{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45813,"rows_kept":45813,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[327526524,1716163274383,313.81,0.00010482,2,"2024-05-20T00:01:14.383",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526525,1716163300532,949.68,0.00024329,30,"2024-05-20T00:01:40.532",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526526,1716163761949,298.11,0.00010424,2,"2024-05-20T00:09:21.949",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526531,1716163831758,-165.73,0.00012293,2,"2024-05-20T00:10:31.758",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526532,1716163831767,-250.0,0.00012331,2,"2024-05-20T00:10:31.767",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526533,1716163831777,-250.0,0.00012342,2,"2024-05-20T00:10:31.777",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526534,1716163831786,-1047.57000046,0.00012354,2,"2024-05-20T00:10:31.786",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526535,1716163831868,-701.55999954,0.00012354,2,"2024-05-20T00:10:31.868",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526536,1716163831877,-600.0,0.00012397,2,"2024-05-20T00:10:31.877",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526537,1716163831887,-351.98478525,0.00012409,2,"2024-05-20T00:10:31.887",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526538,1716163831900,-48.01521475,0.00012409,2,"2024-05-20T00:10:31.900",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526539,1716163831909,-246.95,0.00012564,2,"2024-05-20T00:10:31.909",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526540,1716163831919,-298.11,0.00012688,2,"2024-05-20T00:10:31.919",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526541,1716163831929,-252.0561626,0.00012869,2,"2024-05-20T00:10:31.929",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526542,1716163831938,-256.864,0.00012896,2,"2024-05-20T00:10:31.938",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526543,1716163831947,-773.11207001,0.00012896,2,"2024-05-20T00:10:31.947",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526544,1716163831962,-73.93502999,0.00012896,2,"2024-05-20T00:10:31.962",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526545,1716163831972,-200.0,0.00012896,2,"2024-05-20T00:10:31.972",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526546,1716163831981,-7.69925197,0.00012896,2,"2024-05-20T00:10:31.981",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526547,1716163832004,-492.30074803,0.00012896,2,"2024-05-20T00:10:32.004",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526548,1716163832014,-269.33,0.00012896,2,"2024-05-20T00:10:32.014",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526549,1716163832023,-150.99,0.000129,2,"2024-05-20T00:10:32.023",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526550,1716163832032,-19678.67492342,0.000129,2,"2024-05-20T00:10:32.032",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526551,1716163832041,-214.43705407,0.000129,2,"2024-05-20T00:10:32.041",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526552,1716163832051,-191.16953814,0.000129,2,"2024-05-20T00:10:32.051",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526553,1716163832060,-1125.0833662,0.000129,2,"2024-05-20T00:10:32.060",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526554,1716163832069,-303.42810972,0.000129,2,"2024-05-20T00:10:32.069",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526555,1716163832078,-350.02676609,0.000129,2,"2024-05-20T00:10:32.078",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526556,1716163832087,-719.3795675,0.000129,2,"2024-05-20T00:10:32.087",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526557,1716163832096,-709.1557,0.000129,2,"2024-05-20T00:10:32.096",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526559,1716163832105,-201.28727559,0.000129,2,"2024-05-20T00:10:32.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526561,1716163832114,-150.05995938,0.000129,2,"2024-05-20T00:10:32.114",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526562,1716163832123,-673.77520274,0.000129,2,"2024-05-20T00:10:32.123",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526578,1716163832284,-224.66935132,0.000129,2,"2024-05-20T00:10:32.284",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526582,1716163832296,-2232.21018442,0.0001299,2,"2024-05-20T00:10:32.296",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526584,1716163832305,-157.052009,0.00012994,2,"2024-05-20T00:10:32.305",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526587,1716163832315,-157.052009,0.00012994,2,"2024-05-20T00:10:32.315",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526589,1716163832324,-157.052009,0.00012994,2,"2024-05-20T00:10:32.324",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526591,1716163832333,-157.052009,0.00012995,2,"2024-05-20T00:10:32.333",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526593,1716163832342,-157.052009,0.00012995,2,"2024-05-20T00:10:32.342",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526595,1716163832351,-157.052009,0.00012995,2,"2024-05-20T00:10:32.351",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526597,1716163832361,-157.052009,0.00012995,2,"2024-05-20T00:10:32.361",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526598,1716163832370,-157.052009,0.00012995,2,"2024-05-20T00:10:32.370",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526599,1716163832380,-157.052009,0.00012995,2,"2024-05-20T00:10:32.380",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526600,1716163832392,-157.052009,0.00012996,2,"2024-05-20T00:10:32.392",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526601,1716163832402,-157.052009,0.00012996,2,"2024-05-20T00:10:32.402",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526602,1716163832410,-157.052009,0.00012996,2,"2024-05-20T00:10:32.410",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526603,1716163832419,-157.052009,0.00012996,2,"2024-05-20T00:10:32.419",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526604,1716163832428,-157.052009,0.00012996,2,"2024-05-20T00:10:32.428",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526605,1716163832440,-157.052009,0.00012996,2,"2024-05-20T00:10:32.440",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526606,1716163832450,-7854.8780876,0.00012996,2,"2024-05-20T00:10:32.450",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526607,1716163832459,-2434.4039094,0.00012996,2,"2024-05-20T00:10:32.459",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526608,1716163832468,-1417.5063701,0.00012996,2,"2024-05-20T00:10:32.468",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526609,1716163832477,-157.052009,0.00012997,2,"2024-05-20T00:10:32.477",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526610,1716163832487,-157.052009,0.00012997,2,"2024-05-20T00:10:32.487",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526611,1716163832496,-157.052009,0.00012997,2,"2024-05-20T00:10:32.496",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526612,1716163832505,-157.052009,0.00012997,2,"2024-05-20T00:10:32.505",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526613,1716163832515,-157.052009,0.00012997,2,"2024-05-20T00:10:32.515",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526614,1716163832524,-315.97907856,0.00012998,2,"2024-05-20T00:10:32.524",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526615,1716163832533,-157.052009,0.00012998,2,"2024-05-20T00:10:32.533",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526616,1716163832542,-157.052009,0.00012998,2,"2024-05-20T00:10:32.542",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526617,1716163832551,-157.052009,0.00012998,2,"2024-05-20T00:10:32.551",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526618,1716163832560,-157.052009,0.00012998,2,"2024-05-20T00:10:32.560",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526619,1716163832570,-157.052009,0.00012998,2,"2024-05-20T00:10:32.570",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526620,1716163832584,-803.4540425,0.00012998,2,"2024-05-20T00:10:32.584",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526621,1716163832593,-510.90498957,0.00012998,2,"2024-05-20T00:10:32.593",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526622,1716163832603,-398.45063618,0.00012998,2,"2024-05-20T00:10:32.603",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526623,1716163832612,-621.25360783,0.00012998,2,"2024-05-20T00:10:32.612",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526624,1716163832622,-1238.03253755,0.00012999,2,"2024-05-20T00:10:32.622",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526625,1716163832631,-206.87658528,0.00012999,2,"2024-05-20T00:10:32.631",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526626,1716163832643,-405.80972008,0.00012999,2,"2024-05-20T00:10:32.643",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526627,1716163832653,-1034.6412428,0.00012999,3,"2024-05-20T00:10:32.653",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526628,1716163832663,-610.65916905,0.00012999,2,"2024-05-20T00:10:32.663",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526629,1716163832672,-132170.09178628,0.00013,2,"2024-05-20T00:10:32.672",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526630,1716163832683,-377.14468412,0.00013,2,"2024-05-20T00:10:32.683",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526631,1716163832694,-486.93,0.00013,2,"2024-05-20T00:10:32.694",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526636,1716163837612,-901.19631038,0.00013,2,"2024-05-20T00:10:37.612",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526637,1716163837624,-400.0,0.00013,2,"2024-05-20T00:10:37.624",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526638,1716163837669,-8766.76781148,0.00013,2,"2024-05-20T00:10:37.669",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526639,1716163837680,-3055.35126391,0.00013,2,"2024-05-20T00:10:37.680",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526640,1716163837691,-313.27,0.00013,2,"2024-05-20T00:10:37.691",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526641,1716163837749,-1940.94509564,0.00013,2,"2024-05-20T00:10:37.749",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526642,1716163837762,-7969.17193469,0.00013,2,"2024-05-20T00:10:37.762",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526643,1716163837772,-3131.87472,0.00013,2,"2024-05-20T00:10:37.772",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526644,1716163837792,-6714.73959698,0.00013,2,"2024-05-20T00:10:37.792",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526645,1716163837913,-1814.56851,0.00013,2,"2024-05-20T00:10:37.913",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526664,1716163838393,-11129.98186474,0.00013,2,"2024-05-20T00:10:38.393",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526665,1716163838405,-4898.97143323,0.00013,2,"2024-05-20T00:10:38.405",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526666,1716163838417,-1573.41555,0.00013,2,"2024-05-20T00:10:38.417",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526667,1716163838446,-14879.12749113,0.00013,2,"2024-05-20T00:10:38.446",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526668,1716163838457,-2306.41368267,0.00013,2,"2024-05-20T00:10:38.457",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526669,1716163838468,-441007.90148653,0.00013,2,"2024-05-20T00:10:38.468",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526670,1716163838480,-813.64995,0.00013,2,"2024-05-20T00:10:38.480",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526671,1716163838491,-26921.04453382,0.00013,2,"2024-05-20T00:10:38.491",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526672,1716163838536,-429.17891897,0.00013,2,"2024-05-20T00:10:38.536",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526673,1716163838548,-652.2519,0.00013,2,"2024-05-20T00:10:38.548",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526674,1716163838559,-262.65011809,0.00013,2,"2024-05-20T00:10:38.559",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526675,1716163838598,-3064.23331078,0.00013,2,"2024-05-20T00:10:38.598",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526676,1716163838610,-1765.0,0.00013,2,"2024-05-20T00:10:38.610",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526701,1716163839706,-598.11777428,0.00013,2,"2024-05-20T00:10:39.706",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526708,1716163839762,-513724.07970728,0.00013,2,"2024-05-20T00:10:39.762",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526717,1716163839929,-528487.92175762,0.00013,2,"2024-05-20T00:10:39.929",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526718,1716163839941,-963.73178324,0.00013,2,"2024-05-20T00:10:39.941",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526719,1716163839983,-738.88592158,0.00013,2,"2024-05-20T00:10:39.983",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526720,1716163839995,-1247.36179,0.00013,2,"2024-05-20T00:10:39.995",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526721,1716163840096,-5762.6281352,0.00012996,2,"2024-05-20T00:10:40.096",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526722,1716163840105,-294334.9007026,0.00013,2,"2024-05-20T00:10:40.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526723,1716163840116,-47603.28899485,0.00013,2,"2024-05-20T00:10:40.116",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526732,1716163842728,-3064.43895396,0.00013,2,"2024-05-20T00:10:42.728",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526733,1716163842740,-6712.2,0.00013,2,"2024-05-20T00:10:42.740",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526734,1716163842753,-306.99,0.00013,2,"2024-05-20T00:10:42.753",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526735,1716163842837,-403.22850324,0.00013,2,"2024-05-20T00:10:42.837",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526736,1716163842952,-500.0,0.00013,2,"2024-05-20T00:10:42.952",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526737,1716163842963,-6287.050306,0.00013,2,"2024-05-20T00:10:42.963",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526738,1716163842975,-3071.04580569,0.00013,2,"2024-05-20T00:10:42.975",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526739,1716163842987,-2048.31541309,0.00013,2,"2024-05-20T00:10:42.987",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526740,1716163842998,-3499.999993,0.00013,2,"2024-05-20T00:10:42.998",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526741,1716163843011,-1367.25011,0.00013,2,"2024-05-20T00:10:43.011",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526742,1716163843027,-1010.5000025,0.00013,2,"2024-05-20T00:10:43.027",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526743,1716163843039,-1032.58964787,0.00013,2,"2024-05-20T00:10:43.039",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526744,1716163845695,-295.12565298,0.00013,2,"2024-05-20T00:10:45.695",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526745,1716163845707,-491.92205385,0.00013,2,"2024-05-20T00:10:45.707",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526746,1716163845718,-335.25000385,0.00013,2,"2024-05-20T00:10:45.718",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526747,1716163845746,-438.17451415,0.00013,2,"2024-05-20T00:10:45.746",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526748,1716163845757,-1138.59999553,0.00013,2,"2024-05-20T00:10:45.757",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526749,1716163845769,-644.70431179,0.00013,2,"2024-05-20T00:10:45.769",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526750,1716163845808,-285.86354147,0.00013,2,"2024-05-20T00:10:45.808",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526751,1716163845820,-47935.619456,0.00013,2,"2024-05-20T00:10:45.820",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526752,1716163845831,-1938.11087065,0.00013,2,"2024-05-20T00:10:45.831",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526753,1716163845864,-13871.66063755,0.00013,2,"2024-05-20T00:10:45.864",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526754,1716163845923,-79558.8,0.00013,2,"2024-05-20T00:10:45.923",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526755,1716163845935,-2486.86760694,0.00013,2,"2024-05-20T00:10:45.935",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526756,1716163845987,-352.7727058,0.00013,2,"2024-05-20T00:10:45.987",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526888,1716163851282,870.54,0.00024329,30,"2024-05-20T00:10:51.282",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526889,1716163877162,289.18990961,0.00010424,2,"2024-05-20T00:11:17.162",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526890,1716163878688,7517.87605167,0.00010424,2,"2024-05-20T00:11:18.688",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526891,1716164013908,5000.0,0.00025,30,"2024-05-20T00:13:33.908",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526892,1716164135497,362.47,0.0003,120,"2024-05-20T00:15:35.497",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526893,1716164309873,276.25,0.00010613,2,"2024-05-20T00:18:29.873",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526894,1716164331800,797.99,0.00024329,30,"2024-05-20T00:18:51.800",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526895,1716164789051,262.43,0.00010343,2,"2024-05-20T00:26:29.051",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526896,1716164792872,731.49,0.00024329,30,"2024-05-20T00:26:32.872",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526909,1716164923045,150.0,0.000111,2,"2024-05-20T00:28:43.045",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526927,1716165033089,-1268.76382903,0.00012038,2,"2024-05-20T00:30:33.089",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526928,1716165033102,-3159.72728577,0.00012038,2,"2024-05-20T00:30:33.102",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526929,1716165033111,-1833.14,0.00012039,2,"2024-05-20T00:30:33.111",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526930,1716165033120,-8916.14553123,0.00012137,2,"2024-05-20T00:30:33.120",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526931,1716165033132,-500.77266238,0.00012137,2,"2024-05-20T00:30:33.132",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526932,1716165033146,-347.96815075,0.00012137,2,"2024-05-20T00:30:33.146",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526933,1716165033159,-700.08093092,0.00012137,2,"2024-05-20T00:30:33.159",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526934,1716165033173,-1700.0,0.00012137,2,"2024-05-20T00:30:33.173",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526935,1716165033186,-4044.72301169,0.00012137,2,"2024-05-20T00:30:33.186",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526936,1716165033236,-1001.35971303,0.00012137,2,"2024-05-20T00:30:33.236",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526937,1716165033247,-197.56,0.000122,2,"2024-05-20T00:30:33.247",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526938,1716165033256,-241.55,0.00012221,2,"2024-05-20T00:30:33.256",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526939,1716165033265,-200.0,0.00012291,2,"2024-05-20T00:30:33.265",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526940,1716165033274,-480.0,0.00012292,2,"2024-05-20T00:30:33.274",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526941,1716165033284,-1663.95,0.00012312,2,"2024-05-20T00:30:33.284",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526942,1716165033294,-250.0,0.00012364,2,"2024-05-20T00:30:33.294",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526943,1716165033303,-1995.08,0.00012367,2,"2024-05-20T00:30:33.303",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526944,1716165033313,-1023.19,0.00012383,2,"2024-05-20T00:30:33.313",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526945,1716165033323,-173.12,0.00012479,2,"2024-05-20T00:30:33.323",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526946,1716165033333,-164.25,0.0001253,2,"2024-05-20T00:30:33.333",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526947,1716165033342,-262.43,0.00012607,2,"2024-05-20T00:30:33.342",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526948,1716165033351,-265.64408868,0.00012869,2,"2024-05-20T00:30:33.351",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526949,1716165033360,-3000.0,0.0001287,2,"2024-05-20T00:30:33.360",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526950,1716165033370,-200.0,0.00012895,2,"2024-05-20T00:30:33.370",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526951,1716165033379,-1000.0,0.00012895,2,"2024-05-20T00:30:33.379",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526952,1716165033389,-200.0,0.00012896,2,"2024-05-20T00:30:33.389",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526953,1716165033399,-1000.0,0.00012896,2,"2024-05-20T00:30:33.399",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526954,1716165033408,-1000.0,0.00012896,2,"2024-05-20T00:30:33.408",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526955,1716165033418,-500.0,0.00012896,2,"2024-05-20T00:30:33.418",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526956,1716165033427,-28772.39964772,0.000129,2,"2024-05-20T00:30:33.427",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526957,1716165033438,-174.27566945,0.000129,2,"2024-05-20T00:30:33.438",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526958,1716165033447,-1687.62504936,0.000129,2,"2024-05-20T00:30:33.447",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526959,1716165033457,-881.14539351,0.000129,2,"2024-05-20T00:30:33.457",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526960,1716165033466,-19289.19269382,0.000129,2,"2024-05-20T00:30:33.466",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526961,1716165033475,-179.58164916,0.000129,2,"2024-05-20T00:30:33.475",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526962,1716165033485,-655.60788128,0.000129,2,"2024-05-20T00:30:33.485",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526963,1716165033494,-157.052009,0.00012996,2,"2024-05-20T00:30:33.494",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526964,1716165033504,-157.052009,0.00012996,2,"2024-05-20T00:30:33.504",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526965,1716165033514,-157.052009,0.00012996,2,"2024-05-20T00:30:33.514",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526966,1716165033523,-157.052009,0.00012996,2,"2024-05-20T00:30:33.523",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526967,1716165033533,-157.052009,0.00012996,2,"2024-05-20T00:30:33.533",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526968,1716165033543,-157.052009,0.00012997,2,"2024-05-20T00:30:33.543",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526969,1716165033552,-157.052009,0.00012997,2,"2024-05-20T00:30:33.552",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526970,1716165033562,-157.052009,0.00012997,2,"2024-05-20T00:30:33.562",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526971,1716165033571,-157.052009,0.00012997,2,"2024-05-20T00:30:33.571",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526972,1716165033581,-157.052009,0.00012997,2,"2024-05-20T00:30:33.581",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526973,1716165033591,-157.052009,0.00012997,2,"2024-05-20T00:30:33.591",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526974,1716165033600,-157.052009,0.00012998,2,"2024-05-20T00:30:33.600",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526975,1716165033610,-157.052009,0.00012998,2,"2024-05-20T00:30:33.610",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526976,1716165033619,-157.052009,0.00012998,2,"2024-05-20T00:30:33.619",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526977,1716165033629,-157.052009,0.00012998,2,"2024-05-20T00:30:33.629",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526978,1716165033639,-3359.2384701,0.00012998,2,"2024-05-20T00:30:33.639",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526979,1716165033648,-157.052009,0.00012998,2,"2024-05-20T00:30:33.648",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526980,1716165033657,-4276.24345712,0.00012999,2,"2024-05-20T00:30:33.657",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526981,1716165033667,-262.95410524,0.00012999,2,"2024-05-20T00:30:33.667",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526982,1716165033676,-155.0,0.00012999,2,"2024-05-20T00:30:33.676",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526983,1716165033686,-2000.09259381,0.00012999,2,"2024-05-20T00:30:33.686",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526984,1716165033696,-424.47510328,0.00012999,2,"2024-05-20T00:30:33.696",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526985,1716165033705,-2353.79433364,0.00012999,2,"2024-05-20T00:30:33.705",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526986,1716165033714,-1050.19942002,0.00012999,3,"2024-05-20T00:30:33.714",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526987,1716165033724,-100804.60346275,0.00013,2,"2024-05-20T00:30:33.724",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526988,1716165033751,-4370.20419766,0.00013,2,"2024-05-20T00:30:33.751",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526989,1716165038274,-10510.64443999,0.00013,2,"2024-05-20T00:30:38.274",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526990,1716165038285,-2455251.32358221,0.00013,2,"2024-05-20T00:30:38.285",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526991,1716165038294,-3012829.57053165,0.00013,2,"2024-05-20T00:30:38.294",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526992,1716165038502,-225220.08865552,0.00013,2,"2024-05-20T00:30:38.502",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526993,1716165038519,-3195.21607603,0.00013,2,"2024-05-20T00:30:38.519",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327526999,1716165040063,-354.72788086,0.00013,2,"2024-05-20T00:30:40.063",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527000,1716165040075,-348.49967892,0.00013,2,"2024-05-20T00:30:40.075",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527001,1716165040092,-1819.99999776,0.00013,2,"2024-05-20T00:30:40.092",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527002,1716165040105,-3170.32060532,0.00013,2,"2024-05-20T00:30:40.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527003,1716165040119,-2801.81458229,0.00013,2,"2024-05-20T00:30:40.119",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527004,1716165040131,-1905.26281521,0.00013,2,"2024-05-20T00:30:40.131",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527005,1716165040150,-8102.55812948,0.00013,2,"2024-05-20T00:30:40.150",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527006,1716165040196,-1132.6290311,0.00013,2,"2024-05-20T00:30:40.196",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527007,1716165040209,-7953.12,0.00013,2,"2024-05-20T00:30:40.209",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527008,1716165040221,-555.29,0.00013,2,"2024-05-20T00:30:40.221",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527009,1716165040287,-11505.8443114,0.00013,2,"2024-05-20T00:30:40.287",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527010,1716165040300,-4805.03058776,0.00013,2,"2024-05-20T00:30:40.300",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527011,1716165040312,-290.77689149,0.00013,2,"2024-05-20T00:30:40.312",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527012,1716165040324,-766.66375975,0.00013,2,"2024-05-20T00:30:40.324",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527013,1716165040339,-32840.2738954,0.00013,2,"2024-05-20T00:30:40.339",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527014,1716165040350,-3573.359008,0.00013,2,"2024-05-20T00:30:40.350",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527015,1716165040362,-4280.71270947,0.00013,2,"2024-05-20T00:30:40.362",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527016,1716165040373,-2011.22327998,0.00013,2,"2024-05-20T00:30:40.373",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527017,1716165040386,-2532.92399336,0.00013,2,"2024-05-20T00:30:40.386",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527018,1716165040418,-876.24921612,0.00013,2,"2024-05-20T00:30:40.418",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527019,1716165040429,-5804.417739,0.00013,2,"2024-05-20T00:30:40.429",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527020,1716165040441,-509.999985,0.00013,2,"2024-05-20T00:30:40.441",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527021,1716165040552,-276.0,0.00013,2,"2024-05-20T00:30:40.552",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527022,1716165040564,-349.94706225,0.00013,2,"2024-05-20T00:30:40.564",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527023,1716165040575,-1390.87874762,0.00013,2,"2024-05-20T00:30:40.575",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527024,1716165040591,-762.99061375,0.00013,2,"2024-05-20T00:30:40.591",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527025,1716165040602,-29680.39633593,0.00013,2,"2024-05-20T00:30:40.602",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527026,1716165040614,-1088.3299892,0.00013,2,"2024-05-20T00:30:40.614",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527027,1716165040626,-290.82,0.00013,2,"2024-05-20T00:30:40.626",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527028,1716165040637,-281.62,0.00013,2,"2024-05-20T00:30:40.637",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527029,1716165040698,-250.5,0.00013,2,"2024-05-20T00:30:40.698",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527030,1716165040709,-848.067256,0.00013,2,"2024-05-20T00:30:40.709",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527034,1716165043068,-8157.50752835,0.00013,2,"2024-05-20T00:30:43.068",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527035,1716165043080,-3020.662,0.00013,2,"2024-05-20T00:30:43.080",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527036,1716165043092,-320.63074997,0.00013,2,"2024-05-20T00:30:43.092",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527037,1716165043105,-2221.03993,0.00013,2,"2024-05-20T00:30:43.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527038,1716165043117,-865.00999,0.00013,2,"2024-05-20T00:30:43.117",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527039,1716165043146,-3996.02647742,0.00013,2,"2024-05-20T00:30:43.146",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527040,1716165043187,-1124150.41402458,0.00013,2,"2024-05-20T00:30:43.187",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527041,1716165043201,-328418.0140548,0.00013,2,"2024-05-20T00:30:43.201",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527042,1716165043212,-41223.20385377,0.00013,2,"2024-05-20T00:30:43.212",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527043,1716165043224,-1468.79524653,0.00013,2,"2024-05-20T00:30:43.224",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527044,1716165043294,-757.45058583,0.00013,2,"2024-05-20T00:30:43.294",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527045,1716165043306,-409.79455518,0.00013,2,"2024-05-20T00:30:43.306",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527046,1716165043318,-6700.5,0.00013,2,"2024-05-20T00:30:43.318",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527047,1716165043333,-336.95839996,0.00013,2,"2024-05-20T00:30:43.333",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527048,1716165043353,-594.6824044,0.00013,2,"2024-05-20T00:30:43.353",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527049,1716165043370,-1966.65077062,0.00013,2,"2024-05-20T00:30:43.370",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527050,1716165043435,-935.21484251,0.00013,2,"2024-05-20T00:30:43.435",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527051,1716165043450,-1401.6000012,0.00013,2,"2024-05-20T00:30:43.450",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527053,1716165043532,-2028.01901469,0.00013,2,"2024-05-20T00:30:43.532",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527054,1716165043543,-259.81768672,0.00013,2,"2024-05-20T00:30:43.543",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527055,1716165043554,-317.58000002,0.00013,2,"2024-05-20T00:30:43.554",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527056,1716165043573,-1249.95661545,0.00013,2,"2024-05-20T00:30:43.573",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527057,1716165043589,-400.0,0.00013,2,"2024-05-20T00:30:43.589",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527058,1716165043601,-337.65,0.00013,2,"2024-05-20T00:30:43.601",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527059,1716165045955,-15258.31412161,0.00013,2,"2024-05-20T00:30:45.955",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527060,1716165045967,-500.0,0.00013,2,"2024-05-20T00:30:45.967",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527061,1716165045979,-35517.92085846,0.00013,2,"2024-05-20T00:30:45.979",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527062,1716165045991,-4100.0,0.00013,2,"2024-05-20T00:30:45.991",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527063,1716165046007,-2678.34680619,0.00013,2,"2024-05-20T00:30:46.007",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527064,1716165046023,-1556.7999962,0.00013,2,"2024-05-20T00:30:46.023",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527065,1716165046081,-1013.92560801,0.00013,2,"2024-05-20T00:30:46.081",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527066,1716165046092,-291.2772942,0.00013,2,"2024-05-20T00:30:46.092",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527067,1716165046105,-310.00217,0.00013,2,"2024-05-20T00:30:46.105",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527068,1716165046125,-605.50432414,0.00013,2,"2024-05-20T00:30:46.125",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527069,1716165046143,-409.20495899,0.00013,2,"2024-05-20T00:30:46.143",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527070,1716165046156,-314.23016228,0.00013,2,"2024-05-20T00:30:46.156",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527071,1716165046167,-3462.62223728,0.00013,2,"2024-05-20T00:30:46.167",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527072,1716165046209,-527.62,0.00013,2,"2024-05-20T00:30:46.209",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527073,1716165046221,-529.632,0.00013,2,"2024-05-20T00:30:46.221",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527074,1716165046233,-3352.69443134,0.00013,2,"2024-05-20T00:30:46.233",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527075,1716165046299,-2376.57285479,0.00013,2,"2024-05-20T00:30:46.299",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527076,1716165046311,-994.19092379,0.00013,2,"2024-05-20T00:30:46.311",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527092,1716165250776,244.14,0.00011038,2,"2024-05-20T00:34:10.776",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527093,1716165253685,722.52,0.00024329,30,"2024-05-20T00:34:13.685",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527095,1716165597365,160.06270428,0.0003,120,"2024-05-20T00:39:57.365",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527096,1716165747117,662.31,0.00024329,30,"2024-05-20T00:42:27.117",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527097,1716165763863,231.93,0.00010036,2,"2024-05-20T00:42:43.863",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527109,1716166233365,-250.0,0.00011696,2,"2024-05-20T00:50:33.365",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527110,1716166233375,-88.36,0.00011697,2,"2024-05-20T00:50:33.375",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527111,1716166233386,-61.64,0.00011697,2,"2024-05-20T00:50:33.386",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527112,1716166233395,-186.27,0.00011717,2,"2024-05-20T00:50:33.395",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527113,1716166233405,-179.06,0.0001173,2,"2024-05-20T00:50:33.405",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527114,1716166233414,-250.0,0.00011735,2,"2024-05-20T00:50:33.414",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527115,1716166233425,-2819.83,0.00011735,2,"2024-05-20T00:50:33.425",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527116,1716166233438,-250.0,0.00011749,2,"2024-05-20T00:50:33.438",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527117,1716166233448,-513.5304,0.00011867,2,"2024-05-20T00:50:33.448",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527118,1716166233457,-2500.22,0.00011967,2,"2024-05-20T00:50:33.457",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527119,1716166233466,-155.13,0.00012014,2,"2024-05-20T00:50:33.466",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527120,1716166233476,-155.13,0.00012071,2,"2024-05-20T00:50:33.476",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527121,1716166233486,-499.99,0.00012128,2,"2024-05-20T00:50:33.486",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527122,1716166233495,-155.13,0.00012128,2,"2024-05-20T00:50:33.495",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527123,1716166233505,-155.13,0.00012185,2,"2024-05-20T00:50:33.505",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527124,1716166233515,-1000.0,0.00012192,2,"2024-05-20T00:50:33.515",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527125,1716166233524,-155.13,0.00012242,2,"2024-05-20T00:50:33.524",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527126,1716166233533,-155.13,0.00012298,2,"2024-05-20T00:50:33.533",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527127,1716166233542,-231.93,0.000123,2,"2024-05-20T00:50:33.542",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527128,1716166233552,-155.13,0.00012355,2,"2024-05-20T00:50:33.552",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527129,1716166233562,-155.13,0.00012412,2,"2024-05-20T00:50:33.562",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527130,1716166233571,-155.13,0.00012469,2,"2024-05-20T00:50:33.571",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527131,1716166233580,-155.13,0.00012526,2,"2024-05-20T00:50:33.580",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527132,1716166233590,-155.13,0.00012583,2,"2024-05-20T00:50:33.590",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527133,1716166233600,-155.13,0.0001264,2,"2024-05-20T00:50:33.600",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527134,1716166233609,-194.63,0.00012653,2,"2024-05-20T00:50:33.609",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527135,1716166233618,-1976.214526,0.00012886,2,"2024-05-20T00:50:33.618",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527136,1716166233627,-2206.81430862,0.00012893,2,"2024-05-20T00:50:33.627",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527137,1716166233658,-1109.19569138,0.00012893,2,"2024-05-20T00:50:33.658",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527138,1716166233667,-21830.76982877,0.00012893,2,"2024-05-20T00:50:33.667",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527139,1716166233683,-522.13920169,0.00012893,2,"2024-05-20T00:50:33.683",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527140,1716166233702,-333.0,0.00012893,2,"2024-05-20T00:50:33.702",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527141,1716166233724,-933.49206678,0.00012893,2,"2024-05-20T00:50:33.724",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527148,1716166234761,607.11,0.00024329,30,"2024-05-20T00:50:34.761",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527153,1716166238315,-3171.94890276,0.00012893,2,"2024-05-20T00:50:38.315",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527154,1716166238324,-4428.4911148,0.00012895,2,"2024-05-20T00:50:38.324",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527155,1716166238333,-200.0,0.00012896,2,"2024-05-20T00:50:38.333",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527156,1716166238342,-500.0,0.00012896,2,"2024-05-20T00:50:38.342",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527157,1716166238351,-160.72619517,0.00012898,2,"2024-05-20T00:50:38.351",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527158,1716166238360,-151.71405486,0.00012898,2,"2024-05-20T00:50:38.360",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527159,1716166238369,-151.71405486,0.00012898,2,"2024-05-20T00:50:38.369",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527160,1716166238379,-151.71405486,0.00012899,2,"2024-05-20T00:50:38.379",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527161,1716166238388,-151.71405486,0.00012899,2,"2024-05-20T00:50:38.388",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527162,1716166238397,-160.72619517,0.00012899,2,"2024-05-20T00:50:38.397",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527163,1716166238406,-151.71405486,0.00012899,2,"2024-05-20T00:50:38.406",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527164,1716166238415,-151.71405486,0.00012899,2,"2024-05-20T00:50:38.415",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527165,1716166238424,-151.71405486,0.000129,2,"2024-05-20T00:50:38.424",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527166,1716166238435,-151.71405486,0.000129,2,"2024-05-20T00:50:38.435",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527167,1716166238447,-10000.0,0.000129,2,"2024-05-20T00:50:38.447",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527168,1716166238456,-160.72619517,0.000129,2,"2024-05-20T00:50:38.456",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527169,1716166238466,-2191.96238543,0.000129,2,"2024-05-20T00:50:38.466",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527170,1716166238475,-151.71405486,0.000129,2,"2024-05-20T00:50:38.475",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527171,1716166238484,-691.61743874,0.000129,2,"2024-05-20T00:50:38.484",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527172,1716166238494,-170.21,0.00012922,2,"2024-05-20T00:50:38.494",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527173,1716166238503,-1000.0,0.00012935,2,"2024-05-20T00:50:38.503",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527174,1716166238512,-1000.0,0.00012935,2,"2024-05-20T00:50:38.512",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527175,1716166238521,-1000.0,0.00012935,2,"2024-05-20T00:50:38.521",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527176,1716166238530,-1000.0,0.00012935,2,"2024-05-20T00:50:38.530",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527177,1716166238540,-1000.0,0.00012935,2,"2024-05-20T00:50:38.540",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527178,1716166238549,-1000.0,0.00012935,2,"2024-05-20T00:50:38.549",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527179,1716166238559,-1000.0,0.00012935,2,"2024-05-20T00:50:38.559",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527180,1716166238569,-1000.0,0.00012935,2,"2024-05-20T00:50:38.569",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527181,1716166238579,-1000.0,0.00012935,2,"2024-05-20T00:50:38.579",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527182,1716166238588,-1000.0,0.00012935,2,"2024-05-20T00:50:38.588",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527183,1716166238597,-1000.0,0.00012935,2,"2024-05-20T00:50:38.597",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527184,1716166238607,-1000.0,0.00012935,2,"2024-05-20T00:50:38.607",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527185,1716166238616,-1000.0,0.00012935,2,"2024-05-20T00:50:38.616",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527186,1716166238626,-1000.0,0.00012935,2,"2024-05-20T00:50:38.626",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527187,1716166238636,-1000.0,0.00012935,2,"2024-05-20T00:50:38.636",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527188,1716166238645,-1000.0,0.00012935,2,"2024-05-20T00:50:38.645",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527189,1716166238654,-1000.0,0.00012935,2,"2024-05-20T00:50:38.654",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527190,1716166238664,-1000.0,0.00012935,2,"2024-05-20T00:50:38.664",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527191,1716166238674,-1000.0,0.00012935,2,"2024-05-20T00:50:38.674",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527192,1716166238684,-1000.0,0.00012935,2,"2024-05-20T00:50:38.684",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527193,1716166238693,-1000.0,0.00012935,2,"2024-05-20T00:50:38.693",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527194,1716166238703,-1000.0,0.00012935,2,"2024-05-20T00:50:38.703",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527195,1716166238712,-1000.0,0.00012935,2,"2024-05-20T00:50:38.712",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527196,1716166238722,-1000.0,0.00012935,2,"2024-05-20T00:50:38.722",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527197,1716166238731,-1000.0,0.00012935,2,"2024-05-20T00:50:38.731",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527198,1716166238740,-1000.0,0.00012935,2,"2024-05-20T00:50:38.740",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527199,1716166238750,-1000.0,0.00012935,2,"2024-05-20T00:50:38.750",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527200,1716166238759,-604.2966,0.00012935,2,"2024-05-20T00:50:38.759",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527201,1716166238770,-157.052009,0.00012996,2,"2024-05-20T00:50:38.770",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527202,1716166238779,-157.052009,0.00012996,2,"2024-05-20T00:50:38.779",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527203,1716166238789,-157.052009,0.00012996,2,"2024-05-20T00:50:38.789",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527204,1716166238798,-1715.6594485,0.00012996,2,"2024-05-20T00:50:38.798",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527205,1716166238807,-33787.7047581,0.00012996,2,"2024-05-20T00:50:38.807",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527206,1716166238816,-4858.6301658,0.00012996,2,"2024-05-20T00:50:38.816",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527207,1716166238826,-157.052009,0.00012997,2,"2024-05-20T00:50:38.826",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527208,1716166238835,-157.052009,0.00012997,2,"2024-05-20T00:50:38.835",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527209,1716166238844,-157.052009,0.00012997,2,"2024-05-20T00:50:38.844",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527210,1716166238854,-157.052009,0.00012997,2,"2024-05-20T00:50:38.854",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527211,1716166238864,-157.052009,0.00012997,2,"2024-05-20T00:50:38.864",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527212,1716166238873,-157.052009,0.00012997,2,"2024-05-20T00:50:38.873",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527213,1716166238882,-324.77118581,0.00012998,2,"2024-05-20T00:50:38.882",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527214,1716166238892,-4261.37102328,0.00012998,2,"2024-05-20T00:50:38.892",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527215,1716166238902,-1842.59080451,0.00012998,2,"2024-05-20T00:50:38.902",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527216,1716166238911,-161.90796137,0.00012998,2,"2024-05-20T00:50:38.911",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527217,1716166238921,-712.47939851,0.00012998,2,"2024-05-20T00:50:38.921",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527218,1716166238935,-262.89486358,0.00012998,2,"2024-05-20T00:50:38.935",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527219,1716166238945,-12780.79775565,0.00012998,2,"2024-05-20T00:50:38.945",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527220,1716166238954,-155.0,0.00012998,2,"2024-05-20T00:50:38.954",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527221,1716166238963,-1355.64544767,0.00012998,2,"2024-05-20T00:50:38.963",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527222,1716166238973,-157.052009,0.00012998,2,"2024-05-20T00:50:38.973",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527223,1716166238983,-157.052009,0.00012998,2,"2024-05-20T00:50:38.983",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527224,1716166238996,-157.052009,0.00012998,2,"2024-05-20T00:50:38.996",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527225,1716166239006,-157.052009,0.00012998,2,"2024-05-20T00:50:39.006",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527226,1716166239015,-157.052009,0.00012998,2,"2024-05-20T00:50:39.015",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527227,1716166239025,-157.052009,0.00012998,2,"2024-05-20T00:50:39.025",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527228,1716166239034,-254.88619318,0.00012999,2,"2024-05-20T00:50:39.034",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527229,1716166239044,-507.0,0.00013,2,"2024-05-20T00:50:39.044",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527230,1716166239054,-424.94720683,0.00013,2,"2024-05-20T00:50:39.054",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527231,1716166239064,-94675.77650487,0.00013,2,"2024-05-20T00:50:39.064",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527232,1716166239077,-1625.73379147,0.00013,2,"2024-05-20T00:50:39.077",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527233,1716166239089,-562148.11428071,0.00013,2,"2024-05-20T00:50:39.089",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527234,1716166239099,-287007.34974482,0.00013,2,"2024-05-20T00:50:39.099",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527235,1716166239109,-836419.45195588,0.00013,2,"2024-05-20T00:50:39.109",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527236,1716166239118,-1107233.42238905,0.00013,2,"2024-05-20T00:50:39.118",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527237,1716166239130,-411.93521121,0.00013,2,"2024-05-20T00:50:39.130",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527238,1716166239153,-2134.18952141,0.00013,2,"2024-05-20T00:50:39.153",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527239,1716166239169,-393.13811276,0.00013,2,"2024-05-20T00:50:39.169",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527240,1716166239182,-5468080.89411386,0.00013,2,"2024-05-20T00:50:39.182",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527241,1716166239197,-6951.21094437,0.00013,2,"2024-05-20T00:50:39.197",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527242,1716166239209,-54280.47361428,0.00013,2,"2024-05-20T00:50:39.209",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527243,1716166239235,-4462.29797992,0.00013,2,"2024-05-20T00:50:39.235",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527244,1716166239246,-3759.50826224,0.00013,2,"2024-05-20T00:50:39.246",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527245,1716166239258,-4936.4916975,0.00013,2,"2024-05-20T00:50:39.258",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527246,1716166239400,-16275.51606301,0.00013,2,"2024-05-20T00:50:39.400",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527250,1716166240443,-4545.42819731,0.00013,2,"2024-05-20T00:50:40.443",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527251,1716166240591,-976.68977929,0.00013,2,"2024-05-20T00:50:40.591",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527252,1716166240603,-5000.0,0.00013,2,"2024-05-20T00:50:40.603",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527253,1716166240614,-6187.4,0.00013,2,"2024-05-20T00:50:40.614",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527254,1716166240626,-13297.6,0.00013,2,"2024-05-20T00:50:40.626",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527255,1716166240649,-2830.02928545,0.00013,2,"2024-05-20T00:50:40.649",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527256,1716166240661,-591.65,0.00013,2,"2024-05-20T00:50:40.661",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527257,1716166242187,-1584.75202552,0.00013,2,"2024-05-20T00:50:42.187",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527258,1716166242199,-4938.23751693,0.00013,2,"2024-05-20T00:50:42.199",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527259,1716166242210,-3876.78612397,0.00013,2,"2024-05-20T00:50:42.210",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527260,1716166242221,-511.66374914,0.00013,2,"2024-05-20T00:50:42.221",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527261,1716166242239,-796.41362868,0.00013,2,"2024-05-20T00:50:42.239",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527262,1716166242268,-1067.5,0.00013,2,"2024-05-20T00:50:42.268",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527271,1716166243471,-153518.92792755,0.00013,2,"2024-05-20T00:50:43.471",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527272,1716166243482,-1098.81,0.00013,2,"2024-05-20T00:50:43.482",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527273,1716166243493,-513.18500005,0.00013,2,"2024-05-20T00:50:43.493",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527274,1716166243523,-1386.84075764,0.00013,2,"2024-05-20T00:50:43.523",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527275,1716166243559,-661741.01036078,0.00013,2,"2024-05-20T00:50:43.559",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527276,1716166243697,-28061.26838705,0.00013,2,"2024-05-20T00:50:43.697",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527277,1716166243708,-927.82118101,0.00013,2,"2024-05-20T00:50:43.708",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527278,1716166243719,-5028.22295243,0.00013,2,"2024-05-20T00:50:43.719",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527279,1716166243730,-2164.552005,0.00013,2,"2024-05-20T00:50:43.730",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527280,1716166243741,-5112.6056044,0.00013,2,"2024-05-20T00:50:43.741",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527281,1716166243753,-409.987,0.00013,2,"2024-05-20T00:50:43.753",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527287,1716166246588,-1090.353,0.00012999,2,"2024-05-20T00:50:46.588",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527288,1716166246600,-765557.45258487,0.00012999,2,"2024-05-20T00:50:46.600",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527289,1716166246610,-30355.83171632,0.00013,2,"2024-05-20T00:50:46.610",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527290,1716166247645,-13279.36801728,0.00013,2,"2024-05-20T00:50:47.645",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527291,1716166247676,-1650.24238056,0.00013,2,"2024-05-20T00:50:47.676",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527293,1716166700444,556.51,0.00024329,30,"2024-05-20T00:58:20.444",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527294,1716166782805,1000.0,0.0003,120,"2024-05-20T00:59:42.805",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527295,1716166784584,1000.0,0.0003,120,"2024-05-20T00:59:44.584",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527296,1716166784991,1000.0,0.0003,120,"2024-05-20T00:59:44.991",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527297,1716166785438,1000.0,0.0003,120,"2024-05-20T00:59:45.438",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527298,1716166785893,1000.0,0.0003,120,"2024-05-20T00:59:45.893",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527299,1716166786288,1000.0,0.0003,120,"2024-05-20T00:59:46.288",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527300,1716166786737,1000.0,0.0003,120,"2024-05-20T00:59:46.737",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527301,1716166787181,1000.0,0.0003,120,"2024-05-20T00:59:47.181",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527302,1716166787629,1000.0,0.0003,120,"2024-05-20T00:59:47.629",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527303,1716166788080,1000.0,0.0003,120,"2024-05-20T00:59:48.080",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527304,1716166788533,1000.0,0.0003,120,"2024-05-20T00:59:48.533",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527305,1716166789006,1000.0,0.0003,120,"2024-05-20T00:59:49.006",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527306,1716166789449,1000.0,0.0003,120,"2024-05-20T00:59:49.449",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527307,1716166789912,1000.0,0.0003,120,"2024-05-20T00:59:49.912",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527308,1716166790428,1000.0,0.0003,120,"2024-05-20T00:59:50.428",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527309,1716166790825,1000.0,0.0003,120,"2024-05-20T00:59:50.825",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527310,1716166810525,1000.0,0.0003,120,"2024-05-20T01:00:10.525",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527311,1716166810942,1000.0,0.0003,120,"2024-05-20T01:00:10.942",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527312,1716166820735,628.44578605,0.0003,120,"2024-05-20T01:00:20.735",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527313,1716166888802,216.68,9.37e-05,2,"2024-05-20T01:01:28.802",0.0003431,33.63,0.9910377793001233,1207104590.912543]
[327527314,1716167246124,17619.88403872,9.37e-05,2,"2024-05-20T01:07:26.124",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527315,1716167246149,8200.0,9.37e-05,2,"2024-05-20T01:07:26.149",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527316,1716167246173,8000.0,9.37e-05,2,"2024-05-20T01:07:26.173",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527317,1716167246197,8000.0,9.37e-05,2,"2024-05-20T01:07:26.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527318,1716167246219,5129.70211759,9.37e-05,2,"2024-05-20T01:07:26.219",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527320,1716167295723,510.13,0.00024329,30,"2024-05-20T01:08:15.723",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527321,1716167363410,213.79,9.292e-05,2,"2024-05-20T01:09:23.410",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527332,1716167431558,-194.63,0.00011142,2,"2024-05-20T01:10:31.558",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527333,1716167431568,-108.675,0.00011181,2,"2024-05-20T01:10:31.568",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527334,1716167431761,-141.325,0.00011181,2,"2024-05-20T01:10:31.761",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527335,1716167431771,-250.0,0.00011209,2,"2024-05-20T01:10:31.771",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527336,1716167431781,-2969.42631799,0.00011215,2,"2024-05-20T01:10:31.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527337,1716167431792,-590.0,0.00011215,2,"2024-05-20T01:10:31.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527338,1716167431835,-844.00971584,0.00011215,2,"2024-05-20T01:10:31.835",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527339,1716167431847,-25.05508097,0.00011215,2,"2024-05-20T01:10:31.847",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527340,1716167431856,-155.77,0.00011215,2,"2024-05-20T01:10:31.856",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527341,1716167431866,-150.0,0.00011215,2,"2024-05-20T01:10:31.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527342,1716167431876,-599.42546922,0.00011216,2,"2024-05-20T01:10:31.876",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527343,1716167432000,-403.43453078,0.00011216,2,"2024-05-20T01:10:32.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527344,1716167432010,-13355.48280442,0.00011216,2,"2024-05-20T01:10:32.010",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527345,1716167432021,-2135.72306001,0.00011216,2,"2024-05-20T01:10:32.021",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527346,1716167432032,-8398.79413557,0.00011216,2,"2024-05-20T01:10:32.032",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527347,1716167432042,-771.31,0.00011229,2,"2024-05-20T01:10:32.042",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527348,1716167432051,-3421.35,0.00011271,2,"2024-05-20T01:10:32.051",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527349,1716167432060,-177.37,0.0001129,2,"2024-05-20T01:10:32.060",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527350,1716167432069,-150.99,0.0001129,2,"2024-05-20T01:10:32.069",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527351,1716167432079,-725.57,0.00011297,2,"2024-05-20T01:10:32.079",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527352,1716167432088,-158.04,0.00011297,2,"2024-05-20T01:10:32.088",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527353,1716167432098,-499.99,0.00011297,2,"2024-05-20T01:10:32.098",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527354,1716167432107,-299.99,0.00011297,2,"2024-05-20T01:10:32.107",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527355,1716167432116,-150.99,0.00011297,2,"2024-05-20T01:10:32.116",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527356,1716167432125,-1370.21505568,0.000113,2,"2024-05-20T01:10:32.125",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527357,1716167432134,-177.37,0.00011438,2,"2024-05-20T01:10:32.134",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527358,1716167432143,-213.79,0.00011556,2,"2024-05-20T01:10:32.143",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527359,1716167432154,-177.37,0.00011585,2,"2024-05-20T01:10:32.154",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527360,1716167432163,-157.81511748,0.00011698,2,"2024-05-20T01:10:32.163",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527361,1716167432172,-177.37,0.00011732,2,"2024-05-20T01:10:32.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527362,1716167432182,-157.98,0.00011845,2,"2024-05-20T01:10:32.182",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527363,1716167432191,-157.98,0.00011849,2,"2024-05-20T01:10:32.191",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527364,1716167432200,-157.98,0.00011852,2,"2024-05-20T01:10:32.200",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527365,1716167432210,-157.98,0.00011856,2,"2024-05-20T01:10:32.210",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527366,1716167432219,-157.98,0.0001186,2,"2024-05-20T01:10:32.219",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527367,1716167432231,-157.98,0.00011863,2,"2024-05-20T01:10:32.231",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527368,1716167432240,-157.98,0.00011867,2,"2024-05-20T01:10:32.240",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527369,1716167432249,-157.98,0.00011871,2,"2024-05-20T01:10:32.249",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527370,1716167432259,-157.98,0.00011874,2,"2024-05-20T01:10:32.259",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527371,1716167432267,-157.98,0.00011878,2,"2024-05-20T01:10:32.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527372,1716167432277,-177.37,0.00011879,2,"2024-05-20T01:10:32.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527373,1716167432287,-157.98,0.00011882,2,"2024-05-20T01:10:32.287",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527374,1716167432296,-157.98,0.00011886,2,"2024-05-20T01:10:32.296",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527375,1716167432305,-157.98,0.00011889,2,"2024-05-20T01:10:32.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527376,1716167432315,-157.98,0.00011893,2,"2024-05-20T01:10:32.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527377,1716167432324,-157.98,0.00011897,2,"2024-05-20T01:10:32.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527378,1716167432333,-157.98,0.000119,2,"2024-05-20T01:10:32.333",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527379,1716167432343,-157.98,0.00011904,2,"2024-05-20T01:10:32.343",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527380,1716167432352,-167.78,0.00011955,2,"2024-05-20T01:10:32.352",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527381,1716167432362,-150.0,0.00012278,2,"2024-05-20T01:10:32.362",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527382,1716167432371,-150.0,0.00012278,2,"2024-05-20T01:10:32.371",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527383,1716167432380,-150.0,0.00012278,2,"2024-05-20T01:10:32.380",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527384,1716167432390,-210.0,0.00012337,2,"2024-05-20T01:10:32.390",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527385,1716167432399,-1295.28730934,0.00012348,2,"2024-05-20T01:10:32.399",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527386,1716167432408,-170.21,0.00012368,2,"2024-05-20T01:10:32.408",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527387,1716167432418,-150.0,0.00012466,2,"2024-05-20T01:10:32.418",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527388,1716167432427,-150.0,0.00012552,2,"2024-05-20T01:10:32.427",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527389,1716167432436,-150.0,0.00012552,2,"2024-05-20T01:10:32.436",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527390,1716167432445,-150.0,0.00012637,2,"2024-05-20T01:10:32.445",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527391,1716167432454,-2394.0,0.00012637,2,"2024-05-20T01:10:32.454",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527392,1716167432463,-1648.0,0.00012637,2,"2024-05-20T01:10:32.463",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527393,1716167432473,-1137.0,0.00012637,2,"2024-05-20T01:10:32.473",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527394,1716167432483,-3159.0,0.00012637,2,"2024-05-20T01:10:32.483",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527395,1716167432492,-215.0,0.00012637,2,"2024-05-20T01:10:32.492",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527396,1716167432502,-289.0,0.00012637,2,"2024-05-20T01:10:32.502",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527397,1716167432511,-5915.0,0.00012637,2,"2024-05-20T01:10:32.511",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527398,1716167432520,-1464.0,0.00012637,2,"2024-05-20T01:10:32.520",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527399,1716167432529,-37868.0,0.00012637,2,"2024-05-20T01:10:32.529",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527400,1716167432539,-5755.0,0.00012637,2,"2024-05-20T01:10:32.539",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527401,1716167432548,-2500.0,0.000127,2,"2024-05-20T01:10:32.548",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527402,1716167432563,-158.04,0.0001271,2,"2024-05-20T01:10:32.563",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527403,1716167432578,-256.32786092,0.00012738,2,"2024-05-20T01:10:32.578",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527404,1716167432589,-1563.85586632,0.00012753,2,"2024-05-20T01:10:32.589",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527405,1716167432600,-12562.32885987,0.000128,2,"2024-05-20T01:10:32.600",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527406,1716167432624,-858.16390953,0.000128,2,"2024-05-20T01:10:32.624",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527407,1716167432644,-87052.7436306,0.000128,2,"2024-05-20T01:10:32.644",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527408,1716167432654,-3504.8607,0.000128,2,"2024-05-20T01:10:32.654",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527409,1716167432664,-2001.47,0.000128,2,"2024-05-20T01:10:32.664",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527410,1716167432673,-295.7095094,0.000128,2,"2024-05-20T01:10:32.673",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527411,1716167432683,-981.09055551,0.000128,2,"2024-05-20T01:10:32.683",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527412,1716167432693,-728.29066664,0.000128,2,"2024-05-20T01:10:32.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527413,1716167432704,-183.67200264,0.000128,2,"2024-05-20T01:10:32.704",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527414,1716167432714,-336.88760139,0.000128,2,"2024-05-20T01:10:32.714",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527415,1716167432723,-295.70950934,0.00012817,2,"2024-05-20T01:10:32.723",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527416,1716167432735,-981.09055547,0.00012825,2,"2024-05-20T01:10:32.735",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527417,1716167432746,-295.70950934,0.00012833,2,"2024-05-20T01:10:32.746",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527418,1716167432755,-728.29066664,0.0001285,2,"2024-05-20T01:10:32.755",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527419,1716167432766,-295.70950934,0.0001285,2,"2024-05-20T01:10:32.766",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527420,1716167432777,-981.09055547,0.0001285,2,"2024-05-20T01:10:32.777",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527421,1716167432787,-183.67200263,0.0001285,2,"2024-05-20T01:10:32.787",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527422,1716167432964,-295.70950934,0.00012867,2,"2024-05-20T01:10:32.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527423,1716167432977,-272.95130826,0.00012869,2,"2024-05-20T01:10:32.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527424,1716167432991,-981.09055547,0.00012875,2,"2024-05-20T01:10:32.991",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527425,1716167433000,-295.70950934,0.00012883,2,"2024-05-20T01:10:33.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527426,1716167433010,-333.77092071,0.00012889,2,"2024-05-20T01:10:33.010",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527427,1716167433019,-333.77092071,0.00012889,2,"2024-05-20T01:10:33.019",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527428,1716167433030,-756.0991144,0.0001289,2,"2024-05-20T01:10:33.030",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527429,1716167433039,-9664.62,0.00012893,2,"2024-05-20T01:10:33.039",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527430,1716167433048,-500.0,0.00012896,2,"2024-05-20T01:10:33.048",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527431,1716167433059,-194.48369157,0.00012896,2,"2024-05-20T01:10:33.059",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527432,1716167433070,-219.87195782,0.00012898,2,"2024-05-20T01:10:33.070",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527433,1716167433080,-1992.05764759,0.00012898,2,"2024-05-20T01:10:33.080",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527434,1716167433089,-329.48874457,0.00012899,2,"2024-05-20T01:10:33.089",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527435,1716167433099,-4268.23406349,0.00012899,2,"2024-05-20T01:10:33.099",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527436,1716167433108,-728.29066664,0.00012899,2,"2024-05-20T01:10:33.108",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527437,1716167433118,-875.314559,0.000129,2,"2024-05-20T01:10:33.118",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527438,1716167433127,-245000.0,0.000129,2,"2024-05-20T01:10:33.127",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527439,1716167433137,-500.0,0.000129,2,"2024-05-20T01:10:33.137",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527440,1716167433146,-1000.0,0.000129,2,"2024-05-20T01:10:33.146",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527441,1716167433156,-26559.8682,0.000129,2,"2024-05-20T01:10:33.156",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527442,1716167433165,-14960.5098,0.000129,2,"2024-05-20T01:10:33.165",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527443,1716167433174,-100000.0,0.000129,2,"2024-05-20T01:10:33.174",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527444,1716167433184,-3884.8061,0.000129,2,"2024-05-20T01:10:33.184",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527445,1716167433193,-10000.0,0.000129,2,"2024-05-20T01:10:33.193",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527446,1716167433202,-1000.0,0.000129,2,"2024-05-20T01:10:33.202",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527447,1716167433211,-334867.50855814,0.000129,2,"2024-05-20T01:10:33.211",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527448,1716167433221,-981.09055547,0.000129,2,"2024-05-20T01:10:33.221",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527449,1716167433231,-295.70950934,0.000129,2,"2024-05-20T01:10:33.231",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527450,1716167433240,-183.67200263,0.000129,2,"2024-05-20T01:10:33.240",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527451,1716167433249,-336.88760138,0.000129,2,"2024-05-20T01:10:33.249",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527452,1716167433258,-257.78956962,0.000129,2,"2024-05-20T01:10:33.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527453,1716167433268,-9804.33508279,0.000129,2,"2024-05-20T01:10:33.268",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527454,1716167433277,-2273.94616628,0.000129,2,"2024-05-20T01:10:33.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527455,1716167433286,-1000.0,0.000129,2,"2024-05-20T01:10:33.286",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527456,1716167433295,-1444.42007681,0.000129,2,"2024-05-20T01:10:33.295",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527457,1716167433305,-12855.16042861,0.000129,2,"2024-05-20T01:10:33.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527458,1716167433314,-232.37,0.00012953,2,"2024-05-20T01:10:33.314",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527459,1716167433324,-572.0,0.00012986,2,"2024-05-20T01:10:33.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527460,1716167433333,-4892.0,0.00012986,2,"2024-05-20T01:10:33.333",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527461,1716167433342,-756.0991144,0.0001299,2,"2024-05-20T01:10:33.342",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527462,1716167433351,-756.0991144,0.0001299,2,"2024-05-20T01:10:33.351",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527463,1716167433360,-157.05201,0.00012996,2,"2024-05-20T01:10:33.360",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527464,1716167433369,-157.05201,0.00012996,2,"2024-05-20T01:10:33.369",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527465,1716167433379,-157.05201,0.00012996,2,"2024-05-20T01:10:33.379",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527466,1716167433387,-157.05201,0.00012996,2,"2024-05-20T01:10:33.387",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527467,1716167433396,-157.05201,0.00012996,2,"2024-05-20T01:10:33.396",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527468,1716167433406,-24767.9453719,0.00012996,2,"2024-05-20T01:10:33.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527469,1716167433415,-1004.9184215,0.00012996,2,"2024-05-20T01:10:33.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527470,1716167433425,-157.05201,0.00012997,2,"2024-05-20T01:10:33.425",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527471,1716167433435,-157.05201,0.00012997,2,"2024-05-20T01:10:33.435",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527472,1716167433444,-157.05201,0.00012997,2,"2024-05-20T01:10:33.444",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527473,1716167433454,-157.05201,0.00012997,2,"2024-05-20T01:10:33.454",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527474,1716167433463,-157.05201,0.00012997,2,"2024-05-20T01:10:33.463",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527475,1716167433473,-220.5413736,0.00012998,2,"2024-05-20T01:10:33.473",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527476,1716167433484,-300.40886946,0.00012998,2,"2024-05-20T01:10:33.484",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527477,1716167433493,-371.53769662,0.00012998,2,"2024-05-20T01:10:33.493",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527478,1716167433503,-780.97653581,0.00012998,2,"2024-05-20T01:10:33.503",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527479,1716167433512,-182.6180774,0.00012998,2,"2024-05-20T01:10:33.512",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527480,1716167433521,-310.0930108,0.00012998,2,"2024-05-20T01:10:33.521",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527481,1716167433530,-157.51876589,0.00012998,2,"2024-05-20T01:10:33.530",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527482,1716167433539,-223.54420043,0.00012998,2,"2024-05-20T01:10:33.539",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527483,1716167433549,-155.10731523,0.00012998,2,"2024-05-20T01:10:33.549",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527484,1716167433558,-360.6357877,0.00012998,2,"2024-05-20T01:10:33.558",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527485,1716167433568,-354.16674949,0.00012998,2,"2024-05-20T01:10:33.568",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527486,1716167433577,-155.42556279,0.00012998,2,"2024-05-20T01:10:33.577",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527487,1716167433587,-712.47939851,0.00012998,2,"2024-05-20T01:10:33.587",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527488,1716167433596,-155.19260428,0.00012998,2,"2024-05-20T01:10:33.596",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527489,1716167433605,-238.79076208,0.00012998,2,"2024-05-20T01:10:33.605",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527490,1716167433614,-155.0,0.00012998,2,"2024-05-20T01:10:33.614",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527491,1716167433623,-2103.70509016,0.00012998,2,"2024-05-20T01:10:33.623",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527492,1716167433633,-159.6029597,0.00012998,2,"2024-05-20T01:10:33.633",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527493,1716167433642,-228.53909757,0.00012998,2,"2024-05-20T01:10:33.642",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527494,1716167433651,-486.67179934,0.00012998,2,"2024-05-20T01:10:33.651",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527495,1716167433660,-213.03034644,0.00012998,2,"2024-05-20T01:10:33.660",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527496,1716167433669,-155.0,0.00012998,2,"2024-05-20T01:10:33.669",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527497,1716167433679,-302.37063543,0.00012998,2,"2024-05-20T01:10:33.679",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527498,1716167433688,-155.25752699,0.00012998,2,"2024-05-20T01:10:33.688",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527499,1716167433698,-718.81012099,0.00012998,2,"2024-05-20T01:10:33.698",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527500,1716167433707,-533.810921,0.00012998,2,"2024-05-20T01:10:33.707",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527501,1716167433716,-3113.27710354,0.00012998,2,"2024-05-20T01:10:33.716",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527502,1716167433727,-2999.49208562,0.00012998,2,"2024-05-20T01:10:33.727",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527503,1716167433737,-155.16902163,0.00012998,2,"2024-05-20T01:10:33.737",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527504,1716167433746,-155.0,0.00012998,2,"2024-05-20T01:10:33.746",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527505,1716167433755,-203.59005569,0.00012998,2,"2024-05-20T01:10:33.755",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527506,1716167433764,-155.0,0.00012998,2,"2024-05-20T01:10:33.764",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527507,1716167433774,-155.0,0.00012998,2,"2024-05-20T01:10:33.774",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527508,1716167433783,-157.30501999,0.00012998,2,"2024-05-20T01:10:33.783",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527509,1716167433792,-208.17791052,0.00012998,2,"2024-05-20T01:10:33.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527510,1716167433801,-155.0,0.00012998,2,"2024-05-20T01:10:33.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527511,1716167433810,-270.91895169,0.00012998,2,"2024-05-20T01:10:33.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527512,1716167433819,-155.24307371,0.00012998,2,"2024-05-20T01:10:33.819",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527513,1716167433828,-155.10422378,0.00012998,2,"2024-05-20T01:10:33.828",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527514,1716167433838,-840.11380582,0.00012998,2,"2024-05-20T01:10:33.838",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527515,1716167433847,-211.39821818,0.00012998,2,"2024-05-20T01:10:33.847",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527516,1716167433856,-4063.7914001,0.00012998,2,"2024-05-20T01:10:33.856",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527517,1716167433865,-155.79798287,0.00012998,2,"2024-05-20T01:10:33.865",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527518,1716167433875,-183.05174111,0.00012998,2,"2024-05-20T01:10:33.875",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527519,1716167433883,-155.18265524,0.00012998,2,"2024-05-20T01:10:33.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527520,1716167433892,-155.29410363,0.00012998,2,"2024-05-20T01:10:33.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527521,1716167433901,-317.73219621,0.00012998,2,"2024-05-20T01:10:33.901",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527522,1716167433910,-155.87659984,0.00012998,2,"2024-05-20T01:10:33.910",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527523,1716167433920,-2183.14103205,0.00012998,2,"2024-05-20T01:10:33.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527524,1716167433930,-175.04842176,0.00012998,2,"2024-05-20T01:10:33.930",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527525,1716167433939,-155.54694532,0.00012998,2,"2024-05-20T01:10:33.939",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527526,1716167433948,-206.95664151,0.00012998,2,"2024-05-20T01:10:33.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527527,1716167433957,-3350.11470407,0.00012998,2,"2024-05-20T01:10:33.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527528,1716167433967,-197.32634628,0.00012998,2,"2024-05-20T01:10:33.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527529,1716167433976,-706.5074025,0.00012998,2,"2024-05-20T01:10:33.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527530,1716167433989,-155.0,0.00012998,2,"2024-05-20T01:10:33.989",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527531,1716167433998,-305.72421467,0.00012998,2,"2024-05-20T01:10:33.998",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527532,1716167434008,-1325.97003301,0.00012998,2,"2024-05-20T01:10:34.008",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527533,1716167434017,-165.61106442,0.00012998,2,"2024-05-20T01:10:34.017",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527534,1716167434026,-203.09632413,0.00012998,2,"2024-05-20T01:10:34.026",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527535,1716167434035,-155.85062154,0.00012998,2,"2024-05-20T01:10:34.035",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527536,1716167434044,-155.13710791,0.00012998,2,"2024-05-20T01:10:34.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527537,1716167434054,-155.09376967,0.00012998,2,"2024-05-20T01:10:34.054",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527538,1716167434063,-3055.51863775,0.00012998,2,"2024-05-20T01:10:34.063",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527539,1716167434072,-157.05201,0.00012998,2,"2024-05-20T01:10:34.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527540,1716167434082,-157.05201,0.00012998,2,"2024-05-20T01:10:34.082",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527541,1716167434091,-157.05201,0.00012998,2,"2024-05-20T01:10:34.091",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527542,1716167434100,-157.05201,0.00012998,2,"2024-05-20T01:10:34.100",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527543,1716167434110,-157.05201,0.00012998,2,"2024-05-20T01:10:34.110",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527544,1716167434119,-212856.60933237,0.00012998,2,"2024-05-20T01:10:34.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527545,1716167434128,-200.87999732,0.00012999,2,"2024-05-20T01:10:34.128",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527546,1716167434137,-976.7043808,0.00012999,2,"2024-05-20T01:10:34.137",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527547,1716167434146,-150.01,0.00012999,2,"2024-05-20T01:10:34.146",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527548,1716167434155,-344399.40750218,0.00013,2,"2024-05-20T01:10:34.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527549,1716167434168,-105931.78323994,0.00013,2,"2024-05-20T01:10:34.168",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527557,1716167438070,-333.77092071,0.00012889,2,"2024-05-20T01:10:38.070",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527558,1716167438080,-457296.21769017,0.00013,2,"2024-05-20T01:10:38.080",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527559,1716167438140,-9192.10287507,0.00013,2,"2024-05-20T01:10:38.140",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527560,1716167438151,-1702.20964643,0.00013,2,"2024-05-20T01:10:38.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527561,1716167438260,-4924820.25869035,0.00013,2,"2024-05-20T01:10:38.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527562,1716167438270,-11067.0,0.00013,2,"2024-05-20T01:10:38.270",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527563,1716167438280,-19724.89877577,0.00013,2,"2024-05-20T01:10:38.280",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527564,1716167438290,-513378.46268987,0.00013,2,"2024-05-20T01:10:38.290",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527565,1716167438373,-1005.42999999,0.00013,2,"2024-05-20T01:10:38.373",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527567,1716167439920,-333.77092071,0.00012889,2,"2024-05-20T01:10:39.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527568,1716167439930,-1132.59189793,0.00013,2,"2024-05-20T01:10:39.930",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527569,1716167439942,-2902.22272284,0.00013,2,"2024-05-20T01:10:39.942",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527570,1716167439954,-557.7106663,0.00013,2,"2024-05-20T01:10:39.954",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527571,1716167439965,-560.58454009,0.00013,2,"2024-05-20T01:10:39.965",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527572,1716167439976,-47122.20563826,0.00013,2,"2024-05-20T01:10:39.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527573,1716167440004,-765.05934746,0.00013,2,"2024-05-20T01:10:40.004",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527574,1716167440016,-354.64104258,0.00013,2,"2024-05-20T01:10:40.016",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527575,1716167440091,-4628.83243497,0.00013,2,"2024-05-20T01:10:40.091",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527576,1716167440272,-12321987.8916318,0.00013,2,"2024-05-20T01:10:40.272",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527610,1716167443156,-261.76711901,0.00012999,2,"2024-05-20T01:10:43.156",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527611,1716167443166,-488.3521904,0.00012999,2,"2024-05-20T01:10:43.166",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527612,1716167443175,-75.39609379,0.00013,2,"2024-05-20T01:10:43.175",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527613,1716167443187,-542810.76760641,0.00013,2,"2024-05-20T01:10:43.187",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527614,1716167445580,-333.77092071,0.00012889,2,"2024-05-20T01:10:45.580",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527615,1716167445590,-244.1760952,0.00012999,2,"2024-05-20T01:10:45.590",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527616,1716167445599,-74313.59897796,0.00013,2,"2024-05-20T01:10:45.599",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527617,1716167445611,-565479.76816148,0.00013,2,"2024-05-20T01:10:45.611",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527618,1716167445620,-73291.56131128,0.00013,2,"2024-05-20T01:10:45.620",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527619,1716167445629,-152.591,0.00013,2,"2024-05-20T01:10:45.629",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527620,1716167445639,-156.086,0.00013,2,"2024-05-20T01:10:45.639",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527621,1716167445648,-219.0,0.00013,2,"2024-05-20T01:10:45.648",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527622,1716167445657,-166.0,0.00013,2,"2024-05-20T01:10:45.657",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527623,1716167445666,-173.213,0.00013,2,"2024-05-20T01:10:45.666",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527624,1716167445676,-154.143,0.00013,2,"2024-05-20T01:10:45.676",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527625,1716167445685,-245.959,0.00013,2,"2024-05-20T01:10:45.685",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527626,1716167445695,-932.3979654,0.00013,2,"2024-05-20T01:10:45.695",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527627,1716167445704,-200.0,0.00013,2,"2024-05-20T01:10:45.704",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527628,1716167445713,-500.0,0.00013,2,"2024-05-20T01:10:45.713",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527629,1716167445723,-500.0,0.00013,2,"2024-05-20T01:10:45.723",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527630,1716167445732,-500.0,0.00013,2,"2024-05-20T01:10:45.732",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527631,1716167445742,-500.0,0.00013,2,"2024-05-20T01:10:45.742",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527632,1716167445752,-500.0,0.00013,2,"2024-05-20T01:10:45.752",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527633,1716167445762,-500.0,0.00013,2,"2024-05-20T01:10:45.762",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527634,1716167445771,-500.0,0.00013,2,"2024-05-20T01:10:45.771",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527635,1716167445781,-500.0,0.00013,2,"2024-05-20T01:10:45.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527636,1716167445791,-500.0,0.00013,2,"2024-05-20T01:10:45.791",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527637,1716167445801,-500.0,0.00013,2,"2024-05-20T01:10:45.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527638,1716167445811,-500.0,0.00013,2,"2024-05-20T01:10:45.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527639,1716167445821,-500.0,0.00013,2,"2024-05-20T01:10:45.821",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527640,1716167445831,-500.0,0.00013,2,"2024-05-20T01:10:45.831",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527641,1716167445840,-500.0,0.00013,2,"2024-05-20T01:10:45.840",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527642,1716167445850,-500.0,0.00013,2,"2024-05-20T01:10:45.850",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527643,1716167445860,-500.0,0.00013,2,"2024-05-20T01:10:45.860",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527644,1716167445869,-500.0,0.00013,2,"2024-05-20T01:10:45.869",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527645,1716167445878,-500.0,0.00013,2,"2024-05-20T01:10:45.878",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527646,1716167445889,-500.0,0.00013,2,"2024-05-20T01:10:45.889",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527647,1716167445898,-500.0,0.00013,2,"2024-05-20T01:10:45.898",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527648,1716167445907,-500.0,0.00013,2,"2024-05-20T01:10:45.907",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527649,1716167445916,-500.0,0.00013,2,"2024-05-20T01:10:45.916",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527650,1716167445926,-500.0,0.00013,2,"2024-05-20T01:10:45.926",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527651,1716167445936,-500.0,0.00013,2,"2024-05-20T01:10:45.936",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527652,1716167445945,-500.0,0.00013,2,"2024-05-20T01:10:45.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527653,1716167445954,-500.0,0.00013,2,"2024-05-20T01:10:45.954",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527654,1716167445964,-500.0,0.00013,2,"2024-05-20T01:10:45.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527655,1716167445973,-500.0,0.00013,2,"2024-05-20T01:10:45.973",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527656,1716167445983,-500.0,0.00013,2,"2024-05-20T01:10:45.983",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527657,1716167445997,-500.0,0.00013,2,"2024-05-20T01:10:45.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527658,1716167446006,-500.0,0.00013,2,"2024-05-20T01:10:46.006",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527659,1716167446016,-500.0,0.00013,2,"2024-05-20T01:10:46.016",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527660,1716167446025,-500.0,0.00013,2,"2024-05-20T01:10:46.025",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527661,1716167446035,-500.0,0.00013,2,"2024-05-20T01:10:46.035",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527662,1716167446047,-500.0,0.00013,2,"2024-05-20T01:10:46.047",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527663,1716167446058,-500.0,0.00013,2,"2024-05-20T01:10:46.058",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527664,1716167446067,-500.0,0.00013,2,"2024-05-20T01:10:46.067",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527665,1716167446077,-500.0,0.00013,2,"2024-05-20T01:10:46.077",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527666,1716167446086,-500.0,0.00013,2,"2024-05-20T01:10:46.086",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527667,1716167446095,-500.0,0.00013,2,"2024-05-20T01:10:46.095",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527668,1716167446104,-500.0,0.00013,2,"2024-05-20T01:10:46.104",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527669,1716167446113,-500.0,0.00013,2,"2024-05-20T01:10:46.113",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527670,1716167446123,-500.0,0.00013,2,"2024-05-20T01:10:46.123",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527671,1716167446132,-500.0,0.00013,2,"2024-05-20T01:10:46.132",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527672,1716167446141,-500.0,0.00013,2,"2024-05-20T01:10:46.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527673,1716167446151,-500.0,0.00013,2,"2024-05-20T01:10:46.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527674,1716167446160,-500.0,0.00013,2,"2024-05-20T01:10:46.160",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527675,1716167446169,-500.0,0.00013,2,"2024-05-20T01:10:46.169",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527676,1716167446178,-500.0,0.00013,2,"2024-05-20T01:10:46.178",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527677,1716167446187,-500.0,0.00013,2,"2024-05-20T01:10:46.187",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527678,1716167446197,-500.0,0.00013,2,"2024-05-20T01:10:46.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527679,1716167446206,-500.0,0.00013,2,"2024-05-20T01:10:46.206",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527680,1716167446215,-500.0,0.00013,2,"2024-05-20T01:10:46.215",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527681,1716167446224,-500.0,0.00013,2,"2024-05-20T01:10:46.224",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527682,1716167446233,-500.0,0.00013,2,"2024-05-20T01:10:46.233",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527683,1716167446244,-500.0,0.00013,2,"2024-05-20T01:10:46.244",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527684,1716167446253,-500.0,0.00013,2,"2024-05-20T01:10:46.253",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527685,1716167446262,-500.0,0.00013,2,"2024-05-20T01:10:46.262",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527686,1716167446271,-500.0,0.00013,2,"2024-05-20T01:10:46.271",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527687,1716167446279,-500.0,0.00013,2,"2024-05-20T01:10:46.279",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527688,1716167446289,-500.0,0.00013,2,"2024-05-20T01:10:46.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527689,1716167446297,-500.0,0.00013,2,"2024-05-20T01:10:46.297",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527690,1716167446307,-500.0,0.00013,2,"2024-05-20T01:10:46.307",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527691,1716167446316,-500.0,0.00013,2,"2024-05-20T01:10:46.316",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527692,1716167446326,-500.0,0.00013,2,"2024-05-20T01:10:46.326",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527693,1716167446335,-500.0,0.00013,2,"2024-05-20T01:10:46.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527694,1716167446344,-500.0,0.00013,2,"2024-05-20T01:10:46.344",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527695,1716167446354,-500.0,0.00013,2,"2024-05-20T01:10:46.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527696,1716167446363,-500.0,0.00013,2,"2024-05-20T01:10:46.363",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527697,1716167446372,-500.0,0.00013,2,"2024-05-20T01:10:46.372",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527698,1716167446381,-500.0,0.00013,2,"2024-05-20T01:10:46.381",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527699,1716167446391,-500.0,0.00013,2,"2024-05-20T01:10:46.391",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527700,1716167446399,-500.0,0.00013,2,"2024-05-20T01:10:46.399",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527701,1716167446409,-500.0,0.00013,2,"2024-05-20T01:10:46.409",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527702,1716167446418,-500.0,0.00013,2,"2024-05-20T01:10:46.418",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527703,1716167446427,-500.0,0.00013,2,"2024-05-20T01:10:46.427",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527704,1716167446436,-500.0,0.00013,2,"2024-05-20T01:10:46.436",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527705,1716167446567,-500.0,0.00013,2,"2024-05-20T01:10:46.567",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527706,1716167446589,-500.0,0.00013,2,"2024-05-20T01:10:46.589",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527707,1716167446599,-500.0,0.00013,2,"2024-05-20T01:10:46.599",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527708,1716167446608,-500.0,0.00013,2,"2024-05-20T01:10:46.608",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527709,1716167446617,-500.0,0.00013,2,"2024-05-20T01:10:46.617",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527710,1716167446626,-500.0,0.00013,2,"2024-05-20T01:10:46.626",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527711,1716167446635,-500.0,0.00013,2,"2024-05-20T01:10:46.635",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527712,1716167446643,-500.0,0.00013,2,"2024-05-20T01:10:46.643",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527713,1716167446653,-500.0,0.00013,2,"2024-05-20T01:10:46.653",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527714,1716167446662,-500.0,0.00013,2,"2024-05-20T01:10:46.662",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527715,1716167446671,-500.0,0.00013,2,"2024-05-20T01:10:46.671",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527716,1716167446680,-500.0,0.00013,2,"2024-05-20T01:10:46.680",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527717,1716167446690,-500.0,0.00013,2,"2024-05-20T01:10:46.690",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527718,1716167446699,-500.0,0.00013,2,"2024-05-20T01:10:46.699",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527719,1716167446708,-500.0,0.00013,2,"2024-05-20T01:10:46.708",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527720,1716167446718,-500.0,0.00013,2,"2024-05-20T01:10:46.718",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527721,1716167446727,-500.0,0.00013,2,"2024-05-20T01:10:46.727",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527722,1716167446737,-2240.026,0.00013,2,"2024-05-20T01:10:46.737",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527723,1716167446747,-973.0,0.00013,2,"2024-05-20T01:10:46.747",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527724,1716167446756,-500.0,0.00013,2,"2024-05-20T01:10:46.756",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527725,1716167446765,-500.0,0.00013,2,"2024-05-20T01:10:46.765",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527726,1716167446774,-500.0,0.00013,2,"2024-05-20T01:10:46.774",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527727,1716167446784,-500.0,0.00013,2,"2024-05-20T01:10:46.784",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527728,1716167446793,-500.0,0.00013,2,"2024-05-20T01:10:46.793",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527729,1716167446802,-500.0,0.00013,2,"2024-05-20T01:10:46.802",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527730,1716167446811,-500.0,0.00013,2,"2024-05-20T01:10:46.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527731,1716167446820,-500.0,0.00013,2,"2024-05-20T01:10:46.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527732,1716167446829,-500.0,0.00013,2,"2024-05-20T01:10:46.829",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527733,1716167446838,-500.0,0.00013,2,"2024-05-20T01:10:46.838",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527734,1716167446847,-500.0,0.00013,2,"2024-05-20T01:10:46.847",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527735,1716167446857,-500.0,0.00013,2,"2024-05-20T01:10:46.857",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527736,1716167446866,-500.0,0.00013,2,"2024-05-20T01:10:46.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527737,1716167446875,-500.0,0.00013,2,"2024-05-20T01:10:46.875",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527738,1716167446884,-500.0,0.00013,2,"2024-05-20T01:10:46.884",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527739,1716167446893,-500.0,0.00013,2,"2024-05-20T01:10:46.893",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527740,1716167446902,-500.0,0.00013,2,"2024-05-20T01:10:46.902",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527741,1716167446911,-500.0,0.00013,2,"2024-05-20T01:10:46.911",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527742,1716167446920,-500.0,0.00013,2,"2024-05-20T01:10:46.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527743,1716167446930,-500.0,0.00013,2,"2024-05-20T01:10:46.930",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527744,1716167446939,-500.0,0.00013,2,"2024-05-20T01:10:46.939",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527745,1716167446948,-500.0,0.00013,2,"2024-05-20T01:10:46.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527746,1716167446957,-500.0,0.00013,2,"2024-05-20T01:10:46.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527747,1716167446967,-500.0,0.00013,2,"2024-05-20T01:10:46.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527748,1716167446977,-500.0,0.00013,2,"2024-05-20T01:10:46.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527749,1716167446990,-500.0,0.00013,2,"2024-05-20T01:10:46.990",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527750,1716167447000,-500.0,0.00013,2,"2024-05-20T01:10:47.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527751,1716167447009,-500.0,0.00013,2,"2024-05-20T01:10:47.009",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527752,1716167447018,-500.0,0.00013,2,"2024-05-20T01:10:47.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527753,1716167447027,-500.0,0.00013,2,"2024-05-20T01:10:47.027",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527754,1716167447037,-500.0,0.00013,2,"2024-05-20T01:10:47.037",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527755,1716167447046,-500.0,0.00013,2,"2024-05-20T01:10:47.046",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527756,1716167447055,-500.0,0.00013,2,"2024-05-20T01:10:47.055",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527757,1716167447064,-500.0,0.00013,2,"2024-05-20T01:10:47.064",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527758,1716167447074,-500.0,0.00013,2,"2024-05-20T01:10:47.074",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527759,1716167447083,-500.0,0.00013,2,"2024-05-20T01:10:47.083",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527760,1716167447093,-500.0,0.00013,2,"2024-05-20T01:10:47.093",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527761,1716167447102,-500.0,0.00013,2,"2024-05-20T01:10:47.102",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527762,1716167447111,-500.0,0.00013,2,"2024-05-20T01:10:47.111",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527763,1716167447119,-500.0,0.00013,2,"2024-05-20T01:10:47.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527764,1716167447128,-500.0,0.00013,2,"2024-05-20T01:10:47.128",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527765,1716167447138,-500.0,0.00013,2,"2024-05-20T01:10:47.138",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527766,1716167447147,-500.0,0.00013,2,"2024-05-20T01:10:47.147",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527767,1716167447156,-500.0,0.00013,2,"2024-05-20T01:10:47.156",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527768,1716167447165,-500.0,0.00013,2,"2024-05-20T01:10:47.165",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527769,1716167447174,-500.0,0.00013,2,"2024-05-20T01:10:47.174",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527770,1716167447183,-500.0,0.00013,2,"2024-05-20T01:10:47.183",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527771,1716167447192,-500.0,0.00013,2,"2024-05-20T01:10:47.192",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527772,1716167447201,-500.0,0.00013,2,"2024-05-20T01:10:47.201",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527773,1716167447210,-500.0,0.00013,2,"2024-05-20T01:10:47.210",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527774,1716167447219,-500.0,0.00013,2,"2024-05-20T01:10:47.219",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527775,1716167447228,-500.0,0.00013,2,"2024-05-20T01:10:47.228",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527776,1716167447237,-500.0,0.00013,2,"2024-05-20T01:10:47.237",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527777,1716167447247,-500.0,0.00013,2,"2024-05-20T01:10:47.247",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527778,1716167447256,-500.0,0.00013,2,"2024-05-20T01:10:47.256",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527779,1716167447265,-500.0,0.00013,2,"2024-05-20T01:10:47.265",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527780,1716167447274,-500.0,0.00013,2,"2024-05-20T01:10:47.274",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527781,1716167447283,-500.0,0.00013,2,"2024-05-20T01:10:47.283",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527782,1716167447292,-500.0,0.00013,2,"2024-05-20T01:10:47.292",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527783,1716167447301,-500.0,0.00013,2,"2024-05-20T01:10:47.301",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527784,1716167447310,-500.0,0.00013,2,"2024-05-20T01:10:47.310",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527785,1716167447318,-500.0,0.00013,2,"2024-05-20T01:10:47.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527786,1716167447327,-500.0,0.00013,2,"2024-05-20T01:10:47.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527787,1716167447336,-1225.0,0.00013,2,"2024-05-20T01:10:47.336",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527788,1716167447345,-500.0,0.00013,2,"2024-05-20T01:10:47.345",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527789,1716167447354,-500.0,0.00013,2,"2024-05-20T01:10:47.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527790,1716167447363,-500.0,0.00013,2,"2024-05-20T01:10:47.363",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527791,1716167447372,-500.0,0.00013,2,"2024-05-20T01:10:47.372",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527792,1716167447381,-500.0,0.00013,2,"2024-05-20T01:10:47.381",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527793,1716167447390,-500.0,0.00013,2,"2024-05-20T01:10:47.390",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527794,1716167447398,-1642.0,0.00013,2,"2024-05-20T01:10:47.398",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527795,1716167447407,-500.0,0.00013,2,"2024-05-20T01:10:47.407",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527796,1716167447416,-500.0,0.00013,2,"2024-05-20T01:10:47.416",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527797,1716167447425,-500.0,0.00013,2,"2024-05-20T01:10:47.425",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527798,1716167447434,-500.0,0.00013,2,"2024-05-20T01:10:47.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527799,1716167447443,-500.0,0.00013,2,"2024-05-20T01:10:47.443",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527800,1716167447451,-500.0,0.00013,2,"2024-05-20T01:10:47.451",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527801,1716167447460,-500.0,0.00013,2,"2024-05-20T01:10:47.460",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527802,1716167447469,-500.0,0.00013,2,"2024-05-20T01:10:47.469",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527803,1716167447479,-500.0,0.00013,2,"2024-05-20T01:10:47.479",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527804,1716167447487,-500.0,0.00013,2,"2024-05-20T01:10:47.487",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527805,1716167447498,-500.0,0.00013,2,"2024-05-20T01:10:47.498",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527806,1716167447507,-500.0,0.00013,2,"2024-05-20T01:10:47.507",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527807,1716167447517,-500.0,0.00013,2,"2024-05-20T01:10:47.517",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527808,1716167447526,-500.0,0.00013,2,"2024-05-20T01:10:47.526",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527809,1716167447535,-1262.0,0.00013,2,"2024-05-20T01:10:47.535",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527810,1716167447544,-500.0,0.00013,2,"2024-05-20T01:10:47.544",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527811,1716167447553,-500.0,0.00013,2,"2024-05-20T01:10:47.553",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527812,1716167447562,-500.0,0.00013,2,"2024-05-20T01:10:47.562",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527813,1716167447572,-500.0,0.00013,2,"2024-05-20T01:10:47.572",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527814,1716167447581,-500.0,0.00013,2,"2024-05-20T01:10:47.581",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527815,1716167447590,-500.0,0.00013,2,"2024-05-20T01:10:47.590",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527816,1716167447599,-500.0,0.00013,2,"2024-05-20T01:10:47.599",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527817,1716167447607,-500.0,0.00013,2,"2024-05-20T01:10:47.607",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527818,1716167447616,-500.0,0.00013,2,"2024-05-20T01:10:47.616",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527819,1716167447625,-500.0,0.00013,2,"2024-05-20T01:10:47.625",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527820,1716167447633,-500.0,0.00013,2,"2024-05-20T01:10:47.633",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527821,1716167447642,-500.0,0.00013,2,"2024-05-20T01:10:47.642",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527822,1716167447651,-500.0,0.00013,2,"2024-05-20T01:10:47.651",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527823,1716167447661,-500.0,0.00013,2,"2024-05-20T01:10:47.661",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527824,1716167447670,-544.0,0.00013,2,"2024-05-20T01:10:47.670",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527825,1716167447678,-500.0,0.00013,2,"2024-05-20T01:10:47.678",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527826,1716167447687,-500.0,0.00013,2,"2024-05-20T01:10:47.687",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527827,1716167447695,-500.0,0.00013,2,"2024-05-20T01:10:47.695",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527828,1716167447702,-500.0,0.00013,2,"2024-05-20T01:10:47.702",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527829,1716167447711,-500.0,0.00013,2,"2024-05-20T01:10:47.711",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527830,1716167447721,-500.0,0.00013,2,"2024-05-20T01:10:47.721",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527831,1716167447730,-500.0,0.00013,2,"2024-05-20T01:10:47.730",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527832,1716167447739,-500.0,0.00013,2,"2024-05-20T01:10:47.739",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527833,1716167447750,-500.0,0.00013,2,"2024-05-20T01:10:47.750",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527834,1716167447759,-500.0,0.00013,2,"2024-05-20T01:10:47.759",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527835,1716167447768,-500.0,0.00013,2,"2024-05-20T01:10:47.768",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527836,1716167447779,-500.0,0.00013,2,"2024-05-20T01:10:47.779",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527837,1716167447788,-500.0,0.00013,2,"2024-05-20T01:10:47.788",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527838,1716167447797,-500.0,0.00013,2,"2024-05-20T01:10:47.797",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527839,1716167447806,-500.0,0.00013,2,"2024-05-20T01:10:47.806",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527840,1716167447816,-500.0,0.00013,2,"2024-05-20T01:10:47.816",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527841,1716167447825,-500.0,0.00013,2,"2024-05-20T01:10:47.825",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527842,1716167447835,-500.0,0.00013,2,"2024-05-20T01:10:47.835",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527843,1716167447843,-500.0,0.00013,2,"2024-05-20T01:10:47.843",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527844,1716167447853,-500.0,0.00013,2,"2024-05-20T01:10:47.853",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527845,1716167447863,-500.0,0.00013,2,"2024-05-20T01:10:47.863",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527846,1716167447872,-500.0,0.00013,2,"2024-05-20T01:10:47.872",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527847,1716167447881,-500.0,0.00013,2,"2024-05-20T01:10:47.881",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527848,1716167447890,-500.0,0.00013,2,"2024-05-20T01:10:47.890",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527849,1716167447900,-500.0,0.00013,2,"2024-05-20T01:10:47.900",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527850,1716167447909,-500.0,0.00013,2,"2024-05-20T01:10:47.909",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527851,1716167447918,-500.0,0.00013,2,"2024-05-20T01:10:47.918",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527852,1716167447928,-500.0,0.00013,2,"2024-05-20T01:10:47.928",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527853,1716167447937,-500.0,0.00013,2,"2024-05-20T01:10:47.937",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527854,1716167447946,-500.0,0.00013,2,"2024-05-20T01:10:47.946",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527855,1716167447955,-500.0,0.00013,2,"2024-05-20T01:10:47.955",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527856,1716167447964,-500.0,0.00013,2,"2024-05-20T01:10:47.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527857,1716167447973,-500.0,0.00013,2,"2024-05-20T01:10:47.973",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527858,1716167447984,-500.0,0.00013,2,"2024-05-20T01:10:47.984",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527859,1716167447997,-500.0,0.00013,2,"2024-05-20T01:10:47.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527860,1716167448006,-500.0,0.00013,2,"2024-05-20T01:10:48.006",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527861,1716167448015,-500.0,0.00013,2,"2024-05-20T01:10:48.015",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527862,1716167448025,-500.0,0.00013,2,"2024-05-20T01:10:48.025",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527863,1716167448034,-500.0,0.00013,2,"2024-05-20T01:10:48.034",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527864,1716167448043,-500.0,0.00013,2,"2024-05-20T01:10:48.043",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527865,1716167448053,-500.0,0.00013,2,"2024-05-20T01:10:48.053",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527866,1716167448063,-500.0,0.00013,2,"2024-05-20T01:10:48.063",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527867,1716167448072,-500.0,0.00013,2,"2024-05-20T01:10:48.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527868,1716167448081,-500.0,0.00013,2,"2024-05-20T01:10:48.081",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527869,1716167448090,-500.0,0.00013,2,"2024-05-20T01:10:48.090",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527870,1716167448099,-500.0,0.00013,2,"2024-05-20T01:10:48.099",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527871,1716167448108,-500.0,0.00013,2,"2024-05-20T01:10:48.108",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527872,1716167448117,-500.0,0.00013,2,"2024-05-20T01:10:48.117",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527873,1716167448126,-500.0,0.00013,2,"2024-05-20T01:10:48.126",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527874,1716167448136,-500.0,0.00013,2,"2024-05-20T01:10:48.136",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527875,1716167448145,-500.0,0.00013,2,"2024-05-20T01:10:48.145",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527876,1716167448155,-566.909,0.00013,2,"2024-05-20T01:10:48.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527877,1716167448164,-500.0,0.00013,2,"2024-05-20T01:10:48.164",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527878,1716167448173,-500.0,0.00013,2,"2024-05-20T01:10:48.173",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527879,1716167448182,-500.0,0.00013,2,"2024-05-20T01:10:48.182",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527880,1716167448192,-500.0,0.00013,2,"2024-05-20T01:10:48.192",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527881,1716167448202,-500.0,0.00013,2,"2024-05-20T01:10:48.202",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527882,1716167448211,-500.0,0.00013,2,"2024-05-20T01:10:48.211",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527883,1716167448220,-612.419,0.00013,2,"2024-05-20T01:10:48.220",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527884,1716167448230,-500.0,0.00013,2,"2024-05-20T01:10:48.230",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527885,1716167448240,-809.0,0.00013,2,"2024-05-20T01:10:48.240",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527886,1716167448251,-500.0,0.00013,2,"2024-05-20T01:10:48.251",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527887,1716167448260,-439.0,0.00013,2,"2024-05-20T01:10:48.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527888,1716167448270,-500.0,0.00013,2,"2024-05-20T01:10:48.270",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527889,1716167448279,-500.0,0.00013,2,"2024-05-20T01:10:48.279",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527890,1716167448289,-500.0,0.00013,2,"2024-05-20T01:10:48.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527891,1716167448298,-164.0,0.00013,2,"2024-05-20T01:10:48.298",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527892,1716167448308,-500.0,0.00013,2,"2024-05-20T01:10:48.308",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527893,1716167448318,-500.0,0.00013,2,"2024-05-20T01:10:48.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527894,1716167448327,-500.0,0.00013,2,"2024-05-20T01:10:48.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527895,1716167448335,-500.0,0.00013,2,"2024-05-20T01:10:48.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527896,1716167448344,-500.0,0.00013,2,"2024-05-20T01:10:48.344",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527897,1716167448354,-500.0,0.00013,2,"2024-05-20T01:10:48.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527898,1716167448363,-500.0,0.00013,2,"2024-05-20T01:10:48.363",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527899,1716167448373,-500.0,0.00013,2,"2024-05-20T01:10:48.373",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527900,1716167448382,-500.0,0.00013,2,"2024-05-20T01:10:48.382",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527901,1716167448391,-500.0,0.00013,2,"2024-05-20T01:10:48.391",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527902,1716167448401,-500.0,0.00013,2,"2024-05-20T01:10:48.401",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527903,1716167448410,-500.0,0.00013,2,"2024-05-20T01:10:48.410",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527904,1716167448419,-500.0,0.00013,2,"2024-05-20T01:10:48.419",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527905,1716167448428,-500.0,0.00013,2,"2024-05-20T01:10:48.428",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527906,1716167448437,-500.0,0.00013,2,"2024-05-20T01:10:48.437",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527907,1716167448446,-500.0,0.00013,2,"2024-05-20T01:10:48.446",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527908,1716167448456,-500.0,0.00013,2,"2024-05-20T01:10:48.456",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527909,1716167448465,-500.0,0.00013,2,"2024-05-20T01:10:48.465",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527910,1716167448474,-500.0,0.00013,2,"2024-05-20T01:10:48.474",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527911,1716167448484,-500.0,0.00013,2,"2024-05-20T01:10:48.484",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527912,1716167448493,-500.0,0.00013,2,"2024-05-20T01:10:48.493",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527913,1716167448503,-500.0,0.00013,2,"2024-05-20T01:10:48.503",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527914,1716167448512,-500.0,0.00013,2,"2024-05-20T01:10:48.512",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527915,1716167448522,-500.0,0.00013,2,"2024-05-20T01:10:48.522",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527916,1716167448531,-500.0,0.00013,2,"2024-05-20T01:10:48.531",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527917,1716167448541,-500.0,0.00013,2,"2024-05-20T01:10:48.541",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527918,1716167448551,-500.0,0.00013,2,"2024-05-20T01:10:48.551",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527919,1716167448560,-500.0,0.00013,2,"2024-05-20T01:10:48.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527920,1716167448569,-500.0,0.00013,2,"2024-05-20T01:10:48.569",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527921,1716167448579,-500.0,0.00013,2,"2024-05-20T01:10:48.579",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527922,1716167448587,-500.0,0.00013,2,"2024-05-20T01:10:48.587",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527923,1716167448596,-500.0,0.00013,2,"2024-05-20T01:10:48.596",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527924,1716167448606,-500.0,0.00013,2,"2024-05-20T01:10:48.606",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527925,1716167448614,-500.0,0.00013,2,"2024-05-20T01:10:48.614",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527926,1716167448624,-500.0,0.00013,2,"2024-05-20T01:10:48.624",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527927,1716167448634,-500.0,0.00013,2,"2024-05-20T01:10:48.634",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527928,1716167448644,-500.0,0.00013,2,"2024-05-20T01:10:48.644",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527929,1716167448653,-500.0,0.00013,2,"2024-05-20T01:10:48.653",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527930,1716167448663,-500.0,0.00013,2,"2024-05-20T01:10:48.663",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527931,1716167448673,-500.0,0.00013,2,"2024-05-20T01:10:48.673",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527932,1716167448683,-500.0,0.00013,2,"2024-05-20T01:10:48.683",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527933,1716167448692,-500.0,0.00013,2,"2024-05-20T01:10:48.692",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527934,1716167448701,-500.0,0.00013,2,"2024-05-20T01:10:48.701",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527935,1716167448710,-500.0,0.00013,2,"2024-05-20T01:10:48.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527936,1716167448720,-500.0,0.00013,2,"2024-05-20T01:10:48.720",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527937,1716167448849,-500.0,0.00013,2,"2024-05-20T01:10:48.849",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527938,1716167448859,-500.0,0.00013,2,"2024-05-20T01:10:48.859",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527939,1716167448868,-500.0,0.00013,2,"2024-05-20T01:10:48.868",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527940,1716167448878,-500.0,0.00013,2,"2024-05-20T01:10:48.878",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527941,1716167448887,-500.0,0.00013,2,"2024-05-20T01:10:48.887",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527942,1716167448897,-500.0,0.00013,2,"2024-05-20T01:10:48.897",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527943,1716167448906,-500.0,0.00013,2,"2024-05-20T01:10:48.906",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527944,1716167448916,-500.0,0.00013,2,"2024-05-20T01:10:48.916",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527945,1716167448925,-500.0,0.00013,2,"2024-05-20T01:10:48.925",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527946,1716167448934,-500.0,0.00013,2,"2024-05-20T01:10:48.934",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527947,1716167448943,-500.0,0.00013,2,"2024-05-20T01:10:48.943",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527948,1716167448952,-500.0,0.00013,2,"2024-05-20T01:10:48.952",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527949,1716167448961,-500.0,0.00013,2,"2024-05-20T01:10:48.961",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527950,1716167448970,-500.0,0.00013,2,"2024-05-20T01:10:48.970",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527951,1716167448981,-500.0,0.00013,2,"2024-05-20T01:10:48.981",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527952,1716167448993,-3000.0,0.00013,2,"2024-05-20T01:10:48.993",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527953,1716167449003,-500.0,0.00013,2,"2024-05-20T01:10:49.003",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527954,1716167449013,-500.0,0.00013,2,"2024-05-20T01:10:49.013",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527955,1716167449023,-500.0,0.00013,2,"2024-05-20T01:10:49.023",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527956,1716167449032,-500.0,0.00013,2,"2024-05-20T01:10:49.032",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527957,1716167449040,-500.0,0.00013,2,"2024-05-20T01:10:49.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527958,1716167449049,-500.0,0.00013,2,"2024-05-20T01:10:49.049",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527959,1716167449058,-500.0,0.00013,2,"2024-05-20T01:10:49.058",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527960,1716167449068,-500.0,0.00013,2,"2024-05-20T01:10:49.068",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527961,1716167449077,-500.0,0.00013,2,"2024-05-20T01:10:49.077",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527962,1716167449086,-500.0,0.00013,2,"2024-05-20T01:10:49.086",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527963,1716167449095,-500.0,0.00013,2,"2024-05-20T01:10:49.095",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527964,1716167449105,-500.0,0.00013,2,"2024-05-20T01:10:49.105",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527965,1716167449114,-500.0,0.00013,2,"2024-05-20T01:10:49.114",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527966,1716167449123,-500.0,0.00013,2,"2024-05-20T01:10:49.123",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527967,1716167449132,-500.0,0.00013,2,"2024-05-20T01:10:49.132",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527968,1716167449141,-500.0,0.00013,2,"2024-05-20T01:10:49.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527969,1716167449150,-500.0,0.00013,2,"2024-05-20T01:10:49.150",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527970,1716167449160,-500.0,0.00013,2,"2024-05-20T01:10:49.160",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527971,1716167449169,-500.0,0.00013,2,"2024-05-20T01:10:49.169",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527972,1716167449178,-500.0,0.00013,2,"2024-05-20T01:10:49.178",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527973,1716167449187,-500.0,0.00013,2,"2024-05-20T01:10:49.187",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527974,1716167449196,-500.0,0.00013,2,"2024-05-20T01:10:49.196",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527975,1716167449205,-500.0,0.00013,2,"2024-05-20T01:10:49.205",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527976,1716167449214,-500.0,0.00013,2,"2024-05-20T01:10:49.214",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527977,1716167449223,-500.0,0.00013,2,"2024-05-20T01:10:49.223",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527978,1716167449232,-500.0,0.00013,2,"2024-05-20T01:10:49.232",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527979,1716167449241,-500.0,0.00013,2,"2024-05-20T01:10:49.241",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527980,1716167449251,-500.0,0.00013,2,"2024-05-20T01:10:49.251",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527981,1716167449260,-500.0,0.00013,2,"2024-05-20T01:10:49.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527982,1716167449269,-500.0,0.00013,2,"2024-05-20T01:10:49.269",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527983,1716167449278,-500.0,0.00013,2,"2024-05-20T01:10:49.278",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527984,1716167449287,-500.0,0.00013,2,"2024-05-20T01:10:49.287",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527985,1716167449296,-500.0,0.00013,2,"2024-05-20T01:10:49.296",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527986,1716167449305,-500.0,0.00013,2,"2024-05-20T01:10:49.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527987,1716167449315,-500.0,0.00013,2,"2024-05-20T01:10:49.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527988,1716167449324,-500.0,0.00013,2,"2024-05-20T01:10:49.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527989,1716167449332,-500.0,0.00013,2,"2024-05-20T01:10:49.332",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527990,1716167449342,-500.0,0.00013,2,"2024-05-20T01:10:49.342",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527991,1716167449351,-500.0,0.00013,2,"2024-05-20T01:10:49.351",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527992,1716167449360,-500.0,0.00013,2,"2024-05-20T01:10:49.360",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527993,1716167449369,-500.0,0.00013,2,"2024-05-20T01:10:49.369",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527994,1716167449378,-500.0,0.00013,2,"2024-05-20T01:10:49.378",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527995,1716167449388,-500.0,0.00013,2,"2024-05-20T01:10:49.388",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527996,1716167449397,-500.0,0.00013,2,"2024-05-20T01:10:49.397",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527997,1716167449406,-500.0,0.00013,2,"2024-05-20T01:10:49.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527998,1716167449415,-500.0,0.00013,2,"2024-05-20T01:10:49.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327527999,1716167449424,-500.0,0.00013,2,"2024-05-20T01:10:49.424",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528000,1716167449433,-500.0,0.00013,2,"2024-05-20T01:10:49.433",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528001,1716167449442,-500.0,0.00013,2,"2024-05-20T01:10:49.442",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528002,1716167449451,-500.0,0.00013,2,"2024-05-20T01:10:49.451",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528003,1716167449461,-500.0,0.00013,2,"2024-05-20T01:10:49.461",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528004,1716167449470,-500.0,0.00013,2,"2024-05-20T01:10:49.470",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528005,1716167449479,-500.0,0.00013,2,"2024-05-20T01:10:49.479",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528006,1716167449488,-500.0,0.00013,2,"2024-05-20T01:10:49.488",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528007,1716167449498,-500.0,0.00013,2,"2024-05-20T01:10:49.498",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528008,1716167449508,-500.0,0.00013,2,"2024-05-20T01:10:49.508",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528009,1716167449518,-500.0,0.00013,2,"2024-05-20T01:10:49.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528010,1716167449528,-500.0,0.00013,2,"2024-05-20T01:10:49.528",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528011,1716167449537,-500.0,0.00013,2,"2024-05-20T01:10:49.537",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528012,1716167449547,-500.0,0.00013,2,"2024-05-20T01:10:49.547",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528013,1716167449556,-500.0,0.00013,2,"2024-05-20T01:10:49.556",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528014,1716167449565,-500.0,0.00013,2,"2024-05-20T01:10:49.565",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528015,1716167449574,-500.0,0.00013,2,"2024-05-20T01:10:49.574",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528016,1716167449584,-500.0,0.00013,2,"2024-05-20T01:10:49.584",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528017,1716167449594,-500.0,0.00013,2,"2024-05-20T01:10:49.594",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528018,1716167449604,-500.0,0.00013,2,"2024-05-20T01:10:49.604",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528019,1716167449613,-500.0,0.00013,2,"2024-05-20T01:10:49.613",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528020,1716167449622,-500.0,0.00013,2,"2024-05-20T01:10:49.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528021,1716167449632,-500.0,0.00013,2,"2024-05-20T01:10:49.632",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528022,1716167449641,-500.0,0.00013,2,"2024-05-20T01:10:49.641",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528023,1716167449650,-500.0,0.00013,2,"2024-05-20T01:10:49.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528024,1716167449659,-500.0,0.00013,2,"2024-05-20T01:10:49.659",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528025,1716167449668,-500.0,0.00013,2,"2024-05-20T01:10:49.668",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528026,1716167449678,-500.0,0.00013,2,"2024-05-20T01:10:49.678",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528027,1716167449688,-500.0,0.00013,2,"2024-05-20T01:10:49.688",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528028,1716167449697,-500.0,0.00013,2,"2024-05-20T01:10:49.697",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528029,1716167449707,-500.0,0.00013,2,"2024-05-20T01:10:49.707",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528030,1716167449716,-500.0,0.00013,2,"2024-05-20T01:10:49.716",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528031,1716167449725,-500.0,0.00013,2,"2024-05-20T01:10:49.725",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528032,1716167449734,-500.0,0.00013,2,"2024-05-20T01:10:49.734",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528033,1716167449744,-500.0,0.00013,2,"2024-05-20T01:10:49.744",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528034,1716167449754,-500.0,0.00013,2,"2024-05-20T01:10:49.754",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528035,1716167449763,-500.0,0.00013,2,"2024-05-20T01:10:49.763",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528036,1716167449772,-500.0,0.00013,2,"2024-05-20T01:10:49.772",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528037,1716167449781,-500.0,0.00013,2,"2024-05-20T01:10:49.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528038,1716167449791,-500.0,0.00013,2,"2024-05-20T01:10:49.791",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528039,1716167449800,-500.0,0.00013,2,"2024-05-20T01:10:49.800",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528040,1716167449809,-500.0,0.00013,2,"2024-05-20T01:10:49.809",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528041,1716167449818,-500.0,0.00013,2,"2024-05-20T01:10:49.818",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528042,1716167449828,-500.0,0.00013,2,"2024-05-20T01:10:49.828",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528043,1716167449837,-500.0,0.00013,2,"2024-05-20T01:10:49.837",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528044,1716167449846,-500.0,0.00013,2,"2024-05-20T01:10:49.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528045,1716167449855,-500.0,0.00013,2,"2024-05-20T01:10:49.855",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528046,1716167449865,-500.0,0.00013,2,"2024-05-20T01:10:49.865",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528047,1716167449874,-500.0,0.00013,2,"2024-05-20T01:10:49.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528048,1716167449883,-500.0,0.00013,2,"2024-05-20T01:10:49.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528049,1716167449892,-500.0,0.00013,2,"2024-05-20T01:10:49.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528050,1716167449902,-500.0,0.00013,2,"2024-05-20T01:10:49.902",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528051,1716167449911,-500.0,0.00013,2,"2024-05-20T01:10:49.911",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528052,1716167449922,-500.0,0.00013,2,"2024-05-20T01:10:49.922",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528053,1716167449933,-500.0,0.00013,2,"2024-05-20T01:10:49.933",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528054,1716167449945,-500.0,0.00013,2,"2024-05-20T01:10:49.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528055,1716167449955,-500.0,0.00013,2,"2024-05-20T01:10:49.955",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528056,1716167449964,-500.0,0.00013,2,"2024-05-20T01:10:49.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528057,1716167449973,-500.0,0.00013,2,"2024-05-20T01:10:49.973",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528058,1716167449983,-500.0,0.00013,2,"2024-05-20T01:10:49.983",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528059,1716167449996,-500.0,0.00013,2,"2024-05-20T01:10:49.996",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528060,1716167450005,-500.0,0.00013,2,"2024-05-20T01:10:50.005",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528061,1716167450015,-500.0,0.00013,2,"2024-05-20T01:10:50.015",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528062,1716167450024,-500.0,0.00013,2,"2024-05-20T01:10:50.024",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528063,1716167450033,-500.0,0.00013,2,"2024-05-20T01:10:50.033",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528064,1716167450043,-500.0,0.00013,2,"2024-05-20T01:10:50.043",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528065,1716167450052,-500.0,0.00013,2,"2024-05-20T01:10:50.052",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528066,1716167450061,-500.0,0.00013,2,"2024-05-20T01:10:50.061",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528067,1716167450072,-500.0,0.00013,2,"2024-05-20T01:10:50.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528068,1716167450081,-500.0,0.00013,2,"2024-05-20T01:10:50.081",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528069,1716167450090,-500.0,0.00013,2,"2024-05-20T01:10:50.090",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528070,1716167450100,-500.0,0.00013,2,"2024-05-20T01:10:50.100",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528071,1716167450110,-500.0,0.00013,2,"2024-05-20T01:10:50.110",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528072,1716167450119,-500.0,0.00013,2,"2024-05-20T01:10:50.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528073,1716167450128,-500.0,0.00013,2,"2024-05-20T01:10:50.128",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528074,1716167450137,-500.0,0.00013,2,"2024-05-20T01:10:50.137",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528075,1716167450146,-500.0,0.00013,2,"2024-05-20T01:10:50.146",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528076,1716167450155,-500.0,0.00013,2,"2024-05-20T01:10:50.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528077,1716167450164,-500.0,0.00013,2,"2024-05-20T01:10:50.164",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528078,1716167450174,-500.0,0.00013,2,"2024-05-20T01:10:50.174",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528079,1716167450183,-500.0,0.00013,2,"2024-05-20T01:10:50.183",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528080,1716167450192,-500.0,0.00013,2,"2024-05-20T01:10:50.192",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528081,1716167450202,-500.0,0.00013,2,"2024-05-20T01:10:50.202",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528082,1716167450211,-500.0,0.00013,2,"2024-05-20T01:10:50.211",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528083,1716167450220,-500.0,0.00013,2,"2024-05-20T01:10:50.220",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528084,1716167450230,-500.0,0.00013,2,"2024-05-20T01:10:50.230",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528085,1716167450239,-500.0,0.00013,2,"2024-05-20T01:10:50.239",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528086,1716167450249,-500.0,0.00013,2,"2024-05-20T01:10:50.249",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528087,1716167450259,-500.0,0.00013,2,"2024-05-20T01:10:50.259",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528088,1716167450268,-500.0,0.00013,2,"2024-05-20T01:10:50.268",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528089,1716167450277,-500.0,0.00013,2,"2024-05-20T01:10:50.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528090,1716167450286,-500.0,0.00013,2,"2024-05-20T01:10:50.286",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528091,1716167450295,-500.0,0.00013,2,"2024-05-20T01:10:50.295",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528092,1716167450304,-500.0,0.00013,2,"2024-05-20T01:10:50.304",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528093,1716167450313,-500.0,0.00013,2,"2024-05-20T01:10:50.313",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528094,1716167450323,-500.0,0.00013,2,"2024-05-20T01:10:50.323",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528095,1716167450332,-500.0,0.00013,2,"2024-05-20T01:10:50.332",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528096,1716167450341,-500.0,0.00013,2,"2024-05-20T01:10:50.341",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528097,1716167450350,-500.0,0.00013,2,"2024-05-20T01:10:50.350",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528098,1716167450359,-500.0,0.00013,2,"2024-05-20T01:10:50.359",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528099,1716167450369,-500.0,0.00013,2,"2024-05-20T01:10:50.369",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528100,1716167450378,-500.0,0.00013,2,"2024-05-20T01:10:50.378",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528101,1716167450387,-500.0,0.00013,2,"2024-05-20T01:10:50.387",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528102,1716167450396,-500.0,0.00013,2,"2024-05-20T01:10:50.396",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528103,1716167450406,-500.0,0.00013,2,"2024-05-20T01:10:50.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528104,1716167450415,-500.0,0.00013,2,"2024-05-20T01:10:50.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528105,1716167450424,-500.0,0.00013,2,"2024-05-20T01:10:50.424",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528106,1716167450434,-500.0,0.00013,2,"2024-05-20T01:10:50.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528107,1716167450443,-500.0,0.00013,2,"2024-05-20T01:10:50.443",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528108,1716167450452,-500.0,0.00013,2,"2024-05-20T01:10:50.452",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528109,1716167450461,-500.0,0.00013,2,"2024-05-20T01:10:50.461",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528110,1716167450470,-500.0,0.00013,2,"2024-05-20T01:10:50.470",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528111,1716167450479,-500.0,0.00013,2,"2024-05-20T01:10:50.479",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528112,1716167450488,-500.0,0.00013,2,"2024-05-20T01:10:50.488",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528113,1716167450498,-500.0,0.00013,2,"2024-05-20T01:10:50.498",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528114,1716167450507,-500.0,0.00013,2,"2024-05-20T01:10:50.507",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528115,1716167450517,-500.0,0.00013,2,"2024-05-20T01:10:50.517",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528116,1716167450526,-500.0,0.00013,2,"2024-05-20T01:10:50.526",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528117,1716167450535,-500.0,0.00013,2,"2024-05-20T01:10:50.535",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528118,1716167450545,-500.0,0.00013,2,"2024-05-20T01:10:50.545",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528119,1716167450555,-500.0,0.00013,2,"2024-05-20T01:10:50.555",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528120,1716167450564,-500.0,0.00013,2,"2024-05-20T01:10:50.564",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528121,1716167450573,-500.0,0.00013,2,"2024-05-20T01:10:50.573",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528122,1716167450582,-500.0,0.00013,2,"2024-05-20T01:10:50.582",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528123,1716167450592,-500.0,0.00013,2,"2024-05-20T01:10:50.592",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528124,1716167450601,-500.0,0.00013,2,"2024-05-20T01:10:50.601",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528125,1716167450610,-500.0,0.00013,2,"2024-05-20T01:10:50.610",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528126,1716167450619,-500.0,0.00013,2,"2024-05-20T01:10:50.619",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528127,1716167450627,-500.0,0.00013,2,"2024-05-20T01:10:50.627",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528128,1716167450637,-500.0,0.00013,2,"2024-05-20T01:10:50.637",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528129,1716167450645,-500.0,0.00013,2,"2024-05-20T01:10:50.645",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528130,1716167450655,-500.0,0.00013,2,"2024-05-20T01:10:50.655",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528131,1716167450664,-500.0,0.00013,2,"2024-05-20T01:10:50.664",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528132,1716167450672,-500.0,0.00013,2,"2024-05-20T01:10:50.672",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528133,1716167450682,-500.0,0.00013,2,"2024-05-20T01:10:50.682",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528134,1716167450692,-500.0,0.00013,2,"2024-05-20T01:10:50.692",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528135,1716167450701,-500.0,0.00013,2,"2024-05-20T01:10:50.701",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528136,1716167450710,-500.0,0.00013,2,"2024-05-20T01:10:50.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528137,1716167450719,-500.0,0.00013,2,"2024-05-20T01:10:50.719",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528138,1716167450728,-500.0,0.00013,2,"2024-05-20T01:10:50.728",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528139,1716167450738,-500.0,0.00013,2,"2024-05-20T01:10:50.738",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528140,1716167450746,-500.0,0.00013,2,"2024-05-20T01:10:50.746",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528141,1716167450756,-500.0,0.00013,2,"2024-05-20T01:10:50.756",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528142,1716167450765,-500.0,0.00013,2,"2024-05-20T01:10:50.765",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528143,1716167450774,-500.0,0.00013,2,"2024-05-20T01:10:50.774",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528144,1716167450783,-500.0,0.00013,2,"2024-05-20T01:10:50.783",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528145,1716167450792,-500.0,0.00013,2,"2024-05-20T01:10:50.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528146,1716167450801,-500.0,0.00013,2,"2024-05-20T01:10:50.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528147,1716167450811,-3758.0616021,0.00013005,2,"2024-05-20T01:10:50.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528148,1716167450820,-5002.40415453,0.0001305,2,"2024-05-20T01:10:50.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528149,1716167450948,-200.0,0.0001313,2,"2024-05-20T01:10:50.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528150,1716167450958,-1000.0,0.00013425,2,"2024-05-20T01:10:50.958",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528151,1716167450967,-1000.0,0.000135,2,"2024-05-20T01:10:50.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528152,1716167450976,-293.0,0.00013571,2,"2024-05-20T01:10:50.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528153,1716167450987,-170.21,0.0001368,2,"2024-05-20T01:10:50.987",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528154,1716167450999,-200.0,0.00013699,2,"2024-05-20T01:10:50.999",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528155,1716167451008,-200.0,0.00013699,2,"2024-05-20T01:10:51.008",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528156,1716167451018,-200.0,0.00013699,2,"2024-05-20T01:10:51.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528157,1716167451030,-200.0,0.00013699,2,"2024-05-20T01:10:51.030",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528158,1716167451040,-2751.0,0.00013699,2,"2024-05-20T01:10:51.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528159,1716167451050,-342.7,0.00013699,2,"2024-05-20T01:10:51.050",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528160,1716167451060,-6077.31,0.00013699,2,"2024-05-20T01:10:51.060",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528161,1716167451072,-500.0,0.00013699,2,"2024-05-20T01:10:51.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528162,1716167451082,-200.0,0.00013699,2,"2024-05-20T01:10:51.082",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528163,1716167451091,-2309.89,0.00013699,2,"2024-05-20T01:10:51.091",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528164,1716167451102,-15189.9,0.00013699,2,"2024-05-20T01:10:51.102",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528165,1716167451111,-213.79,0.0001382,2,"2024-05-20T01:10:51.111",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528166,1716167451121,-1000.0,0.00013862,2,"2024-05-20T01:10:51.121",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528167,1716167451130,-155.2,0.00013973,2,"2024-05-20T01:10:51.130",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528168,1716167451140,-154.34,0.00013973,2,"2024-05-20T01:10:51.140",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528169,1716167451149,-156.18,0.00013973,2,"2024-05-20T01:10:51.149",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528170,1716167451159,-154.61,0.00013973,2,"2024-05-20T01:10:51.159",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528171,1716167451169,-155.06910697,0.00014,2,"2024-05-20T01:10:51.169",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528172,1716167451178,-3421.35,0.0001401,2,"2024-05-20T01:10:51.178",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528173,1716167451188,-158.04,0.00014122,2,"2024-05-20T01:10:51.188",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528174,1716167451197,-232.37,0.00014572,2,"2024-05-20T01:10:51.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528175,1716167451207,-257.0,0.00014928,2,"2024-05-20T01:10:51.207",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528176,1716167451217,-170.21,0.00014992,2,"2024-05-20T01:10:51.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528177,1716167451226,-200.0,0.00015,2,"2024-05-20T01:10:51.226",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528178,1716167451236,-258.16325763,0.00015,2,"2024-05-20T01:10:51.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528179,1716167451246,-217.80217482,0.00015,2,"2024-05-20T01:10:51.246",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528180,1716167451256,-192.2948736,0.00015,2,"2024-05-20T01:10:51.256",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528181,1716167451266,-4215.52152546,0.00015,2,"2024-05-20T01:10:51.266",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528182,1716167451275,-619.98050468,0.00015,2,"2024-05-20T01:10:51.275",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528183,1716167451285,-169.56292559,0.00015,2,"2024-05-20T01:10:51.285",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528184,1716167451294,-1915.33387534,0.00015,2,"2024-05-20T01:10:51.294",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528185,1716167451304,-30178.46183307,0.00015,2,"2024-05-20T01:10:51.304",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528186,1716167451364,-500.0,0.00013,2,"2024-05-20T01:10:51.364",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528187,1716167451374,-3036.54185619,0.00015,2,"2024-05-20T01:10:51.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528188,1716167451386,-427.48673797,0.00015,2,"2024-05-20T01:10:51.386",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528189,1716167451397,-9257.69999997,0.00015,2,"2024-05-20T01:10:51.397",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528190,1716167451418,-2046.18469958,0.00015,2,"2024-05-20T01:10:51.418",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528191,1716167451440,-953.67,0.00015,2,"2024-05-20T01:10:51.440",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528192,1716167922551,467.61,0.00024329,30,"2024-05-20T01:18:42.551",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528193,1716168344475,150.00096305,0.0003,120,"2024-05-20T01:25:44.475",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528196,1716168506646,428.64,0.00024329,30,"2024-05-20T01:28:26.646",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528209,1716168632217,-155.0,0.00011259,2,"2024-05-20T01:30:32.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528210,1716168632227,-197.61,0.0001126,2,"2024-05-20T01:30:32.227",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528211,1716168632236,-147.39,0.00012984,2,"2024-05-20T01:30:32.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528212,1716168632247,-784.5,0.00012984,2,"2024-05-20T01:30:32.247",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528213,1716168632261,-395.01032203,0.00012984,2,"2024-05-20T01:30:32.261",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528214,1716168638136,-2296.24167797,0.00012984,2,"2024-05-20T01:30:38.136",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528217,1716168638146,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.146",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528220,1716168638156,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.156",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528222,1716168638166,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.166",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528224,1716168638176,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.176",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528225,1716168638185,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.185",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528226,1716168638194,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.194",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528227,1716168638204,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.204",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528228,1716168638213,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.213",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528229,1716168638222,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.222",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528230,1716168638232,-444.78096368,0.0001299,2,"2024-05-20T01:30:38.232",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528231,1716168638242,-348.06104,0.00012997,2,"2024-05-20T01:30:38.242",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528232,1716168638252,-405.21355048,0.00012998,2,"2024-05-20T01:30:38.252",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528233,1716168638264,-155.45749735,0.00012998,2,"2024-05-20T01:30:38.264",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528234,1716168638275,-155.76589553,0.00012998,2,"2024-05-20T01:30:38.275",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528235,1716168638285,-194.34268049,0.00012998,2,"2024-05-20T01:30:38.285",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528236,1716168638295,-155.0,0.00012998,2,"2024-05-20T01:30:38.295",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528237,1716168638304,-233.21513739,0.00012999,2,"2024-05-20T01:30:38.304",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528238,1716168638314,-292.38796182,0.00012999,2,"2024-05-20T01:30:38.314",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528239,1716168638323,-6669.75682125,0.00012999,2,"2024-05-20T01:30:38.323",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528240,1716168638343,-3725.934,0.00013,2,"2024-05-20T01:30:38.343",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528241,1716168638354,-163.21884329,0.00013,2,"2024-05-20T01:30:38.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528242,1716168638364,-19724.89877577,0.00013,2,"2024-05-20T01:30:38.364",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528243,1716168638374,-560.13940762,0.00013,2,"2024-05-20T01:30:38.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528244,1716168638384,-525.25362599,0.00013,2,"2024-05-20T01:30:38.384",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528245,1716168638394,-4467.528,0.00013,2,"2024-05-20T01:30:38.394",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528246,1716168638404,-1235.4415,0.000131,2,"2024-05-20T01:30:38.404",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528247,1716168638414,-444.78096368,0.00013114,2,"2024-05-20T01:30:38.414",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528248,1716168638424,-250.0,0.00013119,2,"2024-05-20T01:30:38.424",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528249,1716168638434,-3479.39,0.00013124,2,"2024-05-20T01:30:38.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528250,1716168638444,-800.0,0.00013141,2,"2024-05-20T01:30:38.444",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528251,1716168638454,-444.78096368,0.0001318,2,"2024-05-20T01:30:38.454",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528252,1716168638464,-174.27,0.00013186,2,"2024-05-20T01:30:38.464",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528253,1716168638473,-1316.84,0.0001319,2,"2024-05-20T01:30:38.473",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528254,1716168638483,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.483",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528255,1716168638492,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.492",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528256,1716168638502,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.502",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528257,1716168638512,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.512",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528258,1716168638521,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.521",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528259,1716168638531,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.531",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528260,1716168638541,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.541",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528261,1716168638553,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.553",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528262,1716168638562,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.562",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528263,1716168638572,-444.78096368,0.0001319,2,"2024-05-20T01:30:38.572",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528264,1716168638582,-809.0,0.000132,2,"2024-05-20T01:30:38.582",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528265,1716168638591,-612.0,0.000132,2,"2024-05-20T01:30:38.591",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528266,1716168638601,-439.0,0.000132,2,"2024-05-20T01:30:38.601",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528267,1716168638610,-444.0,0.000132,2,"2024-05-20T01:30:38.610",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528268,1716168638619,-1648.0,0.000132,2,"2024-05-20T01:30:38.619",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528269,1716168638629,-2394.0,0.000132,2,"2024-05-20T01:30:38.629",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528270,1716168638638,-213.0,0.000132,2,"2024-05-20T01:30:38.638",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528271,1716168638648,-3159.0,0.000132,2,"2024-05-20T01:30:38.648",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528272,1716168638658,-1214.304,0.000132,2,"2024-05-20T01:30:38.658",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528273,1716168638668,-289.611,0.000132,2,"2024-05-20T01:30:38.668",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528274,1716168638677,-2170.895,0.000132,2,"2024-05-20T01:30:38.677",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528275,1716168638687,-352.779,0.000132,2,"2024-05-20T01:30:38.687",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528276,1716168638696,-5756.0,0.000132,2,"2024-05-20T01:30:38.696",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528277,1716168638706,-974.0,0.000132,2,"2024-05-20T01:30:38.706",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528278,1716168638715,-5916.0,0.000132,2,"2024-05-20T01:30:38.715",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528279,1716168638726,-1465.0,0.000132,2,"2024-05-20T01:30:38.726",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528280,1716168638736,-329.08,0.00013338,2,"2024-05-20T01:30:38.736",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528281,1716168638747,-444.78096368,0.00013415,2,"2024-05-20T01:30:38.747",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528282,1716168638757,-1000.0,0.00013425,2,"2024-05-20T01:30:38.757",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528283,1716168638768,-197.61,0.00013524,2,"2024-05-20T01:30:38.768",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528284,1716168638777,-200.0,0.00013685,2,"2024-05-20T01:30:38.777",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528285,1716168638787,-444.78096368,0.00013689,2,"2024-05-20T01:30:38.787",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528286,1716168638796,-444.78096368,0.00013689,2,"2024-05-20T01:30:38.796",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528287,1716168638806,-444.78096368,0.00013689,2,"2024-05-20T01:30:38.806",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528288,1716168638816,-12658.25,0.00013699,2,"2024-05-20T01:30:38.816",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528289,1716168638825,-200.0,0.00013699,2,"2024-05-20T01:30:38.825",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528290,1716168638834,-500.0,0.00013699,2,"2024-05-20T01:30:38.834",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528291,1716168638844,-2751.0,0.00013699,2,"2024-05-20T01:30:38.844",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528292,1716168638854,-224.63,0.0001382,2,"2024-05-20T01:30:38.854",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528293,1716168638864,-162.16,0.00013973,2,"2024-05-20T01:30:38.864",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528294,1716168638874,-181.11,0.00013973,2,"2024-05-20T01:30:38.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528295,1716168638883,-154.34,0.00013973,2,"2024-05-20T01:30:38.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528296,1716168638893,-155.0,0.00014,2,"2024-05-20T01:30:38.893",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528297,1716168638903,-444.78096368,0.0001423,2,"2024-05-20T01:30:38.903",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528298,1716168638913,-444.78096368,0.0001424,2,"2024-05-20T01:30:38.913",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528299,1716168638923,-10000.0,0.0001425,2,"2024-05-20T01:30:38.923",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528301,1716168638932,-444.78096368,0.00014494,2,"2024-05-20T01:30:38.932",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528303,1716168638942,-1096.12,0.00014504,2,"2024-05-20T01:30:38.942",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528305,1716168638952,-800.0,0.00014784,2,"2024-05-20T01:30:38.952",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528308,1716168638967,-218.79003463,0.00014849,2,"2024-05-20T01:30:38.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528310,1716168638977,-3000.0,0.0001485,2,"2024-05-20T01:30:38.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528311,1716168638987,-444.78096368,0.00014869,2,"2024-05-20T01:30:38.987",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528312,1716168638997,-200.0,0.00014879,2,"2024-05-20T01:30:38.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528313,1716168639006,-200.0,0.0001488,2,"2024-05-20T01:30:39.006",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528314,1716168639018,-200.0,0.0001488,2,"2024-05-20T01:30:39.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528315,1716168639028,-500.0,0.0001488,2,"2024-05-20T01:30:39.028",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528316,1716168639038,-200.0,0.0001488,2,"2024-05-20T01:30:39.038",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528317,1716168639048,-200.0,0.0001488,2,"2024-05-20T01:30:39.048",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528318,1716168639058,-200.0,0.0001488,2,"2024-05-20T01:30:39.058",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528319,1716168639069,-209.56961214,0.000149,2,"2024-05-20T01:30:39.069",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528320,1716168639079,-209.56961213,0.000149,2,"2024-05-20T01:30:39.079",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528321,1716168639089,-209.56961213,0.000149,2,"2024-05-20T01:30:39.089",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528322,1716168639100,-34307.65713803,0.00014997,2,"2024-05-20T01:30:39.100",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528323,1716168639110,-1653.749985,0.00014997,2,"2024-05-20T01:30:39.110",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528324,1716168639121,-17713.4946759,0.00014997,2,"2024-05-20T01:30:39.121",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528325,1716168639131,-294.01085293,0.00014997,2,"2024-05-20T01:30:39.131",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528326,1716168639141,-241.77051597,0.00014998,2,"2024-05-20T01:30:39.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528327,1716168639155,-544.38170658,0.00014998,2,"2024-05-20T01:30:39.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528328,1716168639233,-1624.20869898,0.00014998,2,"2024-05-20T01:30:39.233",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528329,1716168639245,-250.34669277,0.00014998,2,"2024-05-20T01:30:39.245",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528330,1716168639256,-167.117843,0.00014998,2,"2024-05-20T01:30:39.256",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528331,1716168639267,-643.4890678,0.00014998,2,"2024-05-20T01:30:39.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528332,1716168639278,-273.1404847,0.00014999,2,"2024-05-20T01:30:39.278",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528333,1716168639289,-2242.65952145,0.00015,2,"2024-05-20T01:30:39.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528334,1716168639302,-66974.63762768,0.00015,2,"2024-05-20T01:30:39.302",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528335,1716168639354,-24162.00569252,0.00015,2,"2024-05-20T01:30:39.354",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528341,1716168643713,-840.70820702,0.000132,2,"2024-05-20T01:30:43.713",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528344,1716168643731,-3325.0,0.000132,2,"2024-05-20T01:30:43.731",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528350,1716168643749,-1960.0,0.000132,2,"2024-05-20T01:30:43.749",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528351,1716168643767,-13279.03516442,0.000132,2,"2024-05-20T01:30:43.767",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528352,1716168643786,-370.262,0.000132,2,"2024-05-20T01:30:43.786",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528353,1716168643804,-1620.000003,0.000132,2,"2024-05-20T01:30:43.804",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528354,1716168643821,-7738.29800432,0.000132,2,"2024-05-20T01:30:43.821",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528355,1716168643838,-613.92572077,0.000132,2,"2024-05-20T01:30:43.838",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528356,1716168643856,-1133.07,0.000132,2,"2024-05-20T01:30:43.856",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528357,1716168643874,-1003.28952018,0.000132,2,"2024-05-20T01:30:43.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528358,1716168643893,-300.0,0.000132,2,"2024-05-20T01:30:43.893",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528359,1716168643910,-840.00000001,0.000132,2,"2024-05-20T01:30:43.910",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528360,1716168643928,-500.0,0.000132,2,"2024-05-20T01:30:43.928",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528361,1716168643945,-1407.0,0.000132,2,"2024-05-20T01:30:43.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528362,1716168643963,-2945.41138028,0.000132,2,"2024-05-20T01:30:43.963",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528363,1716168643978,-1642.0,0.000132,2,"2024-05-20T01:30:43.978",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528364,1716168643994,-116.58862272,0.0001425,2,"2024-05-20T01:30:43.994",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528365,1716168644266,-259.67218853,0.0001425,2,"2024-05-20T01:30:44.266",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528366,1716168644283,-179.03095424,0.00014897,2,"2024-05-20T01:30:44.283",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528367,1716168644298,-83309.76477061,0.00015,2,"2024-05-20T01:30:44.298",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528368,1716168644313,-485.0,0.00015,2,"2024-05-20T01:30:44.313",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528369,1716168644327,-3075.87418959,0.00015,2,"2024-05-20T01:30:44.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528370,1716168644341,-4215.52152546,0.00015,2,"2024-05-20T01:30:44.341",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528371,1716168644356,-257.56180618,0.00015,2,"2024-05-20T01:30:44.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528372,1716168644371,-200.0,0.00015,2,"2024-05-20T01:30:44.371",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528373,1716168644387,-3326.70900723,0.00015,2,"2024-05-20T01:30:44.387",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528374,1716168644397,-618.79183735,0.00015,2,"2024-05-20T01:30:44.397",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528375,1716168644407,-155.0,0.00015,2,"2024-05-20T01:30:44.407",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528378,1716168644608,-362.42260068,0.00015,2,"2024-05-20T01:30:44.608",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528379,1716168644631,-20209.30609202,0.00015,2,"2024-05-20T01:30:44.631",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528380,1716168644640,-2000.0,0.00015,2,"2024-05-20T01:30:44.640",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528381,1716168644650,-200.0,0.00015,2,"2024-05-20T01:30:44.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528382,1716168644659,-500.0,0.00015,2,"2024-05-20T01:30:44.659",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528383,1716168644669,-500.0,0.00015,2,"2024-05-20T01:30:44.669",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528384,1716168644679,-500.0,0.00015,2,"2024-05-20T01:30:44.679",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528385,1716168644689,-500.0,0.00015,2,"2024-05-20T01:30:44.689",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528386,1716168644698,-500.0,0.00015,2,"2024-05-20T01:30:44.698",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528387,1716168644708,-500.0,0.00015,2,"2024-05-20T01:30:44.708",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528388,1716168644717,-500.0,0.00015,2,"2024-05-20T01:30:44.717",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528389,1716168644726,-500.0,0.00015,2,"2024-05-20T01:30:44.726",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528390,1716168644736,-500.0,0.00015,2,"2024-05-20T01:30:44.736",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528391,1716168644745,-500.0,0.00015,2,"2024-05-20T01:30:44.745",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528392,1716168644754,-500.0,0.00015,2,"2024-05-20T01:30:44.754",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528393,1716168644764,-500.0,0.00015,2,"2024-05-20T01:30:44.764",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528394,1716168644773,-500.0,0.00015,2,"2024-05-20T01:30:44.773",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528395,1716168644783,-500.0,0.00015,2,"2024-05-20T01:30:44.783",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528396,1716168644792,-500.0,0.00015,2,"2024-05-20T01:30:44.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528397,1716168644801,-500.0,0.00015,2,"2024-05-20T01:30:44.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528398,1716168644810,-500.0,0.00015,2,"2024-05-20T01:30:44.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528399,1716168644820,-500.0,0.00015,2,"2024-05-20T01:30:44.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528400,1716168644830,-500.0,0.00015,2,"2024-05-20T01:30:44.830",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528401,1716168644840,-500.0,0.00015,2,"2024-05-20T01:30:44.840",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528402,1716168644849,-500.0,0.00015,2,"2024-05-20T01:30:44.849",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528403,1716168644859,-500.0,0.00015,2,"2024-05-20T01:30:44.859",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528404,1716168644868,-500.0,0.00015,2,"2024-05-20T01:30:44.868",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528405,1716168644878,-500.0,0.00015,2,"2024-05-20T01:30:44.878",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528406,1716168644888,-500.0,0.00015,2,"2024-05-20T01:30:44.888",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528407,1716168644897,-500.0,0.00015,2,"2024-05-20T01:30:44.897",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528408,1716168644907,-500.0,0.00015,2,"2024-05-20T01:30:44.907",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528409,1716168644917,-500.0,0.00015,2,"2024-05-20T01:30:44.917",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528410,1716168644926,-500.0,0.00015,2,"2024-05-20T01:30:44.926",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528411,1716168644935,-500.0,0.00015,2,"2024-05-20T01:30:44.935",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528412,1716168644945,-500.0,0.00015,2,"2024-05-20T01:30:44.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528413,1716168644955,-500.0,0.00015,2,"2024-05-20T01:30:44.955",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528414,1716168644964,-500.0,0.00015,2,"2024-05-20T01:30:44.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528415,1716168644974,-500.0,0.00015,2,"2024-05-20T01:30:44.974",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528416,1716168644983,-500.0,0.00015,2,"2024-05-20T01:30:44.983",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528417,1716168644992,-500.0,0.00015,2,"2024-05-20T01:30:44.992",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528418,1716168645001,-500.0,0.00015,2,"2024-05-20T01:30:45.001",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528419,1716168645011,-500.0,0.00015,2,"2024-05-20T01:30:45.011",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528420,1716168645020,-500.0,0.00015,2,"2024-05-20T01:30:45.020",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528421,1716168645029,-500.0,0.00015,2,"2024-05-20T01:30:45.029",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528422,1716168645039,-500.0,0.00015,2,"2024-05-20T01:30:45.039",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528423,1716168645048,-500.0,0.00015,2,"2024-05-20T01:30:45.048",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528424,1716168645058,-500.0,0.00015,2,"2024-05-20T01:30:45.058",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528425,1716168645067,-500.0,0.00015,2,"2024-05-20T01:30:45.067",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528426,1716168645076,-500.0,0.00015,2,"2024-05-20T01:30:45.076",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528427,1716168645086,-500.0,0.00015,2,"2024-05-20T01:30:45.086",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528428,1716168645095,-500.0,0.00015,2,"2024-05-20T01:30:45.095",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528429,1716168645104,-500.0,0.00015,2,"2024-05-20T01:30:45.104",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528430,1716168645114,-500.0,0.00015,2,"2024-05-20T01:30:45.114",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528431,1716168645124,-500.0,0.00015,2,"2024-05-20T01:30:45.124",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528432,1716168645135,-500.0,0.00015,2,"2024-05-20T01:30:45.135",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528433,1716168645144,-500.0,0.00015,2,"2024-05-20T01:30:45.144",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528434,1716168645153,-500.0,0.00015,2,"2024-05-20T01:30:45.153",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528435,1716168645162,-500.0,0.00015,2,"2024-05-20T01:30:45.162",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528436,1716168645172,-500.0,0.00015,2,"2024-05-20T01:30:45.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528437,1716168645181,-500.0,0.00015,2,"2024-05-20T01:30:45.181",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528438,1716168645190,-500.0,0.00015,2,"2024-05-20T01:30:45.190",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528439,1716168645200,-500.0,0.00015,2,"2024-05-20T01:30:45.200",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528440,1716168645209,-500.0,0.00015,2,"2024-05-20T01:30:45.209",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528441,1716168645219,-500.0,0.00015,2,"2024-05-20T01:30:45.219",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528442,1716168645229,-500.0,0.00015,2,"2024-05-20T01:30:45.229",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528443,1716168645238,-500.0,0.00015,2,"2024-05-20T01:30:45.238",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528444,1716168645248,-500.0,0.00015,2,"2024-05-20T01:30:45.248",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528445,1716168645258,-500.0,0.00015,2,"2024-05-20T01:30:45.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528446,1716168645268,-500.0,0.00015,2,"2024-05-20T01:30:45.268",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528447,1716168645279,-500.0,0.00015,2,"2024-05-20T01:30:45.279",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528448,1716168645288,-500.0,0.00015,2,"2024-05-20T01:30:45.288",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528449,1716168645298,-500.0,0.00015,2,"2024-05-20T01:30:45.298",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528450,1716168645308,-500.0,0.00015,2,"2024-05-20T01:30:45.308",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528451,1716168645317,-500.0,0.00015,2,"2024-05-20T01:30:45.317",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528452,1716168645327,-500.0,0.00015,2,"2024-05-20T01:30:45.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528453,1716168645335,-500.0,0.00015,2,"2024-05-20T01:30:45.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528454,1716168645343,-500.0,0.00015,2,"2024-05-20T01:30:45.343",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528455,1716168645351,-500.0,0.00015,2,"2024-05-20T01:30:45.351",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528456,1716168645359,-500.0,0.00015,2,"2024-05-20T01:30:45.359",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528457,1716168645367,-500.0,0.00015,2,"2024-05-20T01:30:45.367",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528458,1716168645375,-500.0,0.00015,2,"2024-05-20T01:30:45.375",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528459,1716168645383,-500.0,0.00015,2,"2024-05-20T01:30:45.383",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528460,1716168645391,-500.0,0.00015,2,"2024-05-20T01:30:45.391",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528461,1716168645399,-500.0,0.00015,2,"2024-05-20T01:30:45.399",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528462,1716168645408,-500.0,0.00015,2,"2024-05-20T01:30:45.408",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528463,1716168645416,-500.0,0.00015,2,"2024-05-20T01:30:45.416",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528464,1716168645424,-500.0,0.00015,2,"2024-05-20T01:30:45.424",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528465,1716168645432,-500.0,0.00015,2,"2024-05-20T01:30:45.432",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528466,1716168645440,-500.0,0.00015,2,"2024-05-20T01:30:45.440",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528467,1716168645448,-500.0,0.00015,2,"2024-05-20T01:30:45.448",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528468,1716168645457,-500.0,0.00015,2,"2024-05-20T01:30:45.457",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528469,1716168645467,-500.0,0.00015,2,"2024-05-20T01:30:45.467",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528470,1716168645475,-500.0,0.00015,2,"2024-05-20T01:30:45.475",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528471,1716168645483,-500.0,0.00015,2,"2024-05-20T01:30:45.483",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528472,1716168645492,-500.0,0.00015,2,"2024-05-20T01:30:45.492",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528473,1716168645501,-500.0,0.00015,2,"2024-05-20T01:30:45.501",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528474,1716168645509,-500.0,0.00015,2,"2024-05-20T01:30:45.509",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528475,1716168645518,-500.0,0.00015,2,"2024-05-20T01:30:45.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528476,1716168645526,-500.0,0.00015,2,"2024-05-20T01:30:45.526",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528477,1716168645534,-500.0,0.00015,2,"2024-05-20T01:30:45.534",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528478,1716168645544,-500.0,0.00015,2,"2024-05-20T01:30:45.544",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528479,1716168645557,-500.0,0.00015,2,"2024-05-20T01:30:45.557",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528480,1716168645565,-500.0,0.00015,2,"2024-05-20T01:30:45.565",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528481,1716168645574,-500.0,0.00015,2,"2024-05-20T01:30:45.574",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528482,1716168645583,-500.0,0.00015,2,"2024-05-20T01:30:45.583",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528483,1716168645592,-500.0,0.00015,2,"2024-05-20T01:30:45.592",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528484,1716168645600,-500.0,0.00015,2,"2024-05-20T01:30:45.600",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528485,1716168645608,-500.0,0.00015,2,"2024-05-20T01:30:45.608",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528486,1716168645616,-500.0,0.00015,2,"2024-05-20T01:30:45.616",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528487,1716168645624,-500.0,0.00015,2,"2024-05-20T01:30:45.624",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528488,1716168645635,-500.0,0.00015,2,"2024-05-20T01:30:45.635",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528489,1716168645644,-500.0,0.00015,2,"2024-05-20T01:30:45.644",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528490,1716168645652,-500.0,0.00015,2,"2024-05-20T01:30:45.652",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528491,1716168645661,-500.0,0.00015,2,"2024-05-20T01:30:45.661",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528492,1716168645669,-500.0,0.00015,2,"2024-05-20T01:30:45.669",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528493,1716168645677,-500.0,0.00015,2,"2024-05-20T01:30:45.677",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528494,1716168645685,-500.0,0.00015,2,"2024-05-20T01:30:45.685",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528495,1716168645693,-500.0,0.00015,2,"2024-05-20T01:30:45.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528496,1716168645701,-500.0,0.00015,2,"2024-05-20T01:30:45.701",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528497,1716168645710,-500.0,0.00015,2,"2024-05-20T01:30:45.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528498,1716168645718,-500.0,0.00015,2,"2024-05-20T01:30:45.718",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528499,1716168645727,-500.0,0.00015,2,"2024-05-20T01:30:45.727",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528500,1716168645735,-500.0,0.00015,2,"2024-05-20T01:30:45.735",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528501,1716168645743,-500.0,0.00015,2,"2024-05-20T01:30:45.743",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528502,1716168645752,-500.0,0.00015,2,"2024-05-20T01:30:45.752",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528503,1716168645760,-500.0,0.00015,2,"2024-05-20T01:30:45.760",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528504,1716168645769,-500.0,0.00015,2,"2024-05-20T01:30:45.769",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528505,1716168645778,-500.0,0.00015,2,"2024-05-20T01:30:45.778",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528506,1716168645786,-500.0,0.00015,2,"2024-05-20T01:30:45.786",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528507,1716168645794,-500.0,0.00015,2,"2024-05-20T01:30:45.794",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528508,1716168645802,-500.0,0.00015,2,"2024-05-20T01:30:45.802",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528509,1716168645810,-500.0,0.00015,2,"2024-05-20T01:30:45.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528510,1716168645818,-500.0,0.00015,2,"2024-05-20T01:30:45.818",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528511,1716168645826,-500.0,0.00015,2,"2024-05-20T01:30:45.826",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528512,1716168645834,-500.0,0.00015,2,"2024-05-20T01:30:45.834",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528513,1716168645842,-500.0,0.00015,2,"2024-05-20T01:30:45.842",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528514,1716168645850,-500.0,0.00015,2,"2024-05-20T01:30:45.850",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528515,1716168645858,-500.0,0.00015,2,"2024-05-20T01:30:45.858",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528516,1716168645866,-500.0,0.00015,2,"2024-05-20T01:30:45.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528517,1716168645874,-500.0,0.00015,2,"2024-05-20T01:30:45.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528518,1716168645883,-500.0,0.00015,2,"2024-05-20T01:30:45.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528519,1716168645891,-500.0,0.00015,2,"2024-05-20T01:30:45.891",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528520,1716168645899,-500.0,0.00015,2,"2024-05-20T01:30:45.899",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528521,1716168645908,-500.0,0.00015,2,"2024-05-20T01:30:45.908",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528522,1716168645916,-500.0,0.00015,2,"2024-05-20T01:30:45.916",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528523,1716168645924,-500.0,0.00015,2,"2024-05-20T01:30:45.924",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528524,1716168645932,-500.0,0.00015,2,"2024-05-20T01:30:45.932",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528525,1716168645940,-500.0,0.00015,2,"2024-05-20T01:30:45.940",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528526,1716168645948,-500.0,0.00015,2,"2024-05-20T01:30:45.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528527,1716168645956,-500.0,0.00015,2,"2024-05-20T01:30:45.956",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528528,1716168645964,-500.0,0.00015,2,"2024-05-20T01:30:45.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528529,1716168645972,-500.0,0.00015,2,"2024-05-20T01:30:45.972",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528530,1716168645980,-500.0,0.00015,2,"2024-05-20T01:30:45.980",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528531,1716168645989,-500.0,0.00015,2,"2024-05-20T01:30:45.989",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528532,1716168645997,-500.0,0.00015,2,"2024-05-20T01:30:45.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528533,1716168646005,-500.0,0.00015,2,"2024-05-20T01:30:46.005",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528534,1716168646014,-500.0,0.00015,2,"2024-05-20T01:30:46.014",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528535,1716168646023,-500.0,0.00015,2,"2024-05-20T01:30:46.023",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528536,1716168646031,-500.0,0.00015,2,"2024-05-20T01:30:46.031",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528537,1716168646040,-500.0,0.00015,2,"2024-05-20T01:30:46.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528538,1716168646048,-500.0,0.00015,2,"2024-05-20T01:30:46.048",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528539,1716168646057,-500.0,0.00015,2,"2024-05-20T01:30:46.057",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528540,1716168646066,-500.0,0.00015,2,"2024-05-20T01:30:46.066",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528541,1716168646074,-500.0,0.00015,2,"2024-05-20T01:30:46.074",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528542,1716168646082,-500.0,0.00015,2,"2024-05-20T01:30:46.082",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528543,1716168646090,-500.0,0.00015,2,"2024-05-20T01:30:46.090",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528544,1716168646097,-500.0,0.00015,2,"2024-05-20T01:30:46.097",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528545,1716168646105,-500.0,0.00015,2,"2024-05-20T01:30:46.105",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528546,1716168646111,-500.0,0.00015,2,"2024-05-20T01:30:46.111",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528547,1716168646119,-500.0,0.00015,2,"2024-05-20T01:30:46.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528549,1716168646126,-500.0,0.00015,2,"2024-05-20T01:30:46.126",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528550,1716168646133,-500.0,0.00015,2,"2024-05-20T01:30:46.133",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528552,1716168646140,-3437.53250092,0.00015,2,"2024-05-20T01:30:46.140",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528554,1716168646150,-300.0,0.00015068,2,"2024-05-20T01:30:46.150",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528555,1716168646159,-2000.0,0.0001515,2,"2024-05-20T01:30:46.159",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528556,1716168646168,-200.0,0.0001515,2,"2024-05-20T01:30:46.168",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528557,1716168646178,-174.27,0.00015383,2,"2024-05-20T01:30:46.178",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528558,1716168646187,-200.0,0.00015396,2,"2024-05-20T01:30:46.187",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528559,1716168646197,-15628.91282313,0.000154,2,"2024-05-20T01:30:46.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528560,1716168646207,-158.04,0.00015534,2,"2024-05-20T01:30:46.207",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528561,1716168646216,-224.63,0.00015548,2,"2024-05-20T01:30:46.216",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528562,1716168646225,-11056.55,0.00015753,2,"2024-05-20T01:30:46.225",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528563,1716168646234,-197.61,0.00015788,2,"2024-05-20T01:30:46.234",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528564,1716168646244,-167.0,0.00015831,2,"2024-05-20T01:30:46.244",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528565,1716168646253,-167.0,0.00015831,2,"2024-05-20T01:30:46.253",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528566,1716168646263,-3479.39,0.00015864,2,"2024-05-20T01:30:46.263",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528567,1716168646272,-11067.0,0.000159,2,"2024-05-20T01:30:46.272",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528568,1716168646282,-89095.09543327,0.00016,2,"2024-05-20T01:30:46.282",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528569,1716168646291,-150.0,0.00016,2,"2024-05-20T01:30:46.291",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528570,1716168646301,-9999.99,0.00016116,2,"2024-05-20T01:30:46.301",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528571,1716168646311,-150.0,0.00016187,2,"2024-05-20T01:30:46.311",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528572,1716168646320,-809.0,0.000162,2,"2024-05-20T01:30:46.320",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528573,1716168646330,-612.0,0.000162,2,"2024-05-20T01:30:46.330",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528574,1716168646339,-439.0,0.000162,2,"2024-05-20T01:30:46.339",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528575,1716168646348,-444.0,0.000162,2,"2024-05-20T01:30:46.348",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528576,1716168646357,-1648.0,0.000162,2,"2024-05-20T01:30:46.357",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528577,1716168646367,-2394.0,0.000162,2,"2024-05-20T01:30:46.367",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528578,1716168646377,-2812.491,0.000162,2,"2024-05-20T01:30:46.377",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528579,1716168646386,-1137.0,0.000162,2,"2024-05-20T01:30:46.386",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528580,1716168646396,-2160.0,0.000162,2,"2024-05-20T01:30:46.396",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528581,1716168646406,-289.0,0.000162,2,"2024-05-20T01:30:46.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528582,1716168646415,-4919.139,0.000162,2,"2024-05-20T01:30:46.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528583,1716168646425,-974.0,0.000162,2,"2024-05-20T01:30:46.425",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528584,1716168646434,-5916.0,0.000162,2,"2024-05-20T01:30:46.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528585,1716168646443,-1053.222,0.000162,2,"2024-05-20T01:30:46.443",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528586,1716168646452,-16276.53154851,0.000162,2,"2024-05-20T01:30:46.452",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528609,1716168646988,-21599.46845149,0.000162,2,"2024-05-20T01:30:46.988",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528611,1716168646998,-1642.0,0.000162,2,"2024-05-20T01:30:46.998",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528613,1716168647007,-167.0,0.00016354,2,"2024-05-20T01:30:47.007",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528615,1716168647016,-800.0,0.00016426,2,"2024-05-20T01:30:47.016",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528617,1716168647027,-5833.28,0.00016438,2,"2024-05-20T01:30:47.027",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528619,1716168647036,-700.89,0.00016438,2,"2024-05-20T01:30:47.036",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528621,1716168647044,-300.0,0.00016438,2,"2024-05-20T01:30:47.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528623,1716168647053,-167.0,0.00016702,2,"2024-05-20T01:30:47.053",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528625,1716168647062,-178.92,0.00016712,2,"2024-05-20T01:30:47.062",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528627,1716168647071,-250.0,0.00016735,2,"2024-05-20T01:30:47.071",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528629,1716168647081,-167.0,0.00016876,2,"2024-05-20T01:30:47.081",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528631,1716168647090,-158.04,0.00016946,2,"2024-05-20T01:30:47.090",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528633,1716168647099,-5000.0,0.0001695,2,"2024-05-20T01:30:47.099",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528635,1716168647108,-200.0,0.00017107,2,"2024-05-20T01:30:47.108",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528637,1716168647118,-224.63,0.00017275,2,"2024-05-20T01:30:47.118",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528639,1716168647127,-350.0,0.00017283,2,"2024-05-20T01:30:47.127",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528641,1716168647136,-7350.92453412,0.00017307,2,"2024-05-20T01:30:47.136",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528643,1716168647145,-5000.0,0.00017307,2,"2024-05-20T01:30:47.145",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528645,1716168647154,-5000.0,0.00017307,2,"2024-05-20T01:30:47.154",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528647,1716168647163,-5000.0,0.00017307,2,"2024-05-20T01:30:47.163",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528649,1716168647172,-5000.0,0.00017307,2,"2024-05-20T01:30:47.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528651,1716168647181,-3000.0,0.0001735,2,"2024-05-20T01:30:47.181",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528653,1716168647191,-167.0,0.00017399,2,"2024-05-20T01:30:47.191",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528655,1716168647199,-167.0,0.00017573,2,"2024-05-20T01:30:47.199",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528657,1716168647208,-174.27,0.00017581,2,"2024-05-20T01:30:47.208",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528659,1716168647218,-567.466,0.00017677,2,"2024-05-20T01:30:47.218",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528660,1716168647227,-567.466,0.00017677,2,"2024-05-20T01:30:47.227",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528662,1716168647236,-567.466,0.00017677,2,"2024-05-20T01:30:47.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528664,1716168647246,-567.466,0.00017677,2,"2024-05-20T01:30:47.246",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528665,1716168647255,-567.466,0.00017677,2,"2024-05-20T01:30:47.255",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528668,1716168647264,-567.466,0.00017677,2,"2024-05-20T01:30:47.264",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528669,1716168647274,-567.466,0.00017677,2,"2024-05-20T01:30:47.274",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528671,1716168647283,-567.466,0.00017677,2,"2024-05-20T01:30:47.283",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528673,1716168647293,-567.466,0.00017677,2,"2024-05-20T01:30:47.293",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528675,1716168647302,-567.466,0.00017677,2,"2024-05-20T01:30:47.302",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528677,1716168647312,-5000.0,0.00017783,2,"2024-05-20T01:30:47.312",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528679,1716168647322,-5000.0,0.00017783,2,"2024-05-20T01:30:47.322",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528682,1716168647331,-5000.0,0.00017783,2,"2024-05-20T01:30:47.331",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528683,1716168647340,-5000.0,0.00017783,2,"2024-05-20T01:30:47.340",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528685,1716168647349,-5000.0,0.00017783,2,"2024-05-20T01:30:47.349",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528687,1716168647358,-450.0,0.00017831,2,"2024-05-20T01:30:47.358",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528689,1716168647368,-167.0,0.00017921,2,"2024-05-20T01:30:47.368",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528691,1716168647377,-2373.3265754,0.00018,2,"2024-05-20T01:30:47.377",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528693,1716168647386,-250.00245932,0.00018,2,"2024-05-20T01:30:47.386",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528695,1716168647395,-1153.97043655,0.00018,2,"2024-05-20T01:30:47.395",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528697,1716168647405,-197.61,0.00018052,2,"2024-05-20T01:30:47.405",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528699,1716168647414,-800.0,0.00018069,2,"2024-05-20T01:30:47.414",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528701,1716168647423,-550.0,0.00018379,2,"2024-05-20T01:30:47.423",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528703,1716168647435,-167.0,0.00018444,2,"2024-05-20T01:30:47.435",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528705,1716168647444,-167.0,0.00018444,2,"2024-05-20T01:30:47.444",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528707,1716168647453,-3479.39,0.00018604,2,"2024-05-20T01:30:47.453",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528709,1716168647462,-200.0,0.00018817,2,"2024-05-20T01:30:47.462",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528711,1716168647471,-214.0,0.000189,2,"2024-05-20T01:30:47.471",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528713,1716168647480,-650.0,0.00018927,2,"2024-05-20T01:30:47.480",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528715,1716168647490,-155.07911752,0.00019,2,"2024-05-20T01:30:47.490",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528717,1716168647499,-150.0,0.00019,2,"2024-05-20T01:30:47.499",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528719,1716168647508,-38261.98719878,0.00019,2,"2024-05-20T01:30:47.508",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528721,1716168647518,-2217.28721132,0.00019,2,"2024-05-20T01:30:47.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528723,1716168647528,-224.63,0.00019003,2,"2024-05-20T01:30:47.528",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528725,1716168647537,-500.0,0.00019178,2,"2024-05-20T01:30:47.537",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528727,1716168647551,-500.0,0.00019178,2,"2024-05-20T01:30:47.551",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528729,1716168647560,-500.0,0.00019178,2,"2024-05-20T01:30:47.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528731,1716168647568,-500.0,0.00019178,2,"2024-05-20T01:30:47.568",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528733,1716168647578,-500.0,0.00019178,2,"2024-05-20T01:30:47.578",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528735,1716168647588,-500.0,0.00019178,2,"2024-05-20T01:30:47.588",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528737,1716168647597,-500.0,0.00019178,2,"2024-05-20T01:30:47.597",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528739,1716168647606,-500.0,0.00019178,2,"2024-05-20T01:30:47.606",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528741,1716168647616,-500.0,0.00019178,2,"2024-05-20T01:30:47.616",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528743,1716168647627,-500.0,0.00019178,2,"2024-05-20T01:30:47.627",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528745,1716168647636,-500.0,0.00019178,2,"2024-05-20T01:30:47.636",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528747,1716168647646,-500.0,0.00019178,2,"2024-05-20T01:30:47.646",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528749,1716168647655,-500.0,0.00019178,2,"2024-05-20T01:30:47.655",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528751,1716168647664,-500.0,0.00019178,2,"2024-05-20T01:30:47.664",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528753,1716168647673,-500.0,0.00019178,2,"2024-05-20T01:30:47.673",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528755,1716168647682,-500.0,0.00019178,2,"2024-05-20T01:30:47.682",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528757,1716168647691,-418.94165385,0.00019178,2,"2024-05-20T01:30:47.691",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528759,1716168647700,-500.0,0.00019178,2,"2024-05-20T01:30:47.700",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528761,1716168647710,-500.0,0.00019178,2,"2024-05-20T01:30:47.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528763,1716168647720,-500.0,0.00019178,2,"2024-05-20T01:30:47.720",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528765,1716168647729,-500.0,0.00019178,2,"2024-05-20T01:30:47.729",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528767,1716168647738,-500.0,0.00019178,2,"2024-05-20T01:30:47.738",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528769,1716168647747,-500.0,0.00019178,2,"2024-05-20T01:30:47.747",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528771,1716168647756,-500.0,0.00019178,2,"2024-05-20T01:30:47.756",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528773,1716168647766,-500.0,0.00019178,2,"2024-05-20T01:30:47.766",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528775,1716168647777,-500.0,0.00019178,2,"2024-05-20T01:30:47.777",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528777,1716168647786,-500.0,0.00019178,2,"2024-05-20T01:30:47.786",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528779,1716168647796,-500.0,0.00019178,2,"2024-05-20T01:30:47.796",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528781,1716168647805,-500.0,0.00019178,2,"2024-05-20T01:30:47.805",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528783,1716168647814,-500.0,0.00019178,2,"2024-05-20T01:30:47.814",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528785,1716168647823,-500.0,0.00019178,2,"2024-05-20T01:30:47.823",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528787,1716168647832,-500.0,0.00019178,2,"2024-05-20T01:30:47.832",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528789,1716168647841,-500.0,0.00019178,2,"2024-05-20T01:30:47.841",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528791,1716168647850,-500.0,0.00019178,2,"2024-05-20T01:30:47.850",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528793,1716168647859,-500.0,0.00019178,2,"2024-05-20T01:30:47.859",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528795,1716168647868,-500.0,0.00019178,2,"2024-05-20T01:30:47.868",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528797,1716168647877,-500.0,0.00019178,2,"2024-05-20T01:30:47.877",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528799,1716168647886,-500.0,0.00019178,2,"2024-05-20T01:30:47.886",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528801,1716168647895,-500.0,0.00019178,2,"2024-05-20T01:30:47.895",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528803,1716168647904,-500.0,0.00019178,2,"2024-05-20T01:30:47.904",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528805,1716168647915,-500.0,0.00019178,2,"2024-05-20T01:30:47.915",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528807,1716168647924,-500.0,0.00019178,2,"2024-05-20T01:30:47.924",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528809,1716168647933,-500.0,0.00019178,2,"2024-05-20T01:30:47.933",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528811,1716168647942,-500.0,0.00019178,2,"2024-05-20T01:30:47.942",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528813,1716168647951,-500.0,0.00019178,2,"2024-05-20T01:30:47.951",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528815,1716168647959,-500.0,0.00019178,2,"2024-05-20T01:30:47.959",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528817,1716168647969,-500.0,0.00019178,2,"2024-05-20T01:30:47.969",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528819,1716168647977,-650.0,0.00019178,2,"2024-05-20T01:30:47.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528821,1716168647987,-500.0,0.00019178,2,"2024-05-20T01:30:47.987",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528823,1716168647996,-500.0,0.00019178,2,"2024-05-20T01:30:47.996",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528825,1716168648005,-500.0,0.00019178,2,"2024-05-20T01:30:48.005",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528827,1716168648014,-500.0,0.00019178,2,"2024-05-20T01:30:48.014",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528829,1716168648025,-500.0,0.00019178,2,"2024-05-20T01:30:48.025",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528831,1716168648034,-500.0,0.00019178,2,"2024-05-20T01:30:48.034",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528833,1716168648043,-500.0,0.00019178,2,"2024-05-20T01:30:48.043",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528835,1716168648052,-3132.18,0.00019178,2,"2024-05-20T01:30:48.052",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528836,1716168648061,-12658.25,0.00019178,2,"2024-05-20T01:30:48.061",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528838,1716168648070,-55000.0,0.00019178,2,"2024-05-20T01:30:48.070",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528840,1716168648079,-3879.78323331,0.000192,2,"2024-05-20T01:30:48.079",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528842,1716168648089,-809.0,0.000192,2,"2024-05-20T01:30:48.089",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528844,1716168648098,-212.186,0.000192,2,"2024-05-20T01:30:48.098",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528845,1716168648107,-444.0,0.000192,2,"2024-05-20T01:30:48.107",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528846,1716168648116,-1648.0,0.000192,2,"2024-05-20T01:30:48.116",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528847,1716168648125,-2394.0,0.000192,2,"2024-05-20T01:30:48.125",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528848,1716168648134,-1137.0,0.000192,2,"2024-05-20T01:30:48.134",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528849,1716168648142,-2160.0,0.000192,2,"2024-05-20T01:30:48.142",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528850,1716168648151,-974.0,0.000192,2,"2024-05-20T01:30:48.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528851,1716168648161,-3476.994,0.000192,2,"2024-05-20T01:30:48.161",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528852,1716168648170,-3372.821,0.000192,2,"2024-05-20T01:30:48.170",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528853,1716168648179,-1642.0,0.000192,2,"2024-05-20T01:30:48.179",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528854,1716168648188,-150.0,0.00019386,2,"2024-05-20T01:30:48.188",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528855,1716168648197,-150.0,0.00019454,2,"2024-05-20T01:30:48.197",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528856,1716168648206,-150.0,0.0001947,2,"2024-05-20T01:30:48.206",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528857,1716168648215,-750.0,0.00019475,2,"2024-05-20T01:30:48.215",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528858,1716168648224,-472.17957604,0.000195,2,"2024-05-20T01:30:48.224",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528860,1716168648234,-19612.15827033,0.000196,2,"2024-05-20T01:30:48.234",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528862,1716168648243,-150.0,0.00019605,2,"2024-05-20T01:30:48.243",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528864,1716168648252,-178.92,0.00019658,2,"2024-05-20T01:30:48.252",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528866,1716168648262,-800.0,0.00019711,2,"2024-05-20T01:30:48.262",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528868,1716168648271,-150.0,0.00019761,2,"2024-05-20T01:30:48.271",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528870,1716168648282,-174.27,0.00019778,2,"2024-05-20T01:30:48.282",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528872,1716168648291,-3000.0,0.0001985,2,"2024-05-20T01:30:48.291",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528874,1716168648300,-150.0,0.00019871,2,"2024-05-20T01:30:48.300",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528876,1716168648309,-150.0,0.00019923,2,"2024-05-20T01:30:48.309",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528878,1716168648318,-150.0,0.00019948,2,"2024-05-20T01:30:48.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528880,1716168648328,-150.0,0.00019975,2,"2024-05-20T01:30:48.328",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528883,1716168648337,-203.52525364,0.0002,2,"2024-05-20T01:30:48.337",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528885,1716168648347,-155.0,0.0002,2,"2024-05-20T01:30:48.347",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528887,1716168648356,-627.66739733,0.0002,2,"2024-05-20T01:30:48.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528889,1716168648365,-810.3382886,0.0002,2,"2024-05-20T01:30:48.365",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528891,1716168648374,-291.00639433,0.0002,2,"2024-05-20T01:30:48.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528892,1716168648382,-3073.1,0.0002,2,"2024-05-20T01:30:48.382",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528894,1716168648392,-3738.51194369,0.0002,2,"2024-05-20T01:30:48.392",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528897,1716168648401,-6653.0,0.0002,2,"2024-05-20T01:30:48.401",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528913,1716168648545,-2988.02012137,0.0002,2,"2024-05-20T01:30:48.545",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528915,1716168648558,-3950.0,0.0002,2,"2024-05-20T01:30:48.558",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528917,1716168648567,-2559.93123565,0.0002,2,"2024-05-20T01:30:48.567",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528919,1716168648576,-1772.7402264,0.0002,2,"2024-05-20T01:30:48.576",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528921,1716168648586,-169.71660916,0.0002,2,"2024-05-20T01:30:48.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528923,1716168648595,-5183.76903426,0.0002,2,"2024-05-20T01:30:48.595",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528925,1716168648604,-155.0,0.0002,2,"2024-05-20T01:30:48.604",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528927,1716168648613,-155.0,0.0002,2,"2024-05-20T01:30:48.613",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528929,1716168648622,-6236.99071779,0.0002,2,"2024-05-20T01:30:48.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528931,1716168648632,-155.0,0.0002,2,"2024-05-20T01:30:48.632",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528933,1716168648641,-155.0,0.0002,2,"2024-05-20T01:30:48.641",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528935,1716168648650,-861.926251,0.0002,2,"2024-05-20T01:30:48.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528937,1716168648660,-1262.54402058,0.0002,2,"2024-05-20T01:30:48.660",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528939,1716168648669,-158.00167468,0.0002,2,"2024-05-20T01:30:48.669",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528941,1716168648678,-343.0,0.0002,2,"2024-05-20T01:30:48.678",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528943,1716168648687,-2467.99607305,0.0002,2,"2024-05-20T01:30:48.687",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528945,1716168648697,-1401.0,0.0002,2,"2024-05-20T01:30:48.697",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528947,1716168648706,-189.0,0.0002,2,"2024-05-20T01:30:48.706",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528949,1716168648715,-277.57647969,0.0002,2,"2024-05-20T01:30:48.715",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528951,1716168648724,-219.68097114,0.0002,4,"2024-05-20T01:30:48.724",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528953,1716168648734,-2227.50179135,0.0002,2,"2024-05-20T01:30:48.734",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528955,1716168648743,-30000.0,0.0002,3,"2024-05-20T01:30:48.743",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528957,1716168648752,-215.61914165,0.0002,2,"2024-05-20T01:30:48.752",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528959,1716168648761,-971.0,0.0002,2,"2024-05-20T01:30:48.761",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528961,1716168648770,-687.0,0.0002,2,"2024-05-20T01:30:48.770",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528963,1716168648781,-643.53521768,0.00020023,2,"2024-05-20T01:30:48.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528965,1716168648790,-150.0,0.00020069,2,"2024-05-20T01:30:48.790",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528967,1716168648800,-7600.0,0.0002009,2,"2024-05-20T01:30:48.800",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528970,1716168648809,-150.0,0.00020258,2,"2024-05-20T01:30:48.809",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528972,1716168648818,-150.0,0.00020276,2,"2024-05-20T01:30:48.818",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528973,1716168648827,-150.0,0.00020278,2,"2024-05-20T01:30:48.827",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528975,1716168648836,-150.0,0.00020299,2,"2024-05-20T01:30:48.836",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528978,1716168648846,-3134.39255979,0.00020303,2,"2024-05-20T01:30:48.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528980,1716168648855,-197.61,0.00020316,2,"2024-05-20T01:30:48.855",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528982,1716168648864,-150.0,0.00020392,2,"2024-05-20T01:30:48.864",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528984,1716168648874,-181.11,0.00020447,2,"2024-05-20T01:30:48.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528985,1716168648883,-157.0521,0.00020448,2,"2024-05-20T01:30:48.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528988,1716168648892,-150.0,0.00020496,2,"2024-05-20T01:30:48.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528990,1716168648902,-30000.0,0.000205,2,"2024-05-20T01:30:48.902",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528992,1716168648911,-150.0,0.000205,2,"2024-05-20T01:30:48.911",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528994,1716168648920,-200.0,0.00020528,2,"2024-05-20T01:30:48.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528996,1716168648929,-170.72,0.00020548,2,"2024-05-20T01:30:48.929",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327528998,1716168648938,-19915.46,0.00020548,2,"2024-05-20T01:30:48.938",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529000,1716168648947,-150.0,0.00020564,2,"2024-05-20T01:30:48.947",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529002,1716168648957,-150.0,0.00020595,2,"2024-05-20T01:30:48.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529004,1716168648966,-150.0,0.00020657,2,"2024-05-20T01:30:48.966",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529006,1716168648977,-150.0,0.00020665,2,"2024-05-20T01:30:48.977",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529008,1716168648986,-150.0,0.00020725,2,"2024-05-20T01:30:48.986",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529010,1716168648994,-224.63,0.0002073,2,"2024-05-20T01:30:48.994",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529012,1716168649003,-150.0,0.00020765,2,"2024-05-20T01:30:49.003",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529013,1716168649012,-150.0,0.00020852,2,"2024-05-20T01:30:49.012",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529015,1716168649021,-152.0,0.00020916,2,"2024-05-20T01:30:49.021",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529018,1716168649032,-152.0,0.00020916,2,"2024-05-20T01:30:49.032",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529019,1716168649042,-150.0,0.00020947,2,"2024-05-20T01:30:49.042",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529022,1716168649052,-818.45581302,0.00021,2,"2024-05-20T01:30:49.052",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529024,1716168649062,-1435.94088474,0.00021,2,"2024-05-20T01:30:49.062",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529026,1716168649071,-11763.6486839,0.00021,2,"2024-05-20T01:30:49.071",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529028,1716168649085,-10609.45493563,0.00021,2,"2024-05-20T01:30:49.085",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529030,1716168649097,-7626.89638047,0.00021,2,"2024-05-20T01:30:49.097",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529032,1716168649106,-150.0,0.00021,2,"2024-05-20T01:30:49.106",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529034,1716168649115,-150.0,0.00021001,2,"2024-05-20T01:30:49.115",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529036,1716168649125,-150.0,0.00021023,2,"2024-05-20T01:30:49.125",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529038,1716168649134,-150.0,0.00021024,2,"2024-05-20T01:30:49.134",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529041,1716168649143,-150.0,0.00021172,2,"2024-05-20T01:30:49.143",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529043,1716168649153,-150.0,0.00021213,2,"2024-05-20T01:30:49.153",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529045,1716168649163,-150.0,0.00021266,2,"2024-05-20T01:30:49.163",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529047,1716168649172,-150.0,0.00021269,2,"2024-05-20T01:30:49.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529049,1716168649183,-150.0,0.00021323,2,"2024-05-20T01:30:49.183",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529051,1716168649193,-150.0,0.00021328,2,"2024-05-20T01:30:49.193",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529053,1716168649202,-797.33305069,0.0002137,2,"2024-05-20T01:30:49.202",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529055,1716168649213,-690.0,0.0002137,2,"2024-05-20T01:30:49.213",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529057,1716168649224,-755.40891369,0.0002137,2,"2024-05-20T01:30:49.224",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529060,1716168649236,-3605.45803562,0.0002137,2,"2024-05-20T01:30:49.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529062,1716168649245,-24762.36,0.0002137,2,"2024-05-20T01:30:49.245",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529064,1716168649255,-150.0,0.0002141,2,"2024-05-20T01:30:49.255",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529066,1716168649264,-157.0521,0.00021448,2,"2024-05-20T01:30:49.264",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529068,1716168649273,-150.0,0.00021452,2,"2024-05-20T01:30:49.273",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529070,1716168649282,-385.0,0.000215,3,"2024-05-20T01:30:49.282",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529072,1716168649291,-150.0,0.000215,3,"2024-05-20T01:30:49.291",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529074,1716168649300,-150.0,0.0002156,2,"2024-05-20T01:30:49.300",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529076,1716168649310,-150.0,0.00021578,2,"2024-05-20T01:30:49.310",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529078,1716168649319,-150.0,0.00021583,2,"2024-05-20T01:30:49.319",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529080,1716168649328,-3264.0,0.000216,3,"2024-05-20T01:30:49.328",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529081,1716168649337,-150.0,0.00021605,2,"2024-05-20T01:30:49.337",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529084,1716168649347,-150.0,0.00021678,2,"2024-05-20T01:30:49.347",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529085,1716168649356,-150.0,0.00021743,2,"2024-05-20T01:30:49.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529087,1716168649366,-150.0,0.00021782,2,"2024-05-20T01:30:49.366",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529090,1716168649375,-150.0,0.00021808,2,"2024-05-20T01:30:49.375",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529091,1716168649385,-150.0,0.00021834,2,"2024-05-20T01:30:49.385",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529093,1716168649394,-150.0,0.00021865,2,"2024-05-20T01:30:49.394",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529094,1716168649403,-150.0,0.00021874,2,"2024-05-20T01:30:49.403",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529096,1716168649412,-150.0,0.00021883,2,"2024-05-20T01:30:49.412",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529098,1716168649421,-150.0,0.00021891,2,"2024-05-20T01:30:49.421",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529100,1716168649431,-6786.49598058,0.000219,2,"2024-05-20T01:30:49.431",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529102,1716168649442,-1000.0,0.000219,2,"2024-05-20T01:30:49.442",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529104,1716168649451,-500.8646263,0.00021917,2,"2024-05-20T01:30:49.451",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529106,1716168649460,-2092.47,0.00021918,2,"2024-05-20T01:30:49.460",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529108,1716168649468,-409.34,0.00021918,2,"2024-05-20T01:30:49.468",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529110,1716168649477,-2000.0,0.00021918,2,"2024-05-20T01:30:49.477",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529112,1716168649487,-150.0,0.00021977,2,"2024-05-20T01:30:49.487",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529114,1716168649496,-161.09971948,0.00022,2,"2024-05-20T01:30:49.496",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529116,1716168649505,-5521.22912059,0.00022,2,"2024-05-20T01:30:49.505",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529118,1716168649514,-955.86062231,0.00022,2,"2024-05-20T01:30:49.514",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529120,1716168649523,-239.59690032,0.00022,2,"2024-05-20T01:30:49.523",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529122,1716168649533,-1058.29692934,0.00022,2,"2024-05-20T01:30:49.533",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529124,1716168649543,-159.0,0.00022,2,"2024-05-20T01:30:49.543",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529126,1716168649556,-150.0,0.00022,3,"2024-05-20T01:30:49.556",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529128,1716168649566,-150.0,0.00022045,2,"2024-05-20T01:30:49.566",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529130,1716168649576,-150.0,0.0002206,2,"2024-05-20T01:30:49.576",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529132,1716168649586,-150.0,0.0002206,2,"2024-05-20T01:30:49.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529134,1716168649596,-150.0,0.00022073,2,"2024-05-20T01:30:49.596",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529136,1716168649607,-150.0,0.00022075,2,"2024-05-20T01:30:49.607",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529138,1716168649616,-150.0,0.00022077,2,"2024-05-20T01:30:49.616",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529140,1716168649628,-224.70312909,0.0002211,2,"2024-05-20T01:30:49.628",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529142,1716168649638,-152.0,0.00022141,2,"2024-05-20T01:30:49.638",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529144,1716168649647,-150.0,0.00022198,2,"2024-05-20T01:30:49.647",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529146,1716168649656,-1642.972,0.000222,2,"2024-05-20T01:30:49.656",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529148,1716168649665,-2394.0,0.000222,2,"2024-05-20T01:30:49.665",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529150,1716168649675,-2160.0,0.000222,2,"2024-05-20T01:30:49.675",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529152,1716168649684,-974.0,0.000222,2,"2024-05-20T01:30:49.684",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529154,1716168649693,-150.0,0.00022213,2,"2024-05-20T01:30:49.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529156,1716168649702,-227.63264305,0.00022286,2,"2024-05-20T01:30:49.702",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529158,1716168649712,-150.0,0.00022323,2,"2024-05-20T01:30:49.712",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529160,1716168649722,-3000.0,0.0002235,2,"2024-05-20T01:30:49.722",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529162,1716168649731,-150.0,0.00022441,2,"2024-05-20T01:30:49.731",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529164,1716168649740,-6134.8489401,0.00022441,2,"2024-05-20T01:30:49.740",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529166,1716168649749,-157.0521,0.00022448,2,"2024-05-20T01:30:49.749",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529168,1716168649759,-150.0,0.00022469,2,"2024-05-20T01:30:49.759",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529170,1716168649768,-33127.10688135,0.000225,2,"2024-05-20T01:30:49.768",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529172,1716168649778,-2500.0,0.000225,2,"2024-05-20T01:30:49.778",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529174,1716168649787,-150.0,0.000225,3,"2024-05-20T01:30:49.787",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529176,1716168649796,-197.61,0.0002258,2,"2024-05-20T01:30:49.796",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529178,1716168649806,-178.92,0.00022603,2,"2024-05-20T01:30:49.806",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529180,1716168649815,-150.0,0.00022638,2,"2024-05-20T01:30:49.815",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529182,1716168649824,-150.0,0.00022646,2,"2024-05-20T01:30:49.824",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529184,1716168649834,-150.0,0.00022648,2,"2024-05-20T01:30:49.834",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529186,1716168649843,-159.99363732,0.00022689,2,"2024-05-20T01:30:49.843",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529188,1716168649852,-150.0,0.00022727,2,"2024-05-20T01:30:49.852",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529190,1716168649861,-150.0,0.00022753,2,"2024-05-20T01:30:49.861",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529192,1716168649870,-154.51679898,0.00022759,2,"2024-05-20T01:30:49.870",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529194,1716168649879,-701.13692025,0.00022772,2,"2024-05-20T01:30:49.879",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529196,1716168649888,-150.0,0.00022778,2,"2024-05-20T01:30:49.888",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529198,1716168649898,-300.12357253,0.0002278,2,"2024-05-20T01:30:49.898",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529200,1716168649907,-150.0,0.00022811,2,"2024-05-20T01:30:49.907",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529202,1716168649915,-159.99363732,0.00022815,2,"2024-05-20T01:30:49.915",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529204,1716168649924,-166.66666666,0.00022827,2,"2024-05-20T01:30:49.924",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529206,1716168649934,-158.96537893,0.00022874,2,"2024-05-20T01:30:49.934",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529208,1716168649943,-150.0,0.00022876,2,"2024-05-20T01:30:49.943",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529210,1716168649952,-183.27340083,0.00022876,2,"2024-05-20T01:30:49.952",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529212,1716168649961,-554.97695703,0.0002291,2,"2024-05-20T01:30:49.961",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529214,1716168649970,-701.13692025,0.00022911,2,"2024-05-20T01:30:49.970",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529216,1716168649980,-150.0,0.00022916,2,"2024-05-20T01:30:49.980",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529218,1716168649990,-299.93872796,0.0002292,2,"2024-05-20T01:30:49.990",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529220,1716168649999,-554.97695703,0.00022955,2,"2024-05-20T01:30:49.999",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529222,1716168650009,-154.51679898,0.00022986,2,"2024-05-20T01:30:50.009",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529223,1716168650018,-827.7341731,0.00022986,2,"2024-05-20T01:30:50.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529224,1716168650029,-180.0,0.00022996,3,"2024-05-20T01:30:50.029",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529225,1716168650038,-240.09787811,0.00023,2,"2024-05-20T01:30:50.038",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529226,1716168650047,-277020.76344335,0.00023,2,"2024-05-20T01:30:50.047",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529227,1716168650056,-12654.37793828,0.00023,2,"2024-05-20T01:30:50.056",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529228,1716168650065,-246.0,0.00023,3,"2024-05-20T01:30:50.065",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529229,1716168650075,-398.347585,0.00023,2,"2024-05-20T01:30:50.075",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529230,1716168650084,-1500.0,0.00023,2,"2024-05-20T01:30:50.084",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529231,1716168650093,-150.0,0.00023,3,"2024-05-20T01:30:50.093",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529232,1716168650102,-554.97695703,0.00023001,2,"2024-05-20T01:30:50.102",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529233,1716168650111,-434.56969276,0.00023002,2,"2024-05-20T01:30:50.111",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529235,1716168650121,-150.0,0.00023014,2,"2024-05-20T01:30:50.121",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529236,1716168650130,-300.12357253,0.00023068,2,"2024-05-20T01:30:50.130",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529237,1716168650139,-434.56969276,0.00023086,2,"2024-05-20T01:30:50.139",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529238,1716168650149,-554.97695703,0.00023193,2,"2024-05-20T01:30:50.149",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529239,1716168650158,-178.58367512,0.00023247,2,"2024-05-20T01:30:50.158",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529240,1716168650167,-299.93872796,0.0002325,2,"2024-05-20T01:30:50.167",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529241,1716168650177,-150.0,0.00023259,2,"2024-05-20T01:30:50.177",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529242,1716168650186,-701.13692025,0.00023271,2,"2024-05-20T01:30:50.186",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529243,1716168650195,-380.0,0.00023288,2,"2024-05-20T01:30:50.195",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529244,1716168650205,-380.0,0.00023288,2,"2024-05-20T01:30:50.205",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529245,1716168650214,-380.0,0.00023288,2,"2024-05-20T01:30:50.214",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529246,1716168650223,-380.0,0.00023288,2,"2024-05-20T01:30:50.223",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529247,1716168650232,-380.0,0.00023288,2,"2024-05-20T01:30:50.232",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529248,1716168650241,-366.89,0.00023288,2,"2024-05-20T01:30:50.241",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529249,1716168650250,-380.0,0.00023288,2,"2024-05-20T01:30:50.250",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529250,1716168650259,-380.0,0.00023288,2,"2024-05-20T01:30:50.259",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529251,1716168650268,-379.98,0.00023288,2,"2024-05-20T01:30:50.268",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529252,1716168650278,-150.0,0.00023308,2,"2024-05-20T01:30:50.278",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529253,1716168650288,-150.0,0.00023333,2,"2024-05-20T01:30:50.288",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529254,1716168650297,-150.0,0.00023336,2,"2024-05-20T01:30:50.297",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529255,1716168650306,-152.99399679,0.00023348,2,"2024-05-20T01:30:50.306",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529256,1716168650316,-150.0,0.00023363,2,"2024-05-20T01:30:50.316",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529257,1716168650325,-2008.81840537,0.000234,2,"2024-05-20T01:30:50.325",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529258,1716168650333,-554.97695703,0.00023416,2,"2024-05-20T01:30:50.333",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529259,1716168650342,-1326.60489925,0.00023435,2,"2024-05-20T01:30:50.342",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529260,1716168650352,-157.0521,0.00023448,4,"2024-05-20T01:30:50.352",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529261,1716168650362,-1199.89389792,0.00023457,2,"2024-05-20T01:30:50.362",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529262,1716168650370,-2426.93763562,0.00023459,2,"2024-05-20T01:30:50.370",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529263,1716168650379,-150.0,0.00023497,2,"2024-05-20T01:30:50.379",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529264,1716168650388,-47091.83637428,0.00023498,2,"2024-05-20T01:30:50.388",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529265,1716168650397,-19306.16293134,0.000235,2,"2024-05-20T01:30:50.397",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529266,1716168650406,-166.66666666,0.000235,2,"2024-05-20T01:30:50.406",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529267,1716168650415,-1500.0,0.000235,2,"2024-05-20T01:30:50.415",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529268,1716168650425,-216.53337881,0.000235,2,"2024-05-20T01:30:50.425",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529269,1716168650434,-168.85323232,0.000235,2,"2024-05-20T01:30:50.434",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529270,1716168650443,-150.0,0.000235,3,"2024-05-20T01:30:50.443",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529271,1716168650566,-153.26342623,0.00023536,2,"2024-05-20T01:30:50.566",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529272,1716168650577,-150.0,0.0002355,2,"2024-05-20T01:30:50.577",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529273,1716168650586,-112848.0,0.00023589,2,"2024-05-20T01:30:50.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529274,1716168650595,-3034559.2305424,0.00023599,9,"2024-05-20T01:30:50.595",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529275,1716168650604,-335304.0,0.000236,2,"2024-05-20T01:30:50.604",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529276,1716168650614,-183.27340083,0.00023648,2,"2024-05-20T01:30:50.614",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529277,1716168650623,-157.337419,0.00023677,2,"2024-05-20T01:30:50.623",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529278,1716168650633,-150.0,0.00023725,2,"2024-05-20T01:30:50.633",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529279,1716168650642,-150.0,0.00023727,2,"2024-05-20T01:30:50.642",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529280,1716168650651,-166.66666666,0.00023754,2,"2024-05-20T01:30:50.651",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529281,1716168650661,-166.83499667,0.00023769,2,"2024-05-20T01:30:50.661",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529282,1716168650670,-300.12357253,0.00023778,2,"2024-05-20T01:30:50.670",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529283,1716168650679,-150.0,0.00023785,3,"2024-05-20T01:30:50.679",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529284,1716168650688,-178.58367512,0.00023791,2,"2024-05-20T01:30:50.688",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529285,1716168650697,-154.51679898,0.000238,2,"2024-05-20T01:30:50.697",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529286,1716168650707,-159.99363732,0.00023837,2,"2024-05-20T01:30:50.707",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529287,1716168650716,-1109.13688914,0.00023842,2,"2024-05-20T01:30:50.716",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529288,1716168650726,-2604.3520118,0.00023842,2,"2024-05-20T01:30:50.726",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529289,1716168650735,-434.56969276,0.00023855,2,"2024-05-20T01:30:50.735",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529290,1716168650744,-299.93872796,0.00023856,2,"2024-05-20T01:30:50.744",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529291,1716168650753,-154.51679898,0.00023887,2,"2024-05-20T01:30:50.753",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529292,1716168650762,-84949.44804364,0.000239,2,"2024-05-20T01:30:50.762",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529293,1716168650771,-434.56969276,0.00023923,2,"2024-05-20T01:30:50.771",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529294,1716168650782,-157.66903106,0.00023927,2,"2024-05-20T01:30:50.782",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529295,1716168650791,-178.58367512,0.00023934,2,"2024-05-20T01:30:50.791",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529296,1716168650802,-51870.97196455,0.00023955,2,"2024-05-20T01:30:50.802",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529297,1716168650811,-153.90576893,0.00023984,2,"2024-05-20T01:30:50.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529298,1716168650820,-300.12357253,0.00023986,2,"2024-05-20T01:30:50.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529299,1716168650829,-150.0,0.00023998,2,"2024-05-20T01:30:50.829",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529300,1716168650839,-152.0,0.00024,3,"2024-05-20T01:30:50.839",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529301,1716168650848,-237.13966848,0.00024,5,"2024-05-20T01:30:50.848",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529302,1716168650858,-1000.0,0.00024,4,"2024-05-20T01:30:50.858",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529303,1716168650867,-49751.23140684,0.00024,3,"2024-05-20T01:30:50.867",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529304,1716168650876,-518.0672477,0.00024,2,"2024-05-20T01:30:50.876",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529305,1716168650885,-173.70032601,0.00024,2,"2024-05-20T01:30:50.885",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529306,1716168650894,-209.10390979,0.00024,2,"2024-05-20T01:30:50.894",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529307,1716168650904,-1890.27919215,0.00024,2,"2024-05-20T01:30:50.904",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529308,1716168650913,-4135.89,0.00024,2,"2024-05-20T01:30:50.913",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529309,1716168650922,-8422.50320969,0.00024,2,"2024-05-20T01:30:50.922",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529310,1716168650931,-500.0,0.00024,2,"2024-05-20T01:30:50.931",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529311,1716168650941,-500.0,0.00024,2,"2024-05-20T01:30:50.941",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529312,1716168650950,-500.0,0.00024,2,"2024-05-20T01:30:50.950",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529313,1716168650960,-500.0,0.00024,2,"2024-05-20T01:30:50.960",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529314,1716168650969,-500.0,0.00024,2,"2024-05-20T01:30:50.969",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529315,1716168650978,-500.0,0.00024,2,"2024-05-20T01:30:50.978",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529316,1716168650987,-500.0,0.00024,2,"2024-05-20T01:30:50.987",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529317,1716168650997,-500.0,0.00024,2,"2024-05-20T01:30:50.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529318,1716168651006,-500.0,0.00024,2,"2024-05-20T01:30:51.006",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529319,1716168651015,-500.0,0.00024,2,"2024-05-20T01:30:51.015",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529320,1716168651025,-500.0,0.00024,2,"2024-05-20T01:30:51.025",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529321,1716168651034,-500.0,0.00024,2,"2024-05-20T01:30:51.034",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529322,1716168651044,-500.0,0.00024,2,"2024-05-20T01:30:51.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529323,1716168651053,-500.0,0.00024,2,"2024-05-20T01:30:51.053",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529324,1716168651062,-500.0,0.00024,2,"2024-05-20T01:30:51.062",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529325,1716168651071,-500.0,0.00024,2,"2024-05-20T01:30:51.071",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529326,1716168651081,-500.0,0.00024,2,"2024-05-20T01:30:51.081",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529327,1716168651091,-500.0,0.00024,2,"2024-05-20T01:30:51.091",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529328,1716168651100,-500.0,0.00024,2,"2024-05-20T01:30:51.100",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529329,1716168651110,-500.0,0.00024,2,"2024-05-20T01:30:51.110",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529330,1716168651119,-500.0,0.00024,2,"2024-05-20T01:30:51.119",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529331,1716168651128,-500.0,0.00024,2,"2024-05-20T01:30:51.128",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529332,1716168651138,-500.0,0.00024,2,"2024-05-20T01:30:51.138",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529333,1716168651148,-500.0,0.00024,2,"2024-05-20T01:30:51.148",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529334,1716168651157,-500.0,0.00024,2,"2024-05-20T01:30:51.157",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529335,1716168651166,-500.0,0.00024,2,"2024-05-20T01:30:51.166",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529336,1716168651176,-500.0,0.00024,2,"2024-05-20T01:30:51.176",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529337,1716168651185,-500.0,0.00024,2,"2024-05-20T01:30:51.185",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529338,1716168651194,-500.0,0.00024,2,"2024-05-20T01:30:51.194",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529339,1716168651203,-500.0,0.00024,2,"2024-05-20T01:30:51.203",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529340,1716168651212,-500.0,0.00024,2,"2024-05-20T01:30:51.212",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529341,1716168651222,-500.0,0.00024,2,"2024-05-20T01:30:51.222",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529342,1716168651231,-500.0,0.00024,2,"2024-05-20T01:30:51.231",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529343,1716168651241,-500.0,0.00024,2,"2024-05-20T01:30:51.241",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529344,1716168651251,-500.0,0.00024,2,"2024-05-20T01:30:51.251",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529345,1716168651260,-500.0,0.00024,2,"2024-05-20T01:30:51.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529346,1716168651270,-500.0,0.00024,2,"2024-05-20T01:30:51.270",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529347,1716168651280,-500.0,0.00024,2,"2024-05-20T01:30:51.280",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529348,1716168651289,-1500.0,0.00024,2,"2024-05-20T01:30:51.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529349,1716168651298,-1012.011905,0.00024,2,"2024-05-20T01:30:51.298",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529350,1716168651308,-500.0,0.00024,2,"2024-05-20T01:30:51.308",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529351,1716168651318,-500.0,0.00024,2,"2024-05-20T01:30:51.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529352,1716168651327,-500.0,0.00024,2,"2024-05-20T01:30:51.327",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529353,1716168651337,-500.0,0.00024,2,"2024-05-20T01:30:51.337",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529354,1716168651346,-500.0,0.00024,2,"2024-05-20T01:30:51.346",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529355,1716168651356,-500.0,0.00024,2,"2024-05-20T01:30:51.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529356,1716168651365,-500.0,0.00024,2,"2024-05-20T01:30:51.365",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529357,1716168651374,-500.0,0.00024,2,"2024-05-20T01:30:51.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529358,1716168651383,-500.0,0.00024,2,"2024-05-20T01:30:51.383",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529359,1716168651392,-519.52,0.00024,2,"2024-05-20T01:30:51.392",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529360,1716168651402,-500.0,0.00024,2,"2024-05-20T01:30:51.402",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529361,1716168651412,-500.0,0.00024,2,"2024-05-20T01:30:51.412",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529362,1716168651422,-500.0,0.00024,2,"2024-05-20T01:30:51.422",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529363,1716168651431,-500.0,0.00024,2,"2024-05-20T01:30:51.431",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529364,1716168651440,-500.0,0.00024,2,"2024-05-20T01:30:51.440",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529365,1716168651450,-500.0,0.00024,2,"2024-05-20T01:30:51.450",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529366,1716168651460,-500.0,0.00024,2,"2024-05-20T01:30:51.460",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529367,1716168651469,-528.9,0.00024,2,"2024-05-20T01:30:51.469",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529368,1716168651478,-150.0,0.00024,4,"2024-05-20T01:30:51.478",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529369,1716168651488,-500.0,0.00024,2,"2024-05-20T01:30:51.488",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529370,1716168651498,-500.0,0.00024,2,"2024-05-20T01:30:51.498",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529371,1716168651508,-507.29,0.00024,2,"2024-05-20T01:30:51.508",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529372,1716168651518,-500.0,0.00024,2,"2024-05-20T01:30:51.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529373,1716168651528,-500.0,0.00024,2,"2024-05-20T01:30:51.528",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529374,1716168651537,-500.0,0.00024,2,"2024-05-20T01:30:51.537",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529375,1716168651549,-506.66,0.00024,2,"2024-05-20T01:30:51.549",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529376,1716168651560,-150.0,0.00024021,2,"2024-05-20T01:30:51.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529377,1716168651570,-155.0,0.00024086,2,"2024-05-20T01:30:51.570",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529378,1716168651579,-150.0,0.00024089,10,"2024-05-20T01:30:51.579",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529379,1716168651589,-150.0,0.00024089,10,"2024-05-20T01:30:51.589",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529380,1716168651598,-150.0,0.00024089,10,"2024-05-20T01:30:51.598",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529381,1716168651607,-150.0,0.00024089,10,"2024-05-20T01:30:51.607",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529382,1716168651617,-150.0,0.00024089,10,"2024-05-20T01:30:51.617",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529383,1716168651626,-150.0,0.00024089,10,"2024-05-20T01:30:51.626",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529384,1716168651636,-150.0,0.00024089,10,"2024-05-20T01:30:51.636",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529385,1716168651646,-150.0,0.00024089,10,"2024-05-20T01:30:51.646",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529386,1716168651656,-150.0,0.00024089,10,"2024-05-20T01:30:51.656",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529387,1716168651665,-58266.82281437,0.0002409,2,"2024-05-20T01:30:51.665",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529388,1716168651675,-644.38845804,0.0002409,2,"2024-05-20T01:30:51.675",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529389,1716168651684,-1035.31804652,0.000241,2,"2024-05-20T01:30:51.684",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529390,1716168651693,-3000.0,0.000241,2,"2024-05-20T01:30:51.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529391,1716168651703,-150.0,0.00024102,2,"2024-05-20T01:30:51.703",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529392,1716168651712,-166.66666666,0.00024107,2,"2024-05-20T01:30:51.712",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529393,1716168651722,-299.93872796,0.0002416,2,"2024-05-20T01:30:51.722",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529394,1716168651731,-150.0,0.00024162,2,"2024-05-20T01:30:51.731",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529395,1716168651740,-1737.81,0.00024173,2,"2024-05-20T01:30:51.740",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529396,1716168651749,-331.85,0.00024173,2,"2024-05-20T01:30:51.749",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529397,1716168651759,-869.42,0.00024173,2,"2024-05-20T01:30:51.759",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529398,1716168651769,-415.41,0.00024173,2,"2024-05-20T01:30:51.769",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529399,1716168651779,-415.41,0.00024173,2,"2024-05-20T01:30:51.779",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529400,1716168651788,-869.42,0.00024173,2,"2024-05-20T01:30:51.788",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529401,1716168651797,-845.51,0.00024173,2,"2024-05-20T01:30:51.797",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529402,1716168651807,-413.13,0.00024173,2,"2024-05-20T01:30:51.807",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529403,1716168651816,-299.93872796,0.0002418,2,"2024-05-20T01:30:51.816",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529404,1716168651826,-150.0,0.00024207,2,"2024-05-20T01:30:51.826",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529405,1716168651835,-394.49264864,0.0002421,2,"2024-05-20T01:30:51.835",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529406,1716168651845,-150.0,0.00024218,2,"2024-05-20T01:30:51.845",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529407,1716168651854,-991.0777058,0.0002425,2,"2024-05-20T01:30:51.854",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529408,1716168651863,-205.48851354,0.00024254,2,"2024-05-20T01:30:51.863",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529409,1716168651872,-205.48851354,0.00024257,2,"2024-05-20T01:30:51.872",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529410,1716168651882,-150.0,0.0002426,2,"2024-05-20T01:30:51.882",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529411,1716168651893,-150.0,0.00024263,2,"2024-05-20T01:30:51.893",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529412,1716168651903,-157.337419,0.00024268,2,"2024-05-20T01:30:51.903",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529413,1716168651914,-1000.0,0.0002427,2,"2024-05-20T01:30:51.914",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529414,1716168651924,-1650.99127395,0.0002427,2,"2024-05-20T01:30:51.924",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529415,1716168651934,-1000.0,0.0002427,2,"2024-05-20T01:30:51.934",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529416,1716168651945,-1000.0,0.0002427,2,"2024-05-20T01:30:51.945",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529417,1716168651954,-1000.0,0.0002427,2,"2024-05-20T01:30:51.954",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529418,1716168651964,-500.0,0.0002427,2,"2024-05-20T01:30:51.964",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529419,1716168651973,-1000.0,0.0002427,2,"2024-05-20T01:30:51.973",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529420,1716168651982,-500.0,0.0002427,2,"2024-05-20T01:30:51.982",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529421,1716168651991,-300.0,0.0002428,2,"2024-05-20T01:30:51.991",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529422,1716168652000,-150.0,0.00024299,10,"2024-05-20T01:30:52.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529423,1716168652009,-150.0,0.00024299,10,"2024-05-20T01:30:52.009",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529424,1716168652019,-150.0,0.00024299,10,"2024-05-20T01:30:52.019",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529425,1716168652028,-150.0,0.00024299,10,"2024-05-20T01:30:52.028",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529426,1716168652038,-150.0,0.00024299,10,"2024-05-20T01:30:52.038",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529427,1716168652047,-150.0,0.00024299,10,"2024-05-20T01:30:52.047",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529428,1716168652056,-150.0,0.00024299,10,"2024-05-20T01:30:52.056",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529429,1716168652065,-150.0,0.00024299,10,"2024-05-20T01:30:52.065",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529430,1716168652074,-150.0,0.00024299,10,"2024-05-20T01:30:52.074",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529431,1716168652084,-150.0,0.00024299,10,"2024-05-20T01:30:52.084",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529432,1716168652093,-150.0,0.00024299,10,"2024-05-20T01:30:52.093",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529433,1716168652102,-150.0,0.00024299,10,"2024-05-20T01:30:52.102",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529434,1716168652112,-150.0,0.00024299,10,"2024-05-20T01:30:52.112",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529435,1716168652124,-150.0,0.00024299,10,"2024-05-20T01:30:52.124",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529436,1716168652135,-10000.0,0.000243,2,"2024-05-20T01:30:52.135",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529437,1716168652145,-2000.0,0.000243,2,"2024-05-20T01:30:52.145",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529438,1716168652155,-2000.0,0.000243,2,"2024-05-20T01:30:52.155",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529439,1716168652164,-2000.0,0.000243,2,"2024-05-20T01:30:52.164",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529440,1716168652173,-1326.60489925,0.00024303,2,"2024-05-20T01:30:52.173",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529441,1716168652182,-2000.0,0.0002431,2,"2024-05-20T01:30:52.182",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529442,1716168652191,-2000.0,0.0002431,2,"2024-05-20T01:30:52.191",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529443,1716168652200,-2000.0,0.0002431,2,"2024-05-20T01:30:52.200",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529444,1716168652210,-150.0,0.00024319,2,"2024-05-20T01:30:52.210",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529445,1716168652220,-2000.0,0.0002432,2,"2024-05-20T01:30:52.220",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529446,1716168652229,-2000.0,0.0002432,2,"2024-05-20T01:30:52.229",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529447,1716168652238,-2000.0,0.0002432,2,"2024-05-20T01:30:52.238",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529448,1716168652248,-6255.11796221,0.00024328,2,"2024-05-20T01:30:52.248",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529449,1716168652258,-150.0,0.00024328,10,"2024-05-20T01:30:52.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529450,1716168652267,-150.0,0.00024328,10,"2024-05-20T01:30:52.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529451,1716168652277,-150.0,0.00024328,10,"2024-05-20T01:30:52.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529452,1716168652287,-150.0,0.00024328,10,"2024-05-20T01:30:52.287",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529453,1716168652296,-150.0,0.00024328,10,"2024-05-20T01:30:52.296",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529454,1716168652305,-150.0,0.00024328,10,"2024-05-20T01:30:52.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529455,1716168652315,-150.0,0.00024328,10,"2024-05-20T01:30:52.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529456,1716168652326,-150.0,0.00024328,10,"2024-05-20T01:30:52.326",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529457,1716168652335,-150.0,0.00024328,10,"2024-05-20T01:30:52.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529458,1716168652344,-150.0,0.00024328,10,"2024-05-20T01:30:52.344",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529459,1716168652466,-150.0,0.00024328,10,"2024-05-20T01:30:52.466",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529460,1716168652477,-150.0,0.00024328,10,"2024-05-20T01:30:52.477",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529461,1716168652486,-150.0,0.00024328,10,"2024-05-20T01:30:52.486",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529462,1716168652496,-150.0,0.00024328,10,"2024-05-20T01:30:52.496",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529463,1716168652505,-150.0,0.00024328,10,"2024-05-20T01:30:52.505",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529464,1716168652515,-150.0,0.00024328,10,"2024-05-20T01:30:52.515",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529465,1716168652524,-150.0,0.00024328,10,"2024-05-20T01:30:52.524",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529466,1716168652535,-150.0,0.00024328,10,"2024-05-20T01:30:52.535",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529467,1716168652546,-322.50525056,0.00024329,2,"2024-05-20T01:30:52.546",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529468,1716168652560,-164.61139025,0.00024329,2,"2024-05-20T01:30:52.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529469,1716168652569,-7498.87945597,0.00024329,2,"2024-05-20T01:30:52.569",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529470,1716168652579,-2000.0,0.00024329,2,"2024-05-20T01:30:52.579",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529471,1716168652588,-200.0,0.00024329,2,"2024-05-20T01:30:52.588",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529472,1716168652597,-2000.0,0.00024329,2,"2024-05-20T01:30:52.597",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529473,1716168652606,-37463.67239129,0.00024329,2,"2024-05-20T01:30:52.606",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529474,1716168652615,-500.0,0.00024329,2,"2024-05-20T01:30:52.615",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529475,1716168652625,-200.0,0.00024329,2,"2024-05-20T01:30:52.625",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529476,1716168652634,-1043.27501718,0.00024329,2,"2024-05-20T01:30:52.634",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529477,1716168652644,-155.0,0.00024329,2,"2024-05-20T01:30:52.644",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529478,1716168652653,-445.14108922,0.00024329,2,"2024-05-20T01:30:52.653",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529479,1716168652662,-1038.83344073,0.00024329,2,"2024-05-20T01:30:52.662",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529480,1716168652671,-106012.86677254,0.00024329,2,"2024-05-20T01:30:52.671",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529481,1716168652680,-2000.0,0.0002433,2,"2024-05-20T01:30:52.680",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529482,1716168652689,-2000.0,0.0002433,2,"2024-05-20T01:30:52.689",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529483,1716168652699,-2000.0,0.0002433,2,"2024-05-20T01:30:52.699",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529484,1716168652708,-2000.0,0.0002434,2,"2024-05-20T01:30:52.708",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529485,1716168652717,-2000.0,0.0002434,2,"2024-05-20T01:30:52.717",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529486,1716168652728,-2000.0,0.0002434,2,"2024-05-20T01:30:52.728",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529487,1716168652740,-2000.0,0.0002435,2,"2024-05-20T01:30:52.740",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529488,1716168652750,-2000.0,0.0002435,2,"2024-05-20T01:30:52.750",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529489,1716168652760,-2000.0,0.0002435,2,"2024-05-20T01:30:52.760",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529490,1716168652769,-2000.0,0.0002436,2,"2024-05-20T01:30:52.769",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529491,1716168652778,-2000.0,0.0002436,2,"2024-05-20T01:30:52.778",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529492,1716168652787,-2000.0,0.0002436,2,"2024-05-20T01:30:52.787",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529493,1716168652796,-2616.610395,0.0002437,2,"2024-05-20T01:30:52.796",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529494,1716168652805,-2000.0,0.0002437,2,"2024-05-20T01:30:52.805",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529495,1716168652816,-2000.0,0.0002437,2,"2024-05-20T01:30:52.816",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529496,1716168652825,-2000.0,0.0002438,2,"2024-05-20T01:30:52.825",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529497,1716168652835,-2000.0,0.0002438,2,"2024-05-20T01:30:52.835",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529498,1716168652846,-2569.103783,0.00024384,2,"2024-05-20T01:30:52.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529499,1716168652857,-2000.0,0.0002439,2,"2024-05-20T01:30:52.857",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529500,1716168652866,-2000.0,0.0002439,2,"2024-05-20T01:30:52.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529501,1716168652875,-150.0,0.00024397,2,"2024-05-20T01:30:52.875",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529502,1716168652886,-2000.0,0.000244,2,"2024-05-20T01:30:52.886",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529503,1716168652895,-2000.0,0.000244,2,"2024-05-20T01:30:52.895",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529504,1716168652905,-353.0,0.000244,2,"2024-05-20T01:30:52.905",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529505,1716168652914,-1000.0,0.000244,2,"2024-05-20T01:30:52.914",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529506,1716168652923,-223.0,0.000244,2,"2024-05-20T01:30:52.923",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529507,1716168652932,-262.2,0.000244,2,"2024-05-20T01:30:52.932",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529508,1716168652941,-159.99363732,0.00024406,2,"2024-05-20T01:30:52.941",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529509,1716168652952,-2924.915592,0.0002441,2,"2024-05-20T01:30:52.952",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529510,1716168652961,-3755.746112,0.0002441,2,"2024-05-20T01:30:52.961",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529511,1716168652970,-157.0521,0.00024448,8,"2024-05-20T01:30:52.970",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529512,1716168652980,-150.0,0.00024459,2,"2024-05-20T01:30:52.980",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529513,1716168652990,-300.0,0.00024459,2,"2024-05-20T01:30:52.990",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529514,1716168653000,-153.26342623,0.00024472,2,"2024-05-20T01:30:53.000",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529515,1716168653009,-554.97695703,0.00024489,2,"2024-05-20T01:30:53.009",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529516,1716168653018,-1500.0,0.000245,2,"2024-05-20T01:30:53.018",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529517,1716168653027,-1000.0,0.000245,2,"2024-05-20T01:30:53.027",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529518,1716168653037,-150.0,0.000245,4,"2024-05-20T01:30:53.037",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529519,1716168653046,-2426.93763562,0.0002451,2,"2024-05-20T01:30:53.046",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529520,1716168653056,-150.0,0.00024524,2,"2024-05-20T01:30:53.056",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529521,1716168653065,-150.0,0.00024542,2,"2024-05-20T01:30:53.065",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529522,1716168653075,-5564.9282836,0.00024542,28,"2024-05-20T01:30:53.075",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529523,1716168653085,-158.96537893,0.00024559,2,"2024-05-20T01:30:53.085",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529524,1716168653094,-183.27340083,0.00024577,2,"2024-05-20T01:30:53.094",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529525,1716168653103,-150.0,0.00024595,2,"2024-05-20T01:30:53.103",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529526,1716168653113,-158.50296534,0.00024601,2,"2024-05-20T01:30:53.113",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529527,1716168653122,-158.96537893,0.00024645,2,"2024-05-20T01:30:53.122",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529528,1716168653132,-250.0,0.00024658,2,"2024-05-20T01:30:53.132",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529529,1716168653141,-409.34,0.00024658,2,"2024-05-20T01:30:53.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529530,1716168653150,-425.18986507,0.00024684,2,"2024-05-20T01:30:53.150",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529531,1716168653160,-169.00998554,0.00024696,2,"2024-05-20T01:30:53.160",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529532,1716168653170,-3000.0,0.000247,2,"2024-05-20T01:30:53.170",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529533,1716168653179,-1000.0,0.000247,2,"2024-05-20T01:30:53.179",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529534,1716168653188,-299.93872796,0.00024709,2,"2024-05-20T01:30:53.188",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529535,1716168653198,-150.0,0.00024713,2,"2024-05-20T01:30:53.198",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529536,1716168653207,-160.47930242,0.00024718,2,"2024-05-20T01:30:53.207",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529537,1716168653217,-150.0,0.00024734,2,"2024-05-20T01:30:53.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529538,1716168653226,-150.0,0.00024752,2,"2024-05-20T01:30:53.226",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529539,1716168653236,-1500.0,0.00024758,2,"2024-05-20T01:30:53.236",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529540,1716168653247,-205.48851354,0.0002478,2,"2024-05-20T01:30:53.247",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529541,1716168653257,-701.13692025,0.00024828,2,"2024-05-20T01:30:53.257",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529542,1716168653267,-554.97695703,0.00024834,2,"2024-05-20T01:30:53.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529543,1716168653276,-197.61,0.00024844,2,"2024-05-20T01:30:53.276",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529544,1716168653286,-3000.0,0.0002485,2,"2024-05-20T01:30:53.286",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529545,1716168653295,-415.41,0.00024877,2,"2024-05-20T01:30:53.295",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529546,1716168653305,-869.42,0.00024877,2,"2024-05-20T01:30:53.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529547,1716168653315,-1151.5,0.00024877,2,"2024-05-20T01:30:53.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529548,1716168653325,-415.3,0.00024877,2,"2024-05-20T01:30:53.325",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529549,1716168653335,-166.66666666,0.00024877,2,"2024-05-20T01:30:53.335",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529550,1716168653345,-150.0,0.00024891,2,"2024-05-20T01:30:53.345",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529551,1716168653355,-1500.0,0.00024908,2,"2024-05-20T01:30:53.355",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529552,1716168653365,-150.0,0.00024926,2,"2024-05-20T01:30:53.365",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529553,1716168653374,-180.0,0.00024931,3,"2024-05-20T01:30:53.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529554,1716168653383,-150.0,0.00024956,2,"2024-05-20T01:30:53.383",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529555,1716168653391,-152.99399679,0.0002496,2,"2024-05-20T01:30:53.391",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529556,1716168653400,-1000.0,0.0002497,2,"2024-05-20T01:30:53.400",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529557,1716168653410,-1000.0,0.0002497,2,"2024-05-20T01:30:53.410",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529558,1716168653419,-500.0,0.0002497,2,"2024-05-20T01:30:53.419",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529559,1716168653428,-500.0,0.0002497,2,"2024-05-20T01:30:53.428",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529560,1716168653437,-150.0,0.00024989,10,"2024-05-20T01:30:53.437",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529561,1716168653446,-150.0,0.00024989,10,"2024-05-20T01:30:53.446",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529562,1716168653457,-150.0,0.00024989,10,"2024-05-20T01:30:53.457",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529563,1716168653467,-150.0,0.00024989,10,"2024-05-20T01:30:53.467",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529564,1716168653476,-150.0,0.00024989,10,"2024-05-20T01:30:53.476",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529565,1716168653485,-150.0,0.00024989,10,"2024-05-20T01:30:53.485",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529566,1716168653494,-150.0,0.00024989,10,"2024-05-20T01:30:53.494",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529567,1716168653503,-9175.63849341,0.0002499,2,"2024-05-20T01:30:53.503",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529568,1716168653512,-150.0,0.00024999,10,"2024-05-20T01:30:53.512",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529569,1716168653522,-150.0,0.00024999,10,"2024-05-20T01:30:53.522",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529570,1716168653532,-150.0,0.00024999,10,"2024-05-20T01:30:53.532",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529571,1716168653541,-150.0,0.00024999,10,"2024-05-20T01:30:53.541",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529572,1716168653555,-150.0,0.00024999,10,"2024-05-20T01:30:53.555",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529573,1716168653564,-150.0,0.00024999,10,"2024-05-20T01:30:53.564",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529574,1716168653573,-150.0,0.00024999,10,"2024-05-20T01:30:53.573",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529575,1716168653582,-150.0,0.00024999,10,"2024-05-20T01:30:53.582",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529576,1716168653593,-150.0,0.00024999,10,"2024-05-20T01:30:53.593",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529577,1716168653602,-150.0,0.00024999,10,"2024-05-20T01:30:53.602",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529578,1716168653612,-150.0,0.00024999,10,"2024-05-20T01:30:53.612",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529579,1716168653622,-150.0,0.00024999,10,"2024-05-20T01:30:53.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529580,1716168653634,-150.0,0.00024999,10,"2024-05-20T01:30:53.634",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529581,1716168653645,-150.0,0.00024999,10,"2024-05-20T01:30:53.645",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529582,1716168653655,-150.0,0.00024999,10,"2024-05-20T01:30:53.655",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529583,1716168653664,-150.0,0.00024999,10,"2024-05-20T01:30:53.664",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529584,1716168653673,-150.0,0.00024999,10,"2024-05-20T01:30:53.673",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529585,1716168653683,-150.0,0.00024999,10,"2024-05-20T01:30:53.683",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529586,1716168653693,-150.0,0.00024999,10,"2024-05-20T01:30:53.693",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529587,1716168653704,-150.0,0.00024999,10,"2024-05-20T01:30:53.704",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529588,1716168653714,-5000.0,0.00025,7,"2024-05-20T01:30:53.714",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529589,1716168653723,-1618.9737599,0.00025,10,"2024-05-20T01:30:53.723",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529590,1716168653733,-223.96386382,0.00025,2,"2024-05-20T01:30:53.733",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529591,1716168653743,-929.376762,0.00025,2,"2024-05-20T01:30:53.743",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529592,1716168653753,-155.0,0.00025,2,"2024-05-20T01:30:53.753",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529593,1716168653763,-248.12882201,0.00025,2,"2024-05-20T01:30:53.763",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529594,1716168653772,-3200.0,0.00025,2,"2024-05-20T01:30:53.772",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529595,1716168653783,-1271.32157717,0.00025,2,"2024-05-20T01:30:53.783",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529596,1716168653792,-2200.50084149,0.00025,2,"2024-05-20T01:30:53.792",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529597,1716168653801,-2855.25493727,0.00025,2,"2024-05-20T01:30:53.801",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529598,1716168653810,-160.0,0.00025,2,"2024-05-20T01:30:53.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529599,1716168653819,-3772.71278116,0.00025,2,"2024-05-20T01:30:53.819",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529600,1716168653828,-750.0,0.00025,2,"2024-05-20T01:30:53.828",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529601,1716168653838,-2000.0,0.00025,2,"2024-05-20T01:30:53.838",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529602,1716168653847,-200.0,0.00025,2,"2024-05-20T01:30:53.847",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529603,1716168653856,-2831.1068,0.00025,2,"2024-05-20T01:30:53.856",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529604,1716168653865,-7145.2837,0.00025,2,"2024-05-20T01:30:53.865",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529605,1716168653874,-1500.0,0.00025,2,"2024-05-20T01:30:53.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529606,1716168653883,-1000.0,0.00025,2,"2024-05-20T01:30:53.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529607,1716168653892,-1791.8699,0.00025,2,"2024-05-20T01:30:53.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529608,1716168653901,-150.0,0.00025,4,"2024-05-20T01:30:53.901",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529609,1716168653911,-153.88556162,0.00025,2,"2024-05-20T01:30:53.911",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529610,1716168653920,-2000.0,0.0002501,2,"2024-05-20T01:30:53.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529611,1716168653929,-2000.0,0.0002502,2,"2024-05-20T01:30:53.929",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529612,1716168653938,-2000.0,0.0002503,2,"2024-05-20T01:30:53.938",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529613,1716168653948,-2000.0,0.0002504,2,"2024-05-20T01:30:53.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529614,1716168653957,-2000.0,0.0002505,2,"2024-05-20T01:30:53.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529615,1716168653966,-2000.0,0.0002506,2,"2024-05-20T01:30:53.966",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529616,1716168653975,-2616.610395,0.0002507,2,"2024-05-20T01:30:53.975",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529617,1716168653984,-179.93636468,0.00025088,2,"2024-05-20T01:30:53.984",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529618,1716168653994,-205.48851354,0.00025094,2,"2024-05-20T01:30:53.994",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529619,1716168654003,-150.0,0.00025099,10,"2024-05-20T01:30:54.003",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529620,1716168654012,-150.0,0.00025099,10,"2024-05-20T01:30:54.012",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529621,1716168654022,-150.0,0.00025099,10,"2024-05-20T01:30:54.022",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529622,1716168654033,-150.0,0.00025099,10,"2024-05-20T01:30:54.033",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529623,1716168654043,-150.0,0.00025099,10,"2024-05-20T01:30:54.043",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529624,1716168654054,-150.0,0.00025099,10,"2024-05-20T01:30:54.054",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529625,1716168654064,-150.0,0.00025099,10,"2024-05-20T01:30:54.064",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529626,1716168654074,-150.0,0.00025099,10,"2024-05-20T01:30:54.074",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529627,1716168654085,-150.0,0.00025099,10,"2024-05-20T01:30:54.085",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529628,1716168654095,-150.0,0.00025099,10,"2024-05-20T01:30:54.095",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529629,1716168654104,-150.0,0.00025099,10,"2024-05-20T01:30:54.104",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529630,1716168654113,-150.0,0.00025099,10,"2024-05-20T01:30:54.113",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529631,1716168654217,-150.0,0.00025099,10,"2024-05-20T01:30:54.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529632,1716168654238,-150.0,0.00025099,10,"2024-05-20T01:30:54.238",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529633,1716168654248,-150.0,0.00025099,10,"2024-05-20T01:30:54.248",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529634,1716168654258,-150.0,0.00025099,10,"2024-05-20T01:30:54.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529635,1716168654267,-150.0,0.00025099,10,"2024-05-20T01:30:54.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529636,1716168654277,-150.0,0.00025099,10,"2024-05-20T01:30:54.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529637,1716168654289,-150.0,0.00025099,10,"2024-05-20T01:30:54.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529638,1716168654299,-16208.04621888,0.000251,2,"2024-05-20T01:30:54.299",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529639,1716168654308,-3176.57306779,0.000251,2,"2024-05-20T01:30:54.308",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529640,1716168654318,-183.27340083,0.00025108,2,"2024-05-20T01:30:54.318",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529641,1716168654328,-434.56969276,0.00025116,2,"2024-05-20T01:30:54.328",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529642,1716168654337,-158.96537893,0.00025136,2,"2024-05-20T01:30:54.337",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529643,1716168654347,-150.0,0.00025199,10,"2024-05-20T01:30:54.347",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529644,1716168654356,-150.0,0.00025199,10,"2024-05-20T01:30:54.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529645,1716168654366,-150.0,0.00025199,10,"2024-05-20T01:30:54.366",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529646,1716168654375,-150.0,0.00025199,10,"2024-05-20T01:30:54.375",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529647,1716168654384,-150.0,0.00025199,10,"2024-05-20T01:30:54.384",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529648,1716168654393,-150.0,0.00025199,10,"2024-05-20T01:30:54.393",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529649,1716168654403,-150.0,0.00025199,10,"2024-05-20T01:30:54.403",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529650,1716168654412,-150.0,0.00025199,10,"2024-05-20T01:30:54.412",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529651,1716168654421,-150.0,0.00025199,10,"2024-05-20T01:30:54.421",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529652,1716168654430,-150.0,0.00025199,10,"2024-05-20T01:30:54.430",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529653,1716168654439,-150.0,0.00025199,10,"2024-05-20T01:30:54.439",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529654,1716168654449,-150.0,0.00025199,10,"2024-05-20T01:30:54.449",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529655,1716168654459,-150.0,0.00025199,10,"2024-05-20T01:30:54.459",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529656,1716168654467,-4135.89,0.000252,2,"2024-05-20T01:30:54.467",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529657,1716168654477,-5247.18,0.000252,2,"2024-05-20T01:30:54.477",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529658,1716168654487,-4370.3,0.000252,2,"2024-05-20T01:30:54.487",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529659,1716168654496,-2394.0,0.000252,2,"2024-05-20T01:30:54.496",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529660,1716168654505,-969.802,0.000252,2,"2024-05-20T01:30:54.505",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529661,1716168654515,-2569.103783,0.00025205,2,"2024-05-20T01:30:54.515",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529662,1716168654524,-2426.93763562,0.00025283,2,"2024-05-20T01:30:54.524",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529663,1716168654535,-154.51679898,0.00025283,2,"2024-05-20T01:30:54.535",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529664,1716168654544,-5395.0,0.000253,3,"2024-05-20T01:30:54.544",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529665,1716168654557,-554.97695703,0.00025336,2,"2024-05-20T01:30:54.557",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529666,1716168654566,-205.48851354,0.00025434,2,"2024-05-20T01:30:54.566",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529667,1716168654575,-157.0521,0.00025448,10,"2024-05-20T01:30:54.575",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529668,1716168654585,-434.56969276,0.00025464,2,"2024-05-20T01:30:54.585",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529669,1716168654594,-150.0,0.000255,4,"2024-05-20T01:30:54.594",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529670,1716168654603,-157.71739218,0.00025522,2,"2024-05-20T01:30:54.603",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529671,1716168654612,-300.12357253,0.00025522,2,"2024-05-20T01:30:54.612",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529672,1716168654621,-178.92,0.00025548,2,"2024-05-20T01:30:54.621",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529673,1716168654631,-300.12357253,0.00025562,2,"2024-05-20T01:30:54.631",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529674,1716168654640,-166.66666666,0.00025604,2,"2024-05-20T01:30:54.640",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529675,1716168654650,-154.51679898,0.00025638,2,"2024-05-20T01:30:54.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529676,1716168654659,-166.66666666,0.00025645,2,"2024-05-20T01:30:54.659",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529677,1716168654668,-554.97695703,0.00025669,2,"2024-05-20T01:30:54.668",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529678,1716168654678,-1191.22275833,0.00025673,2,"2024-05-20T01:30:54.678",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529679,1716168654687,-157.337419,0.0002568,2,"2024-05-20T01:30:54.687",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529680,1716168654697,-166.66666666,0.00025743,2,"2024-05-20T01:30:54.697",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529681,1716168654706,-157.66903106,0.00025745,2,"2024-05-20T01:30:54.706",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529682,1716168654715,-183.27340083,0.00025752,2,"2024-05-20T01:30:54.715",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529683,1716168654725,-300.12357253,0.00025773,2,"2024-05-20T01:30:54.725",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529684,1716168654734,-152.99399679,0.00025816,2,"2024-05-20T01:30:54.734",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529685,1716168654743,-586.35,0.00025836,2,"2024-05-20T01:30:54.743",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529686,1716168654753,-415.41,0.00025836,2,"2024-05-20T01:30:54.753",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529687,1716168654762,-415.41,0.00025836,2,"2024-05-20T01:30:54.762",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529688,1716168654771,-869.42,0.00025836,2,"2024-05-20T01:30:54.771",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529689,1716168654781,-415.41,0.00025836,2,"2024-05-20T01:30:54.781",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529690,1716168654791,-869.42,0.00025836,2,"2024-05-20T01:30:54.791",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529691,1716168654800,-869.42,0.00025836,2,"2024-05-20T01:30:54.800",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529692,1716168654810,-415.41,0.00025836,2,"2024-05-20T01:30:54.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529693,1716168654819,-869.42,0.00025836,2,"2024-05-20T01:30:54.819",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529694,1716168654828,-415.41,0.00025836,2,"2024-05-20T01:30:54.828",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529695,1716168654837,-806.82,0.00025836,2,"2024-05-20T01:30:54.837",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529696,1716168654846,-1609.03,0.00025836,2,"2024-05-20T01:30:54.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529697,1716168654855,-434.56969276,0.00025888,2,"2024-05-20T01:30:54.855",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529698,1716168654864,-158.25,0.0002589,2,"2024-05-20T01:30:54.864",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529699,1716168654874,-4115.66,0.000259,2,"2024-05-20T01:30:54.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529700,1716168654883,-11716.0,0.000259,5,"2024-05-20T01:30:54.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529701,1716168654892,-554.97695703,0.00025903,2,"2024-05-20T01:30:54.892",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529702,1716168654901,-178.58367512,0.00025958,2,"2024-05-20T01:30:54.901",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529703,1716168654910,-711.76525434,0.0002597,2,"2024-05-20T01:30:54.910",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529704,1716168654920,-240.8639393,0.00026,2,"2024-05-20T01:30:54.920",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529705,1716168654929,-4244.41879308,0.00026,2,"2024-05-20T01:30:54.929",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529706,1716168654938,-1001.53723821,0.00026,3,"2024-05-20T01:30:54.938",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529707,1716168654948,-150.0,0.00026,4,"2024-05-20T01:30:54.948",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529708,1716168654957,-1400.29,0.00026027,2,"2024-05-20T01:30:54.957",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529709,1716168654967,-2569.103783,0.00026027,2,"2024-05-20T01:30:54.967",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529710,1716168654976,-1600.88,0.0002607,2,"2024-05-20T01:30:54.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529711,1716168654986,-150.0,0.00026079,2,"2024-05-20T01:30:54.986",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529712,1716168654995,-150.0,0.0002611,2,"2024-05-20T01:30:54.995",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529713,1716168655005,-157.337419,0.00026129,2,"2024-05-20T01:30:55.005",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529714,1716168655015,-166.66666666,0.0002615,2,"2024-05-20T01:30:55.015",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529715,1716168655024,-166.66666666,0.00026165,2,"2024-05-20T01:30:55.024",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529716,1716168655034,-554.97695703,0.00026172,2,"2024-05-20T01:30:55.034",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529717,1716168655044,-2426.93763562,0.00026175,2,"2024-05-20T01:30:55.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529718,1716168655053,-5247.18,0.000262,2,"2024-05-20T01:30:55.053",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529719,1716168655063,-4370.3,0.000262,2,"2024-05-20T01:30:55.063",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529720,1716168655072,-5247.18,0.000262,2,"2024-05-20T01:30:55.072",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529721,1716168655082,-4370.3,0.000262,2,"2024-05-20T01:30:55.082",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529722,1716168655093,-154.61,0.00026274,2,"2024-05-20T01:30:55.093",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529723,1716168655103,-166.66666666,0.00026348,2,"2024-05-20T01:30:55.103",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529724,1716168655113,-25772.83647791,0.000264,2,"2024-05-20T01:30:55.113",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529725,1716168655123,-4135.89,0.000264,2,"2024-05-20T01:30:55.123",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529726,1716168655132,-157.0521,0.00026448,18,"2024-05-20T01:30:55.132",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529727,1716168655141,-166.66666666,0.00026471,2,"2024-05-20T01:30:55.141",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529728,1716168655151,-150.0,0.000265,5,"2024-05-20T01:30:55.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529729,1716168655161,-166.66666666,0.00026513,2,"2024-05-20T01:30:55.161",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529730,1716168655171,-157.337419,0.00026538,2,"2024-05-20T01:30:55.171",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529731,1716168655180,-166.66666666,0.00026567,2,"2024-05-20T01:30:55.180",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529732,1716168655189,-153.90576893,0.00026633,2,"2024-05-20T01:30:55.189",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529733,1716168655199,-152.78,0.00026639,2,"2024-05-20T01:30:55.199",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529734,1716168655208,-523.76,0.00026639,2,"2024-05-20T01:30:55.208",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529735,1716168655217,-840.77,0.00026639,2,"2024-05-20T01:30:55.217",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529736,1716168655226,-328.06,0.00026639,2,"2024-05-20T01:30:55.226",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529737,1716168655235,-150.0,0.00026639,2,"2024-05-20T01:30:55.235",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529738,1716168655245,-351.72,0.00026639,2,"2024-05-20T01:30:55.245",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529739,1716168655254,-150.0,0.00026639,2,"2024-05-20T01:30:55.254",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529740,1716168655263,-351.72,0.00026639,2,"2024-05-20T01:30:55.263",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529741,1716168655273,-351.72,0.00026639,2,"2024-05-20T01:30:55.273",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529742,1716168655283,-150.0,0.00026639,2,"2024-05-20T01:30:55.283",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529743,1716168655292,-269.92,0.00026639,2,"2024-05-20T01:30:55.292",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529744,1716168655301,-150.0,0.00026639,2,"2024-05-20T01:30:55.301",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529745,1716168655311,-1326.60489925,0.00026676,2,"2024-05-20T01:30:55.311",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529746,1716168655320,-299.93872796,0.00026709,2,"2024-05-20T01:30:55.320",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529747,1716168655329,-554.97695703,0.0002673,2,"2024-05-20T01:30:55.329",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529748,1716168655338,-205.48851354,0.00026734,2,"2024-05-20T01:30:55.338",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529749,1716168655347,-166.83499667,0.00026766,2,"2024-05-20T01:30:55.347",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529750,1716168655356,-166.66666666,0.0002677,2,"2024-05-20T01:30:55.356",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529751,1716168655365,-434.56969276,0.00026796,2,"2024-05-20T01:30:55.365",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529752,1716168655374,-1191.22275833,0.0002681,2,"2024-05-20T01:30:55.374",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529753,1716168655384,-166.66666666,0.00026829,2,"2024-05-20T01:30:55.384",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529754,1716168655393,-168.05990777,0.00026841,2,"2024-05-20T01:30:55.393",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529755,1716168655402,-1191.22275833,0.00026843,2,"2024-05-20T01:30:55.402",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529756,1716168655411,-2569.103783,0.00026849,2,"2024-05-20T01:30:55.411",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529757,1716168655420,-2426.93763562,0.00026856,2,"2024-05-20T01:30:55.420",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529758,1716168655430,-155.56019281,0.00026888,2,"2024-05-20T01:30:55.430",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529759,1716168655439,-967.45,0.00026921,2,"2024-05-20T01:30:55.439",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529760,1716168655448,-1223.39,0.00026921,2,"2024-05-20T01:30:55.448",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529761,1716168655457,-181.11,0.00026921,2,"2024-05-20T01:30:55.457",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529762,1716168655467,-701.13692025,0.00026926,2,"2024-05-20T01:30:55.467",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529763,1716168655476,-554.97695703,0.00026927,2,"2024-05-20T01:30:55.476",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529764,1716168655485,-1191.22275833,0.00026935,2,"2024-05-20T01:30:55.485",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529765,1716168655494,-169.18135279,0.00026946,2,"2024-05-20T01:30:55.494",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529766,1716168655504,-157.66903106,0.0002699,2,"2024-05-20T01:30:55.504",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529767,1716168655513,-155.07136205,0.00027,2,"2024-05-20T01:30:55.513",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529768,1716168655522,-155.26392817,0.00027,4,"2024-05-20T01:30:55.522",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529769,1716168655533,-10998.50553668,0.00027,2,"2024-05-20T01:30:55.533",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529770,1716168655544,-256481.29054588,0.00027,2,"2024-05-20T01:30:55.544",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529771,1716168655563,-781.66319025,0.00027,2,"2024-05-20T01:30:55.563",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529772,1716168655574,-596.12154197,0.00027,2,"2024-05-20T01:30:55.574",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529773,1716168655586,-790.35579279,0.00027,2,"2024-05-20T01:30:55.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529774,1716168655597,-552.48000018,0.00027,2,"2024-05-20T01:30:55.597",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529775,1716168655608,-9969.65569075,0.00027,2,"2024-05-20T01:30:55.608",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529776,1716168655622,-442.68787233,0.00027,2,"2024-05-20T01:30:55.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529777,1716168655632,-155.0,0.00027,2,"2024-05-20T01:30:55.632",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529778,1716168655641,-981.02911664,0.00027,2,"2024-05-20T01:30:55.641",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529779,1716168655652,-1018.97088336,0.00027,2,"2024-05-20T01:30:55.652",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529780,1716168655661,-150.0,0.00027,5,"2024-05-20T01:30:55.661",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529781,1716168655671,-2000.0,0.0002701,2,"2024-05-20T01:30:55.671",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529782,1716168655680,-1678.91873502,0.0002702,2,"2024-05-20T01:30:55.680",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529783,1716168655691,-321.08126498,0.0002702,2,"2024-05-20T01:30:55.691",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529784,1716168655700,-2000.0,0.0002703,2,"2024-05-20T01:30:55.700",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529785,1716168655710,-2000.0,0.0002704,2,"2024-05-20T01:30:55.710",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529786,1716168655719,-155.56019281,0.00027043,2,"2024-05-20T01:30:55.719",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529787,1716168655729,-3293.288316,0.0002705,2,"2024-05-20T01:30:55.729",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529788,1716168655739,-1191.22275833,0.00027077,2,"2024-05-20T01:30:55.739",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529789,1716168655846,-197.61,0.00027108,2,"2024-05-20T01:30:55.846",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529790,1716168655857,-3439.08,0.00027123,2,"2024-05-20T01:30:55.857",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529791,1716168655866,-554.97695703,0.00027195,2,"2024-05-20T01:30:55.866",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529792,1716168655876,-5247.18,0.000272,2,"2024-05-20T01:30:55.876",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529793,1716168655885,-4370.3,0.000272,2,"2024-05-20T01:30:55.885",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529794,1716168655894,-205.48851354,0.0002726,2,"2024-05-20T01:30:55.894",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529795,1716168655904,-1191.22275833,0.00027264,2,"2024-05-20T01:30:55.904",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529796,1716168655913,-2426.93763562,0.00027303,2,"2024-05-20T01:30:55.913",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529797,1716168655923,-428.64,0.00027318,30,"2024-05-20T01:30:55.923",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529798,1716168655932,-701.13692025,0.00027318,2,"2024-05-20T01:30:55.932",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529799,1716168655941,-434.56969276,0.0002735,2,"2024-05-20T01:30:55.941",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529800,1716168655950,-3000.0,0.0002735,2,"2024-05-20T01:30:55.950",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529801,1716168655960,-153.90576893,0.00027353,2,"2024-05-20T01:30:55.960",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529802,1716168655969,-300.12357253,0.00027386,2,"2024-05-20T01:30:55.969",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529803,1716168655979,-163.92345761,0.00027393,2,"2024-05-20T01:30:55.979",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529804,1716168655988,-247.0,0.00027397,5,"2024-05-20T01:30:55.988",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529805,1716168655997,-300.0,0.00027397,2,"2024-05-20T01:30:55.997",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529806,1716168656007,-600.0,0.00027397,2,"2024-05-20T01:30:56.007",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529807,1716168656017,-600.0,0.00027397,4,"2024-05-20T01:30:56.017",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529808,1716168656026,-600.0,0.00027397,6,"2024-05-20T01:30:56.026",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529809,1716168656036,-2000.0,0.00027397,2,"2024-05-20T01:30:56.036",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529810,1716168656045,-1400.29,0.00027397,4,"2024-05-20T01:30:56.045",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529811,1716168656054,-409.34,0.00027397,2,"2024-05-20T01:30:56.054",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529812,1716168656063,-39993.35984767,0.00027397,2,"2024-05-20T01:30:56.063",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529813,1716168656075,-3275.37469957,0.00027397,2,"2024-05-20T01:30:56.075",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529814,1716168656086,-774.1338722,0.00027397,2,"2024-05-20T01:30:56.086",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529815,1716168656131,-22653.74301437,0.00027397,2,"2024-05-20T01:30:56.131",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529816,1716168656142,-954.51740152,0.00027397,2,"2024-05-20T01:30:56.142",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529817,1716168656154,-12413.06116467,0.00027397,2,"2024-05-20T01:30:56.154",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529818,1716168656163,-15821.36,0.00027397,2,"2024-05-20T01:30:56.163",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529819,1716168656172,-569.0,0.000274,2,"2024-05-20T01:30:56.172",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529820,1716168656182,-5459.0,0.000274,2,"2024-05-20T01:30:56.182",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529821,1716168656191,-312.90174861,0.000274,2,"2024-05-20T01:30:56.191",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529822,1716168656201,-178.0,0.000274,2,"2024-05-20T01:30:56.201",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529823,1716168656211,-1000.0,0.000274,2,"2024-05-20T01:30:56.211",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529824,1716168656220,-1000.0,0.000274,2,"2024-05-20T01:30:56.220",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529825,1716168656230,-2000.0,0.000274,2,"2024-05-20T01:30:56.230",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529826,1716168656239,-500.0,0.000274,2,"2024-05-20T01:30:56.239",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529827,1716168656248,-1200.0,0.000274,2,"2024-05-20T01:30:56.248",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529828,1716168656258,-475.0,0.000274,2,"2024-05-20T01:30:56.258",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529829,1716168656267,-250.0,0.000274,2,"2024-05-20T01:30:56.267",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529830,1716168656276,-270.72,0.000274,2,"2024-05-20T01:30:56.276",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529831,1716168656287,-270.72,0.000274,2,"2024-05-20T01:30:56.287",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529832,1716168656296,-270.72,0.000274,2,"2024-05-20T01:30:56.296",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529833,1716168656305,-270.72,0.000274,2,"2024-05-20T01:30:56.305",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529834,1716168656315,-2426.93763562,0.00027418,2,"2024-05-20T01:30:56.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529835,1716168656324,-523.91,0.00027422,2,"2024-05-20T01:30:56.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529836,1716168656334,-523.91,0.00027422,2,"2024-05-20T01:30:56.334",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529837,1716168656343,-523.91,0.00027422,2,"2024-05-20T01:30:56.343",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529838,1716168656352,-534.26,0.00027422,2,"2024-05-20T01:30:56.352",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529839,1716168656361,-154.51679898,0.00027434,2,"2024-05-20T01:30:56.361",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529840,1716168656371,-157.337419,0.00027444,2,"2024-05-20T01:30:56.371",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529841,1716168656380,-157.0521,0.00027448,20,"2024-05-20T01:30:56.380",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529842,1716168656389,-300.12357253,0.00027485,2,"2024-05-20T01:30:56.389",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529843,1716168656398,-158.50296534,0.00027495,2,"2024-05-20T01:30:56.398",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529844,1716168656407,-188.84086794,0.000275,2,"2024-05-20T01:30:56.407",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529845,1716168656417,-4115.66,0.000275,2,"2024-05-20T01:30:56.417",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529846,1716168656426,-150.0,0.000275,5,"2024-05-20T01:30:56.426",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529847,1716168656435,-153.26342623,0.00027552,2,"2024-05-20T01:30:56.435",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529848,1716168656444,-4135.89,0.000276,2,"2024-05-20T01:30:56.444",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529849,1716168656453,-156.18,0.00027641,2,"2024-05-20T01:30:56.453",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529850,1716168656463,-2569.103783,0.00027671,14,"2024-05-20T01:30:56.463",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529851,1716168656472,-9317.32473103,0.000277,2,"2024-05-20T01:30:56.472",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529852,1716168656481,-178.58367512,0.00027702,2,"2024-05-20T01:30:56.481",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529853,1716168656491,-178.58367512,0.0002773,2,"2024-05-20T01:30:56.491",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529854,1716168656500,-420.64,0.00027753,2,"2024-05-20T01:30:56.500",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529855,1716168656509,-300.0,0.00027753,2,"2024-05-20T01:30:56.509",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529856,1716168656518,-351.72,0.00027753,2,"2024-05-20T01:30:56.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529857,1716168656528,-174.37,0.00027753,2,"2024-05-20T01:30:56.528",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529858,1716168656539,-420.16,0.00027753,2,"2024-05-20T01:30:56.539",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529859,1716168656560,-302.46,0.00027753,2,"2024-05-20T01:30:56.560",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529860,1716168656577,-234.27,0.00027753,2,"2024-05-20T01:30:56.577",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529861,1716168656595,-358.86,0.00027753,2,"2024-05-20T01:30:56.595",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529862,1716168656614,-152.2,0.00027753,2,"2024-05-20T01:30:56.614",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529863,1716168656632,-150.0,0.00027753,2,"2024-05-20T01:30:56.632",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529864,1716168656650,-166.66666666,0.00027831,2,"2024-05-20T01:30:56.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529865,1716168656666,-21006.03857538,0.00027842,2,"2024-05-20T01:30:56.666",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529866,1716168656681,-261.72,0.00028,20,"2024-05-20T01:30:56.681",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529867,1716168656698,-24670.01200893,0.00028,2,"2024-05-20T01:30:56.698",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529868,1716168656719,-398.347585,0.00028,2,"2024-05-20T01:30:56.719",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529869,1716168656732,-1004.08,0.00028,2,"2024-05-20T01:30:56.732",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529870,1716168656748,-493.40024018,0.00028,2,"2024-05-20T01:30:56.748",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529871,1716168656764,-303.32,0.00028,2,"2024-05-20T01:30:56.764",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529872,1716168656780,-150.0,0.00028,5,"2024-05-20T01:30:56.780",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529873,1716168656794,-434.56969276,0.0002803,2,"2024-05-20T01:30:56.794",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529874,1716168656811,-1326.60489925,0.00028084,2,"2024-05-20T01:30:56.811",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529875,1716168656825,-154.51679898,0.00028175,2,"2024-05-20T01:30:56.825",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529876,1716168656840,-5247.18,0.000282,2,"2024-05-20T01:30:56.840",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529877,1716168656855,-4370.3,0.000282,2,"2024-05-20T01:30:56.855",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529878,1716168656870,-1393.02,0.000282,2,"2024-05-20T01:30:56.870",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529879,1716168656885,-170.46182495,0.00028216,2,"2024-05-20T01:30:56.885",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529880,1716168656900,-2000.0,0.00028219,2,"2024-05-20T01:30:56.900",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529881,1716168656914,-183.27340083,0.00028246,2,"2024-05-20T01:30:56.914",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529882,1716168656930,-1191.22275833,0.00028334,2,"2024-05-20T01:30:56.930",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529883,1716168656946,-300.12357253,0.00028396,2,"2024-05-20T01:30:56.946",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529884,1716168656961,-157.0521,0.00028448,22,"2024-05-20T01:30:56.961",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529885,1716168656976,-178.92,0.00028493,2,"2024-05-20T01:30:56.976",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529886,1716168656991,-2569.103783,0.00028493,14,"2024-05-20T01:30:56.991",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529887,1716168657007,-150.0,0.000285,5,"2024-05-20T01:30:57.007",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529888,1716168657022,-166.66666666,0.00028516,2,"2024-05-20T01:30:57.022",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529889,1716168657040,-568.0,0.00028546,5,"2024-05-20T01:30:57.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529890,1716168657056,-271.51,0.00028575,2,"2024-05-20T01:30:57.056",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529891,1716168657071,-163.42,0.00028575,2,"2024-05-20T01:30:57.071",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529892,1716168657087,-150.0,0.00028575,2,"2024-05-20T01:30:57.087",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529893,1716168657103,-150.0,0.00028575,2,"2024-05-20T01:30:57.103",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529894,1716168657120,-150.0,0.00028575,2,"2024-05-20T01:30:57.120",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529895,1716168657136,-163.42,0.00028575,2,"2024-05-20T01:30:57.136",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529896,1716168657151,-150.0,0.00028575,2,"2024-05-20T01:30:57.151",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529897,1716168657167,-351.72,0.00028575,2,"2024-05-20T01:30:57.167",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529898,1716168657183,-150.0,0.00028575,2,"2024-05-20T01:30:57.183",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529899,1716168657199,-163.42,0.00028575,2,"2024-05-20T01:30:57.199",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529900,1716168657214,-527.95,0.00028575,2,"2024-05-20T01:30:57.214",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529901,1716168657230,-150.0,0.00028575,2,"2024-05-20T01:30:57.230",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529902,1716168657245,-163.06,0.00028575,2,"2024-05-20T01:30:57.245",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529903,1716168657260,-306.03,0.00028575,2,"2024-05-20T01:30:57.260",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529904,1716168657276,-523.91,0.00028575,2,"2024-05-20T01:30:57.276",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529905,1716168657294,-516.63,0.00028575,2,"2024-05-20T01:30:57.294",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529906,1716168657309,-150.0,0.00028575,2,"2024-05-20T01:30:57.309",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529907,1716168657324,-523.16,0.00028575,2,"2024-05-20T01:30:57.324",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529908,1716168657338,-157.66903106,0.00028609,2,"2024-05-20T01:30:57.338",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529909,1716168657353,-300.0,0.00028684,2,"2024-05-20T01:30:57.353",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529910,1716168657369,-183.27340083,0.00028685,2,"2024-05-20T01:30:57.369",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529911,1716168657384,-300.12357253,0.00028686,2,"2024-05-20T01:30:57.384",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529912,1716168657399,-169.18135279,0.00028718,2,"2024-05-20T01:30:57.399",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529913,1716168657414,-169.00998554,0.00028766,2,"2024-05-20T01:30:57.414",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529914,1716168657429,-1400.29,0.00028767,6,"2024-05-20T01:30:57.429",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529915,1716168657445,-303.32,0.00028805,2,"2024-05-20T01:30:57.445",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529916,1716168657459,-554.97695703,0.00028821,2,"2024-05-20T01:30:57.459",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529917,1716168657474,-216.53337879,0.0002885,2,"2024-05-20T01:30:57.474",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529918,1716168657488,-300.0,0.00028851,2,"2024-05-20T01:30:57.488",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529919,1716168657503,-434.56969276,0.00028853,2,"2024-05-20T01:30:57.503",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529920,1716168657519,-183.27340083,0.00028919,2,"2024-05-20T01:30:57.519",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529921,1716168657536,-3672.95490036,0.0002895,2,"2024-05-20T01:30:57.536",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529922,1716168657554,-841.28,0.00028976,2,"2024-05-20T01:30:57.554",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529923,1716168657572,-523.91,0.00028976,2,"2024-05-20T01:30:57.572",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529924,1716168657587,-523.91,0.00028976,2,"2024-05-20T01:30:57.587",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529925,1716168657598,-523.91,0.00028976,2,"2024-05-20T01:30:57.598",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529926,1716168657607,-178.58367512,0.00028984,2,"2024-05-20T01:30:57.607",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529927,1716168657617,-300.0,0.00028993,2,"2024-05-20T01:30:57.617",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529928,1716168657627,-5000.0,0.00029,2,"2024-05-20T01:30:57.627",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529929,1716168657636,-140598.74716753,0.00029,2,"2024-05-20T01:30:57.636",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529930,1716168659302,-810.70721372,0.00029,2,"2024-05-20T01:30:59.302",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529931,1716168659315,-1414.9720564,0.00029,2,"2024-05-20T01:30:59.315",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529932,1716168659810,-544.0,0.000132,2,"2024-05-20T01:30:59.810",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529933,1716168659820,-156.48869952,0.00014249,2,"2024-05-20T01:30:59.820",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529934,1716168659830,-544.0,0.000162,2,"2024-05-20T01:30:59.830",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529935,1716168659839,-82.71078329,0.000192,2,"2024-05-20T01:30:59.839",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529938,1716168904539,163.83519213,0.000285,120,"2024-05-20T01:35:04.539",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529939,1716169031650,357.2,0.00024329,30,"2024-05-20T01:37:11.650",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529940,1716169038364,195.52818005,0.0002736,120,"2024-05-20T01:37:18.364",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529941,1716169182330,4662.67781,0.00027,90,"2024-05-20T01:39:42.330",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529942,1716169529883,363.96,0.0003,120,"2024-05-20T01:45:29.883",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529943,1716169537218,327.43,0.00024329,30,"2024-05-20T01:45:37.218",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529949,1716169750903,7561.0,0.0003,120,"2024-05-20T01:49:10.903",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529959,1716169832265,-1245.32000866,0.00011996,2,"2024-05-20T01:50:32.265",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529961,1716169832275,-231.62464196,0.00011997,2,"2024-05-20T01:50:32.275",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529965,1716169832289,-303.04358273,0.00011997,2,"2024-05-20T01:50:32.289",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529968,1716169832299,-408.59955268,0.00011999,2,"2024-05-20T01:50:32.299",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529973,1716169832310,-417.81821701,0.00011999,2,"2024-05-20T01:50:32.310",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529977,1716169832322,-114.70325549,0.00011999,2,"2024-05-20T01:50:32.322",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529980,1716169832332,-1818.51053501,0.00012,2,"2024-05-20T01:50:32.332",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529985,1716169832543,-11760.44958237,0.00012,2,"2024-05-20T01:50:32.543",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529986,1716169832555,-287.89476307,0.00012,2,"2024-05-20T01:50:32.555",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529987,1716169832567,-500.0,0.00012,2,"2024-05-20T01:50:32.567",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529988,1716169832579,-3306.5075762,0.00012,2,"2024-05-20T01:50:32.579",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529989,1716169832591,-449.2,0.00012,2,"2024-05-20T01:50:32.591",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529990,1716169832602,-406.13838012,0.00012,2,"2024-05-20T01:50:32.602",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529991,1716169832767,-293.43812873,0.00012,2,"2024-05-20T01:50:32.767",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529992,1716169832899,-5830.8384,0.00012,2,"2024-05-20T01:50:32.899",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529995,1716169838486,-1728.72368233,0.00012,2,"2024-05-20T01:50:38.486",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529996,1716169839265,-443.83778674,0.00012,2,"2024-05-20T01:50:39.265",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529997,1716169839277,-1464.43317001,0.00012,2,"2024-05-20T01:50:39.277",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529998,1716169839288,-1710.02799542,0.00012,2,"2024-05-20T01:50:39.288",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327529999,1716169839297,-4436.61866654,0.000126,2,"2024-05-20T01:50:39.297",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530000,1716169839309,-1515.24747254,0.000126,2,"2024-05-20T01:50:39.309",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530001,1716169839319,-578.33232852,0.0001285,2,"2024-05-20T01:50:39.319",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530002,1716169839328,-182.96321095,0.000129,2,"2024-05-20T01:50:39.328",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530003,1716169839338,-13696.05698819,0.000129,2,"2024-05-20T01:50:39.338",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530004,1716169839350,-551.1239911,0.000129,2,"2024-05-20T01:50:39.350",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530005,1716169839361,-2029.99997,0.000129,2,"2024-05-20T01:50:39.361",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530006,1716169839508,-21079.54117665,0.000129,2,"2024-05-20T01:50:39.508",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530007,1716169839518,-1611.27858735,0.000129,2,"2024-05-20T01:50:39.518",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530008,1716169839527,-337.7743671,0.000129,2,"2024-05-20T01:50:39.527",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530009,1716169839536,-29116.45973875,0.0001298,2,"2024-05-20T01:50:39.536",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530010,1716169839546,-153.4024648,0.00012998,2,"2024-05-20T01:50:39.546",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530011,1716169839556,-2577.47034552,0.00012998,2,"2024-05-20T01:50:39.556",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530012,1716169839566,-174.18027408,0.00012998,2,"2024-05-20T01:50:39.566",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530013,1716169839576,-188.23489379,0.00012999,2,"2024-05-20T01:50:39.576",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530014,1716169839586,-311205.95402218,0.00013,2,"2024-05-20T01:50:39.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530015,1716169839622,-3548.43304756,0.00013,2,"2024-05-20T01:50:39.622",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530016,1716169839634,-532.97297399,0.00013,2,"2024-05-20T01:50:39.634",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530017,1716169839645,-1113.46114593,0.00013,2,"2024-05-20T01:50:39.645",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530018,1716169839656,-4691.39,0.00013,2,"2024-05-20T01:50:39.656",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530019,1716169839668,-657.76259654,0.00013,2,"2024-05-20T01:50:39.668",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530021,1716169840523,-26387.52565017,0.00013,2,"2024-05-20T01:50:40.523",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530042,1716169840770,-7549.23484708,0.00013,2,"2024-05-20T01:50:40.770",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530044,1716169840782,-10008.59839193,0.00013,2,"2024-05-20T01:50:40.782",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530070,1716169841021,-2257.87689818,0.00013,2,"2024-05-20T01:50:41.021",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530072,1716169841032,-6820.66834847,0.00013,2,"2024-05-20T01:50:41.032",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530074,1716169841044,-438.46676032,0.00013,2,"2024-05-20T01:50:41.044",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530077,1716169841070,-6194.78949904,0.00013,2,"2024-05-20T01:50:41.070",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530152,1716169843569,-18189.49660214,0.00013,2,"2024-05-20T01:50:43.569",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530153,1716169843586,-550.67499982,0.00013,2,"2024-05-20T01:50:43.586",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530174,1716169846395,-27945.84178809,0.00013,2,"2024-05-20T01:50:46.395",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530175,1716169846692,-11070.3716246,0.00013,2,"2024-05-20T01:50:46.692",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530176,1716169846837,-34.66021111,0.00013,2,"2024-05-20T01:50:46.837",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530177,1716169846848,-764.575,0.00013,2,"2024-05-20T01:50:46.848",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530185,1716169859162,-185.9,0.00010959,2,"2024-05-20T01:50:59.162",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530186,1716169875833,150.0,9.75e-05,2,"2024-05-20T01:51:15.833",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530187,1716169875854,150.0,9.75e-05,2,"2024-05-20T01:51:15.854",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530188,1716169875874,150.0,9.75e-05,2,"2024-05-20T01:51:15.874",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530189,1716169875895,150.0,9.75e-05,2,"2024-05-20T01:51:15.895",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530190,1716169875916,155.49,9.75e-05,2,"2024-05-20T01:51:15.916",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530191,1716169875937,150.0,9.75e-05,2,"2024-05-20T01:51:15.937",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530192,1716169875959,150.0,9.75e-05,2,"2024-05-20T01:51:15.959",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530193,1716169875982,1492.37451751,9.75e-05,2,"2024-05-20T01:51:15.982",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530194,1716169877166,-957.18185402,0.0001235,2,"2024-05-20T01:51:17.166",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530195,1716169879040,187.28,0.00025748,120,"2024-05-20T01:51:19.040",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530196,1716169893262,-955.63540214,0.0001235,2,"2024-05-20T01:51:33.262",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530197,1716169907845,150.0,9.75e-05,2,"2024-05-20T01:51:47.845",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530198,1716169907868,150.0,9.75e-05,2,"2024-05-20T01:51:47.868",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530199,1716169907889,150.0,9.75e-05,2,"2024-05-20T01:51:47.889",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530200,1716169907910,150.0,9.75e-05,2,"2024-05-20T01:51:47.910",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530201,1716169907935,1149.76068333,9.75e-05,2,"2024-05-20T01:51:47.935",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530202,1716169910940,-885.45834011,0.0001235,2,"2024-05-20T01:51:50.940",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530203,1716170087439,300.14,0.00024329,30,"2024-05-20T01:54:47.439",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530204,1716170253171,178.25,9.905e-05,2,"2024-05-20T01:57:33.171",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530205,1716170281833,192.3,9.872e-05,2,"2024-05-20T01:58:01.833",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530206,1716170310958,5187.31479916,9.872e-05,2,"2024-05-20T01:58:30.958",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530207,1716170515585,247.09518972,0.0003,120,"2024-05-20T02:01:55.585",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530208,1716170531880,49211.23443347,0.0003,120,"2024-05-20T02:02:11.880",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530209,1716170551491,275.12,0.00024329,30,"2024-05-20T02:02:31.491",0.00034675,33.91,0.9908701604298175,1187027050.6883762]
[327530210,1716170722291,362.48,0.0003,120,"2024-05-20T02:05:22.291",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530214,1716170872620,-1248.47742123,9.216e-05,2,"2024-05-20T02:07:52.620",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530215,1716170872643,-912.15060665,9.217e-05,2,"2024-05-20T02:07:52.643",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530216,1716170872669,-200.92,9.219e-05,2,"2024-05-20T02:07:52.669",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530223,1716171027098,252.19,0.00024329,30,"2024-05-20T02:10:27.098",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530242,1716171033847,-155.0,9.219e-05,2,"2024-05-20T02:10:33.847",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530243,1716171033859,-249.0000001,9.219e-05,2,"2024-05-20T02:10:33.859",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530244,1716171033875,-326.34,9.219e-05,2,"2024-05-20T02:10:33.875",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530245,1716171033886,-420.0,9.219e-05,2,"2024-05-20T02:10:33.886",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530247,1716171033897,-3025.0,9.219e-05,2,"2024-05-20T02:10:33.897",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530249,1716171033909,-9867.84042517,9.219e-05,2,"2024-05-20T02:10:33.909",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530251,1716171033920,-522.67520343,9.219e-05,2,"2024-05-20T02:10:33.920",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530252,1716171033932,-1592.4647743,9.219e-05,2,"2024-05-20T02:10:33.932",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530253,1716171033944,-647.77,9.219e-05,2,"2024-05-20T02:10:33.944",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530254,1716171033958,-770.65226605,9.219e-05,2,"2024-05-20T02:10:33.958",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530255,1716171033969,-2223.54782336,9.219e-05,2,"2024-05-20T02:10:33.969",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530256,1716171033986,-84.86968133,9.219e-05,2,"2024-05-20T02:10:33.986",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530257,1716171033996,-150.0,9.219e-05,2,"2024-05-20T02:10:33.996",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530258,1716171034006,-150.0,9.219e-05,2,"2024-05-20T02:10:34.006",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530259,1716171034016,-150.0,9.219e-05,2,"2024-05-20T02:10:34.016",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530260,1716171034026,-150.0,9.219e-05,2,"2024-05-20T02:10:34.026",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530261,1716171034037,-150.0,9.219e-05,2,"2024-05-20T02:10:34.037",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530262,1716171034046,-121.46859867,9.219e-05,2,"2024-05-20T02:10:34.046",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530263,1716171034060,-28.53140133,9.219e-05,2,"2024-05-20T02:10:34.060",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530264,1716171034070,-150.0,9.219e-05,2,"2024-05-20T02:10:34.070",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530265,1716171034082,-151.45306412,9.219e-05,2,"2024-05-20T02:10:34.082",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530266,1716171034092,-589.33553501,9.869e-05,2,"2024-05-20T02:10:34.092",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530267,1716171034110,-239.70537619,9.869e-05,2,"2024-05-20T02:10:34.110",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530268,1716171034119,-391.14462381,0.00010839,2,"2024-05-20T02:10:34.119",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530269,1716171034176,-5114.82505261,0.00010839,2,"2024-05-20T02:10:34.176",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530270,1716171034188,-1982.47522358,0.00010839,2,"2024-05-20T02:10:34.188",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530271,1716171034197,-1000.0,0.00011067,2,"2024-05-20T02:10:34.197",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530272,1716171034208,-23900.0,0.00011088,2,"2024-05-20T02:10:34.208",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530273,1716171034218,-250.0,0.00011115,2,"2024-05-20T02:10:34.218",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530274,1716171034228,-4259.32,0.00011119,2,"2024-05-20T02:10:34.228",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530275,1716171034237,-1533.1,0.00011136,2,"2024-05-20T02:10:34.237",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530276,1716171034247,-200.92,0.00011483,2,"2024-05-20T02:10:34.247",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530277,1716171034256,-301.38071207,0.00011729,2,"2024-05-20T02:10:34.256",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530278,1716171034266,-203.04,0.00012027,2,"2024-05-20T02:10:34.266",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530279,1716171034275,-203.04,0.0001203,2,"2024-05-20T02:10:34.275",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530280,1716171034285,-203.04,0.00012034,2,"2024-05-20T02:10:34.285",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530281,1716171034294,-499.99,0.00012034,2,"2024-05-20T02:10:34.294",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530282,1716171034304,-203.04,0.00012037,2,"2024-05-20T02:10:34.304",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530283,1716171034313,-203.04,0.0001204,2,"2024-05-20T02:10:34.313",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530284,1716171034323,-203.04,0.00012043,2,"2024-05-20T02:10:34.323",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530285,1716171034332,-203.04,0.00012046,2,"2024-05-20T02:10:34.332",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530286,1716171034342,-203.04,0.00012049,2,"2024-05-20T02:10:34.342",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530287,1716171034351,-203.04,0.00012053,2,"2024-05-20T02:10:34.351",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530288,1716171034361,-203.04,0.00012056,2,"2024-05-20T02:10:34.361",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530289,1716171034370,-203.04,0.00012059,2,"2024-05-20T02:10:34.370",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530290,1716171034379,-203.04,0.00012062,2,"2024-05-20T02:10:34.379",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530291,1716171034389,-203.04,0.00012065,2,"2024-05-20T02:10:34.389",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530292,1716171034399,-203.04,0.00012068,2,"2024-05-20T02:10:34.399",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530293,1716171034408,-203.04,0.00012072,2,"2024-05-20T02:10:34.408",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530294,1716171034418,-203.04,0.00012075,2,"2024-05-20T02:10:34.418",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530295,1716171034427,-203.04,0.00012078,2,"2024-05-20T02:10:34.427",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530296,1716171034437,-203.04,0.00012081,2,"2024-05-20T02:10:34.437",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530297,1716171034446,-203.04,0.00012084,2,"2024-05-20T02:10:34.446",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530298,1716171034456,-203.04,0.00012088,2,"2024-05-20T02:10:34.456",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530299,1716171034465,-168.95,0.00012218,2,"2024-05-20T02:10:34.465",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530300,1716171034474,-169.8978,0.00012248,2,"2024-05-20T02:10:34.474",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530301,1716171034484,-457.984,0.00012248,2,"2024-05-20T02:10:34.484",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530302,1716171034492,-7500.0,0.00012248,2,"2024-05-20T02:10:34.492",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530303,1716171034502,-6414.3416,0.0001225,2,"2024-05-20T02:10:34.502",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530304,1716171034511,-775.3788,0.0001225,2,"2024-05-20T02:10:34.511",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530305,1716171034521,-321.31851715,0.00012256,2,"2024-05-20T02:10:34.521",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530306,1716171034531,-160.12737312,0.00012256,2,"2024-05-20T02:10:34.531",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530307,1716171034540,-321.31851707,0.00012315,2,"2024-05-20T02:10:34.540",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530308,1716171034557,-158.61787246,0.00012338,2,"2024-05-20T02:10:34.557",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530309,1716171034567,-168.58,0.0001234,2,"2024-05-20T02:10:34.567",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530310,1716171034578,-1862.01133233,0.00012346,2,"2024-05-20T02:10:34.578",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530311,1716171034587,-861.83077605,0.00012346,2,"2024-05-20T02:10:34.587",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530312,1716171034597,-716.29541198,0.00012346,2,"2024-05-20T02:10:34.597",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530313,1716171034607,-366.16,0.00012347,2,"2024-05-20T02:10:34.607",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530314,1716171034616,-423400.2391797,0.00012348,2,"2024-05-20T02:10:34.616",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530315,1716171034629,-28668.70522571,0.00012348,2,"2024-05-20T02:10:34.629",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530319,1716171038768,-155.0,0.00012026,2,"2024-05-20T02:10:38.768",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530320,1716171038782,-1986.31096753,0.00012348,2,"2024-05-20T02:10:38.782",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530321,1716171038793,-4075.9417727,0.00012348,2,"2024-05-20T02:10:38.793",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530322,1716171039041,-372.33325024,0.00012348,2,"2024-05-20T02:10:39.041",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530324,1716171039053,-7332.56230694,0.00012348,2,"2024-05-20T02:10:39.053",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530334,1716171039380,-1177515.77571557,0.00012348,2,"2024-05-20T02:10:39.380",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530335,1716171039389,-800.0,0.00012356,2,"2024-05-20T02:10:39.389",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530336,1716171039399,-800.0,0.00012356,2,"2024-05-20T02:10:39.399",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530337,1716171039409,-321.31851707,0.00012373,2,"2024-05-20T02:10:39.409",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530338,1716171039418,-321.31851707,0.00012432,2,"2024-05-20T02:10:39.418",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530339,1716171039429,-1000.0,0.0001245,2,"2024-05-20T02:10:39.429",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530340,1716171039438,-321.31851707,0.0001249,2,"2024-05-20T02:10:39.438",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530341,1716171039448,-321.31851707,0.00012549,2,"2024-05-20T02:10:39.448",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530342,1716171039464,-321.31851707,0.00012607,2,"2024-05-20T02:10:39.464",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530343,1716171039474,-554.93866924,0.0001261,2,"2024-05-20T02:10:39.474",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530344,1716171039484,-554.93866924,0.0001261,2,"2024-05-20T02:10:39.484",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530345,1716171039494,-321.31851707,0.00012666,2,"2024-05-20T02:10:39.494",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530346,1716171039504,-321.31851707,0.00012724,2,"2024-05-20T02:10:39.504",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530347,1716171039515,-321.31851707,0.00012783,2,"2024-05-20T02:10:39.515",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530348,1716171039525,-321.31851707,0.00012841,2,"2024-05-20T02:10:39.525",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530349,1716171039535,-253.40603686,0.00012868,2,"2024-05-20T02:10:39.535",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530350,1716171039545,-2377.786,0.000129,2,"2024-05-20T02:10:39.545",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530351,1716171039555,-10000.0,0.000129,2,"2024-05-20T02:10:39.555",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530352,1716171039566,-321.31851707,0.000129,2,"2024-05-20T02:10:39.566",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530353,1716171039578,-161.10031384,0.000129,2,"2024-05-20T02:10:39.578",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530354,1716171039587,-39336.0,0.00012986,2,"2024-05-20T02:10:39.587",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530355,1716171039597,-158.61787246,0.0001299,2,"2024-05-20T02:10:39.597",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530356,1716171039607,-150.89,0.0001299,2,"2024-05-20T02:10:39.607",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530357,1716171039617,-150.89,0.0001299,2,"2024-05-20T02:10:39.617",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530358,1716171039627,-150.89,0.0001299,2,"2024-05-20T02:10:39.627",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530359,1716171039637,-150.89,0.0001299,2,"2024-05-20T02:10:39.637",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530360,1716171039647,-150.89,0.0001299,2,"2024-05-20T02:10:39.647",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530361,1716171039658,-150.89,0.0001299,2,"2024-05-20T02:10:39.658",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530362,1716171039668,-150.89,0.0001299,2,"2024-05-20T02:10:39.668",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530363,1716171039677,-150.89,0.0001299,2,"2024-05-20T02:10:39.677",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530364,1716171039687,-150.89,0.0001299,2,"2024-05-20T02:10:39.687",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530365,1716171039697,-150.89,0.0001299,2,"2024-05-20T02:10:39.697",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530366,1716171039707,-150.89,0.0001299,2,"2024-05-20T02:10:39.707",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530367,1716171039717,-150.89,0.0001299,2,"2024-05-20T02:10:39.717",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530368,1716171039728,-150.89,0.0001299,2,"2024-05-20T02:10:39.728",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530369,1716171039738,-150.89,0.0001299,2,"2024-05-20T02:10:39.738",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530370,1716171039747,-150.89,0.0001299,2,"2024-05-20T02:10:39.747",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530371,1716171039758,-150.89,0.0001299,2,"2024-05-20T02:10:39.758",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530372,1716171039768,-150.89,0.0001299,2,"2024-05-20T02:10:39.768",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530373,1716171039783,-150.89,0.0001299,2,"2024-05-20T02:10:39.783",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530374,1716171039792,-150.89,0.0001299,2,"2024-05-20T02:10:39.792",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530375,1716171039802,-150.89,0.0001299,2,"2024-05-20T02:10:39.802",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530376,1716171039812,-150.89,0.0001299,2,"2024-05-20T02:10:39.812",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530377,1716171039823,-150.89,0.0001299,2,"2024-05-20T02:10:39.823",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530378,1716171039836,-150.89,0.0001299,2,"2024-05-20T02:10:39.836",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530379,1716171039845,-150.89,0.0001299,2,"2024-05-20T02:10:39.845",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530380,1716171039856,-150.89,0.0001299,2,"2024-05-20T02:10:39.856",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530381,1716171039866,-150.89,0.0001299,2,"2024-05-20T02:10:39.866",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530382,1716171039877,-150.89,0.0001299,2,"2024-05-20T02:10:39.877",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530383,1716171039886,-150.89,0.0001299,2,"2024-05-20T02:10:39.886",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530384,1716171039896,-150.89,0.0001299,2,"2024-05-20T02:10:39.896",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530385,1716171039906,-150.89,0.0001299,2,"2024-05-20T02:10:39.906",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530386,1716171039916,-150.89,0.0001299,2,"2024-05-20T02:10:39.916",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530387,1716171039926,-150.89,0.0001299,2,"2024-05-20T02:10:39.926",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530388,1716171039936,-150.89,0.0001299,2,"2024-05-20T02:10:39.936",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530389,1716171039946,-150.89,0.0001299,2,"2024-05-20T02:10:39.946",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530390,1716171039956,-150.89,0.0001299,2,"2024-05-20T02:10:39.956",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530391,1716171039966,-150.89,0.0001299,2,"2024-05-20T02:10:39.966",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530392,1716171039975,-150.89,0.0001299,2,"2024-05-20T02:10:39.975",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530393,1716171039985,-150.89,0.0001299,2,"2024-05-20T02:10:39.985",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530394,1716171040151,-150.89,0.0001299,2,"2024-05-20T02:10:40.151",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530395,1716171040161,-150.89,0.0001299,2,"2024-05-20T02:10:40.161",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530396,1716171040170,-150.89,0.0001299,2,"2024-05-20T02:10:40.170",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530397,1716171040180,-155.53318892,0.00012997,2,"2024-05-20T02:10:40.180",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530398,1716171040190,-712.34916742,0.00012998,2,"2024-05-20T02:10:40.190",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530399,1716171040199,-412.05525379,0.00012998,2,"2024-05-20T02:10:40.199",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530400,1716171040208,-319.45118361,0.00012998,2,"2024-05-20T02:10:40.208",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530401,1716171040218,-625.97519234,0.00012998,2,"2024-05-20T02:10:40.218",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530402,1716171040227,-307.09652791,0.00012998,2,"2024-05-20T02:10:40.227",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530403,1716171040236,-453.82760173,0.00012998,2,"2024-05-20T02:10:40.236",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530404,1716171040247,-1000.0,0.00012998,2,"2024-05-20T02:10:40.247",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530405,1716171040257,-2337.90959525,0.00012998,2,"2024-05-20T02:10:40.257",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530406,1716171040266,-3073.26806185,0.00012998,2,"2024-05-20T02:10:40.266",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530407,1716171040275,-1000.4395,0.00012999,2,"2024-05-20T02:10:40.275",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530408,1716171040285,-512379.59354614,0.00013,2,"2024-05-20T02:10:40.285",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530409,1716171040298,-258.67387661,0.00013,2,"2024-05-20T02:10:40.298",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530410,1716171040839,-1182.04985654,0.00013,2,"2024-05-20T02:10:40.839",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530411,1716171040853,-804.55956717,0.00013,2,"2024-05-20T02:10:40.853",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530412,1716171040865,-2156.40999999,0.00013,2,"2024-05-20T02:10:40.865",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530413,1716171040876,-1664.44912,0.00013,2,"2024-05-20T02:10:40.876",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530414,1716171040887,-822.22346696,0.00013,2,"2024-05-20T02:10:40.887",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530415,1716171040899,-1576.9379362,0.00013,2,"2024-05-20T02:10:40.899",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530416,1716171040910,-2363.34301959,0.00013,2,"2024-05-20T02:10:40.910",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530417,1716171040921,-2377.98218144,0.00013,2,"2024-05-20T02:10:40.921",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530418,1716171040933,-13956.34048939,0.00013,2,"2024-05-20T02:10:40.933",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530419,1716171040945,-16043.65951061,0.00013,2,"2024-05-20T02:10:40.945",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530420,1716171040956,-20000.0,0.00013,2,"2024-05-20T02:10:40.956",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530421,1716171041121,-312.16935958,0.00013,2,"2024-05-20T02:10:41.121",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530424,1716171043977,-453.999994,0.00013,2,"2024-05-20T02:10:43.977",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530427,1716171043989,-5000.0,0.00013,2,"2024-05-20T02:10:43.989",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530449,1716171044484,-329.70014336,0.00013,2,"2024-05-20T02:10:44.484",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530450,1716171044496,-342.3,0.00013,2,"2024-05-20T02:10:44.496",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530451,1716171044508,-425.99539346,0.00013,2,"2024-05-20T02:10:44.508",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530452,1716171044520,-845.59762549,0.00013,2,"2024-05-20T02:10:44.520",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530453,1716171044532,-6052.53318049,0.00013,2,"2024-05-20T02:10:44.532",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530454,1716171044544,-1502.14020389,0.00013,2,"2024-05-20T02:10:44.544",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530455,1716171044555,-1955.28833964,0.00013,2,"2024-05-20T02:10:44.555",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530456,1716171044598,-0.29197212,0.00013,2,"2024-05-20T02:10:44.598",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530457,1716171044610,-1017.6830018,0.00013,2,"2024-05-20T02:10:44.610",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530458,1716171044622,-1176.28360426,0.00013,2,"2024-05-20T02:10:44.622",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530459,1716171044634,-930.0350848,0.00013,2,"2024-05-20T02:10:44.634",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530460,1716171044645,-880.36175698,0.00013,2,"2024-05-20T02:10:44.645",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530461,1716171044657,-338.10292126,0.00013,2,"2024-05-20T02:10:44.657",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530462,1716171044670,-596.8060094,0.00013,2,"2024-05-20T02:10:44.670",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530463,1716171044682,-1049.700003,0.00013,2,"2024-05-20T02:10:44.682",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530464,1716171044693,-450.180002,0.00013,2,"2024-05-20T02:10:44.693",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530465,1716171044705,-333914.8134686,0.00013,2,"2024-05-20T02:10:44.705",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530467,1716171047016,-3282.25773088,0.00013,2,"2024-05-20T02:10:47.016",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530468,1716171047028,-470650.724411,0.00013,2,"2024-05-20T02:10:47.028",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530469,1716171048717,-714.2364726,9.219e-05,2,"2024-05-20T02:10:48.717",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530470,1716171048988,-415.0,9.219e-05,2,"2024-05-20T02:10:48.988",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530471,1716171049000,-10797.70756412,9.219e-05,2,"2024-05-20T02:10:49.000",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530472,1716171049012,-5102.48764898,9.219e-05,2,"2024-05-20T02:10:49.012",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530473,1716171049025,-308.25,9.219e-05,2,"2024-05-20T02:10:49.025",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530474,1716171049040,-569.64,9.219e-05,2,"2024-05-20T02:10:49.040",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530475,1716171049052,-254.86173603,9.219e-05,2,"2024-05-20T02:10:49.052",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530476,1716171049064,-1567.97675201,9.219e-05,2,"2024-05-20T02:10:49.064",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530477,1716171049073,-304.94067382,9.219e-05,2,"2024-05-20T02:10:49.073",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530478,1716171049083,-11574.44509046,0.00013,2,"2024-05-20T02:10:49.083",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530479,1716171049095,-1362.98079444,0.00013,2,"2024-05-20T02:10:49.095",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530480,1716171049106,-431.60659171,0.00013,2,"2024-05-20T02:10:49.106",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530482,1716171252881,362.49,0.0003,120,"2024-05-20T02:14:12.881",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530483,1716171579617,231.17,0.00024329,30,"2024-05-20T02:19:39.617",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530484,1716171666999,403.96,8.92e-05,2,"2024-05-20T02:21:06.999",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530485,1716171697156,7796.04,8.92e-05,2,"2024-05-20T02:21:37.156",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530487,1716171977436,1000.0,0.0003,120,"2024-05-20T02:26:17.436",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530488,1716171977871,1000.0,0.0003,120,"2024-05-20T02:26:17.871",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530489,1716171978279,1000.0,0.0003,120,"2024-05-20T02:26:18.279",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530490,1716171978719,1000.0,0.0003,120,"2024-05-20T02:26:18.719",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530491,1716171979102,1000.0,0.0003,120,"2024-05-20T02:26:19.102",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530492,1716171979540,1000.0,0.0003,120,"2024-05-20T02:26:19.540",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530493,1716171980137,1000.0,0.0003,120,"2024-05-20T02:26:20.137",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530494,1716171980481,1000.0,0.0003,120,"2024-05-20T02:26:20.481",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530495,1716171980905,1000.0,0.0003,120,"2024-05-20T02:26:20.905",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530496,1716171981375,1000.0,0.0003,120,"2024-05-20T02:26:21.375",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530497,1716171981839,1000.0,0.0003,120,"2024-05-20T02:26:21.839",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530498,1716171992131,2642.13520084,6.69e-05,2,"2024-05-20T02:26:32.131",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530499,1716171994074,-302.67036282,8.917e-05,2,"2024-05-20T02:26:34.074",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530500,1716171994097,-275.77512306,8.918e-05,2,"2024-05-20T02:26:34.097",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530501,1716171994123,-538.36011824,8.918e-05,2,"2024-05-20T02:26:34.123",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530502,1716171994145,-155.41831174,8.918e-05,2,"2024-05-20T02:26:34.145",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530503,1716171994168,-197.54930611,8.918e-05,2,"2024-05-20T02:26:34.168",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530504,1716171994190,-500.0,8.919e-05,2,"2024-05-20T02:26:34.190",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530505,1716171994864,192.3,8.21e-05,2,"2024-05-20T02:26:34.864",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530506,1716171999808,1000.0,0.0003,120,"2024-05-20T02:26:39.808",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530507,1716172000216,1000.0,0.0003,120,"2024-05-20T02:26:40.216",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530508,1716172001105,1000.0,0.0003,120,"2024-05-20T02:26:41.105",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530509,1716172013189,589.98278307,0.0003,120,"2024-05-20T02:26:53.189",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530510,1716172020210,-11934.12017374,8.92e-05,2,"2024-05-20T02:27:00.210",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530511,1716172020234,-8561.76904298,8.92e-05,2,"2024-05-20T02:27:00.234",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530517,1716172059432,211.9,0.00024329,30,"2024-05-20T02:27:39.432",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530531,1716172231816,-534.66822469,8.914e-05,2,"2024-05-20T02:30:31.816",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530533,1716172231827,-302.67036282,8.918e-05,2,"2024-05-20T02:30:31.827",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530535,1716172231836,-3133.73165249,8.919e-05,2,"2024-05-20T02:30:31.836",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530537,1716172231848,-260.9625206,8.919e-05,2,"2024-05-20T02:30:31.848",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530552,1716172232051,-13443.50325055,8.919e-05,2,"2024-05-20T02:30:32.051",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530553,1716172232064,-363.6,8.919e-05,2,"2024-05-20T02:30:32.064",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530554,1716172232080,-2294.09179308,8.919e-05,2,"2024-05-20T02:30:32.080",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530555,1716172232090,-165.32256534,8.92e-05,2,"2024-05-20T02:30:32.090",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530556,1716172232103,-791.39288868,8.92e-05,2,"2024-05-20T02:30:32.103",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530557,1716172232113,-689.07191003,9.217e-05,2,"2024-05-20T02:30:32.113",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530558,1716172232123,-4300.81797049,9.218e-05,2,"2024-05-20T02:30:32.123",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530559,1716172232132,-383.76,9.415e-05,2,"2024-05-20T02:30:32.132",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530560,1716172232142,-2880.86,9.691e-05,2,"2024-05-20T02:30:32.142",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530561,1716172232153,-1528.2876509,0.00010347,2,"2024-05-20T02:30:32.153",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530562,1716172232168,-325.09234905,0.00010347,2,"2024-05-20T02:30:32.168",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530563,1716172232180,-6936.01689433,0.00010347,2,"2024-05-20T02:30:32.180",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530564,1716172232192,-2522.64994428,0.00010347,2,"2024-05-20T02:30:32.192",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530565,1716172232203,-1030.80826547,0.00010347,2,"2024-05-20T02:30:32.203",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530566,1716172232213,-339.7200004,0.00010347,2,"2024-05-20T02:30:32.213",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530567,1716172232224,-2868.15296148,0.00010347,2,"2024-05-20T02:30:32.224",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530568,1716172232235,-5792.33143784,0.00010347,2,"2024-05-20T02:30:32.235",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530569,1716172232246,-25595.61049625,0.00010347,2,"2024-05-20T02:30:32.246",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530570,1716172232255,-272.27064991,0.00010413,2,"2024-05-20T02:30:32.255",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530571,1716172232264,-996.27284007,0.00010413,2,"2024-05-20T02:30:32.264",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530572,1716172232274,-1643.64707164,0.0001049,2,"2024-05-20T02:30:32.274",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530573,1716172232284,-499.99,0.0001049,2,"2024-05-20T02:30:32.284",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530574,1716172232293,-155.0,0.00010498,2,"2024-05-20T02:30:32.293",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530575,1716172232302,-171.3310329,0.00010499,2,"2024-05-20T02:30:32.302",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530576,1716172232311,-2379.26451166,0.000105,2,"2024-05-20T02:30:32.311",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530577,1716172232323,-4386.35969042,0.000105,2,"2024-05-20T02:30:32.323",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530578,1716172232334,-6900.0,0.000105,2,"2024-05-20T02:30:32.334",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530579,1716172232389,-1558.6251952,0.000105,2,"2024-05-20T02:30:32.389",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530580,1716172232401,-507.97806088,0.000105,2,"2024-05-20T02:30:32.401",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530581,1716172232412,-432.92,0.000105,2,"2024-05-20T02:30:32.412",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530582,1716172232423,-76518.3439157,0.000105,2,"2024-05-20T02:30:32.423",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530599,1716172238337,-158.04094424,0.00010413,2,"2024-05-20T02:30:38.337",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530600,1716172238347,-1890306.24563534,0.000105,2,"2024-05-20T02:30:38.347",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530601,1716172238356,-187.28,0.00010513,2,"2024-05-20T02:30:38.356",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530602,1716172238366,-157.89,0.00010576,2,"2024-05-20T02:30:38.366",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530603,1716172238375,-498.69,0.0001059,2,"2024-05-20T02:30:38.375",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530604,1716172238385,-157.89,0.00010609,2,"2024-05-20T02:30:38.385",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530605,1716172238394,-299.99,0.00010609,2,"2024-05-20T02:30:38.394",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530606,1716172238403,-6995.01,0.00010609,2,"2024-05-20T02:30:38.403",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530607,1716172238412,-4463.12,0.0001064,2,"2024-05-20T02:30:38.412",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530608,1716172238422,-157.89,0.00010641,2,"2024-05-20T02:30:38.422",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530609,1716172238432,-157.89,0.00010674,2,"2024-05-20T02:30:38.432",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530610,1716172238442,-157.89,0.00010706,2,"2024-05-20T02:30:38.442",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530611,1716172238451,-1643.64707154,0.00010709,2,"2024-05-20T02:30:38.451",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530612,1716172238461,-250.0,0.00010726,2,"2024-05-20T02:30:38.461",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530613,1716172238470,-600.0,0.00010728,2,"2024-05-20T02:30:38.470",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530614,1716172238479,-157.89,0.00010739,2,"2024-05-20T02:30:38.479",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530615,1716172238489,-157.89,0.00010771,2,"2024-05-20T02:30:38.489",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530616,1716172238498,-157.89,0.00010803,2,"2024-05-20T02:30:38.498",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530617,1716172238508,-250.0,0.00010829,2,"2024-05-20T02:30:38.508",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530618,1716172238517,-157.89,0.00010836,2,"2024-05-20T02:30:38.517",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530619,1716172238526,-157.89,0.00010868,2,"2024-05-20T02:30:38.526",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530620,1716172238535,-157.89,0.00010901,2,"2024-05-20T02:30:38.535",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530621,1716172238544,-1643.64707154,0.00010928,2,"2024-05-20T02:30:38.544",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530622,1716172238554,-157.89,0.00010933,2,"2024-05-20T02:30:38.554",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530623,1716172238564,-156.12407296,0.00010945,2,"2024-05-20T02:30:38.564",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530624,1716172238573,-7527.8013056,0.00010946,2,"2024-05-20T02:30:38.573",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530625,1716172238584,-178.15,0.00010959,2,"2024-05-20T02:30:38.584",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530626,1716172238593,-176.02,0.00010959,2,"2024-05-20T02:30:38.593",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530627,1716172238602,-150.0,0.00010959,2,"2024-05-20T02:30:38.602",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530628,1716172238611,-880.15,0.00010959,2,"2024-05-20T02:30:38.611",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530629,1716172238621,-7571.89,0.00010959,2,"2024-05-20T02:30:38.621",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530630,1716172238630,-157.89,0.00010965,2,"2024-05-20T02:30:38.630",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530631,1716172238639,-157.89,0.00010998,2,"2024-05-20T02:30:38.639",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530632,1716172238649,-150.20476875,0.00011,2,"2024-05-20T02:30:38.649",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530633,1716172238658,-157.89,0.0001103,2,"2024-05-20T02:30:38.658",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530634,1716172238667,-272.27064991,0.00011035,2,"2024-05-20T02:30:38.667",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530635,1716172238676,-157.89,0.00011063,2,"2024-05-20T02:30:38.676",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530636,1716172238685,-157.89,0.00011095,2,"2024-05-20T02:30:38.685",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530637,1716172238695,-176.73,0.00011112,2,"2024-05-20T02:30:38.695",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530638,1716172238704,-157.89,0.00011127,2,"2024-05-20T02:30:38.704",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530639,1716172238713,-1643.64707154,0.00011147,2,"2024-05-20T02:30:38.713",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530640,1716172238723,-5344.91,0.00011333,2,"2024-05-20T02:30:38.723",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530641,1716172238731,-1643.64707154,0.00011366,2,"2024-05-20T02:30:38.731",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530642,1716172238741,-1643.64707154,0.00011585,2,"2024-05-20T02:30:38.741",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530643,1716172238750,-272.27064991,0.00011657,2,"2024-05-20T02:30:38.750",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530644,1716172238759,-383.76,0.00011679,2,"2024-05-20T02:30:38.759",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530645,1716172238769,-2327.83056448,0.00011697,2,"2024-05-20T02:30:38.769",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530646,1716172238779,-753.57711381,0.00011698,2,"2024-05-20T02:30:38.779",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530647,1716172238788,-156.87,0.00011715,2,"2024-05-20T02:30:38.788",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530648,1716172238798,-223.38,0.00011715,2,"2024-05-20T02:30:38.798",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530649,1716172238807,-156.87,0.00011727,2,"2024-05-20T02:30:38.807",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530650,1716172238816,-156.87,0.00011738,2,"2024-05-20T02:30:38.816",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530651,1716172238825,-156.87,0.0001175,2,"2024-05-20T02:30:38.825",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530652,1716172238835,-156.87,0.00011762,2,"2024-05-20T02:30:38.835",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530653,1716172238844,-156.87,0.00011774,2,"2024-05-20T02:30:38.844",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530654,1716172238853,-1643.64707154,0.00011805,2,"2024-05-20T02:30:38.853",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530655,1716172238862,-159.94,0.00011899,2,"2024-05-20T02:30:38.862",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530656,1716172238872,-800.0,0.00011945,2,"2024-05-20T02:30:38.872",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530657,1716172238881,-400.0,0.00011973,2,"2024-05-20T02:30:38.881",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530658,1716172238890,-1643.64707154,0.00012024,2,"2024-05-20T02:30:38.890",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530659,1716172238899,-167.97,0.00012033,2,"2024-05-20T02:30:38.899",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530660,1716172238908,-600.0,0.00012069,2,"2024-05-20T02:30:38.908",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530661,1716172238917,-869.61,0.00012082,2,"2024-05-20T02:30:38.917",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530662,1716172238926,-869.61,0.00012082,2,"2024-05-20T02:30:38.926",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530663,1716172238936,-195.8,0.00012082,2,"2024-05-20T02:30:38.936",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530664,1716172238945,-289.9983,0.00012148,2,"2024-05-20T02:30:38.945",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530665,1716172238953,-1643.64707154,0.00012243,2,"2024-05-20T02:30:38.953",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530666,1716172238962,-39176.0127,0.00012248,2,"2024-05-20T02:30:38.962",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530667,1716172238972,-609.846,0.00012248,2,"2024-05-20T02:30:38.972",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530668,1716172238981,-100000.0,0.00012248,2,"2024-05-20T02:30:38.981",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530669,1716172238990,-500.0,0.00012248,2,"2024-05-20T02:30:38.990",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530670,1716172238999,-272.27064991,0.00012278,2,"2024-05-20T02:30:38.999",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530671,1716172239008,-301.06,0.00012356,2,"2024-05-20T02:30:39.008",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530672,1716172239018,-2880.86,0.00012431,2,"2024-05-20T02:30:39.018",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530673,1716172239028,-1643.64707154,0.00012462,2,"2024-05-20T02:30:39.028",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530674,1716172239038,-10475.1723,0.00012573,2,"2024-05-20T02:30:39.038",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530675,1716172239048,-24953.3418,0.00012573,2,"2024-05-20T02:30:39.048",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530676,1716172239057,-1643.64707154,0.00012681,2,"2024-05-20T02:30:39.057",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530677,1716172239066,-1585.88936503,0.00012823,2,"2024-05-20T02:30:39.066",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530678,1716172239078,-12656.14528773,0.0001285,2,"2024-05-20T02:30:39.078",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530679,1716172239213,-252.30363368,0.00012866,2,"2024-05-20T02:30:39.213",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530681,1716172239223,-1643.64707154,0.000129,2,"2024-05-20T02:30:39.223",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530683,1716172239232,-272.27064991,0.000129,2,"2024-05-20T02:30:39.232",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530684,1716172239242,-269.06432757,0.000129,2,"2024-05-20T02:30:39.242",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530685,1716172239252,-150.67,0.0001299,2,"2024-05-20T02:30:39.252",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530686,1716172239261,-150.67,0.0001299,2,"2024-05-20T02:30:39.261",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530687,1716172239270,-150.67,0.0001299,2,"2024-05-20T02:30:39.270",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530688,1716172239280,-150.20476875,0.0001299,2,"2024-05-20T02:30:39.280",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530689,1716172239289,-150.67,0.0001299,2,"2024-05-20T02:30:39.289",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530690,1716172239298,-150.67,0.0001299,2,"2024-05-20T02:30:39.298",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530691,1716172239308,-150.67,0.0001299,2,"2024-05-20T02:30:39.308",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530692,1716172239317,-150.67,0.0001299,2,"2024-05-20T02:30:39.317",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530693,1716172239328,-150.67,0.0001299,2,"2024-05-20T02:30:39.328",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530694,1716172239337,-155.0,0.00012996,2,"2024-05-20T02:30:39.337",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530695,1716172239347,-410.06659556,0.00012997,2,"2024-05-20T02:30:39.347",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530696,1716172239356,-157.052011,0.00012997,2,"2024-05-20T02:30:39.356",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530697,1716172239366,-157.052011,0.00012997,2,"2024-05-20T02:30:39.366",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530698,1716172239376,-157.052011,0.00012997,2,"2024-05-20T02:30:39.376",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530699,1716172239385,-157.052011,0.00012998,2,"2024-05-20T02:30:39.385",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530700,1716172239395,-157.052011,0.00012998,2,"2024-05-20T02:30:39.395",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530701,1716172239404,-157.052011,0.00012998,2,"2024-05-20T02:30:39.404",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530702,1716172239415,-157.052011,0.00012998,2,"2024-05-20T02:30:39.415",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530703,1716172239424,-157.052011,0.00012998,2,"2024-05-20T02:30:39.424",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530704,1716172239433,-194.93537207,0.00012999,2,"2024-05-20T02:30:39.433",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530705,1716172239443,-598.22617371,0.00012999,5,"2024-05-20T02:30:39.443",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530706,1716172239453,-806.76083881,0.00012999,2,"2024-05-20T02:30:39.453",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530707,1716172239463,-1000.0,0.00012999,2,"2024-05-20T02:30:39.463",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530708,1716172239474,-1056126.88784635,0.00013,2,"2024-05-20T02:30:39.474",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530711,1716172239720,-384117.3900669,0.00013,2,"2024-05-20T02:30:39.720",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530744,1716172240288,-2001.368,0.00013,2,"2024-05-20T02:30:40.288",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530746,1716172240300,-2231.57184507,0.00013,2,"2024-05-20T02:30:40.300",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530849,1716172243940,-158.04094423,0.00011657,2,"2024-05-20T02:30:43.940",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530850,1716172243950,-842.47405577,0.00013,2,"2024-05-20T02:30:43.950",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530871,1716172246025,-4161.50812744,0.00013,2,"2024-05-20T02:30:46.025",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530879,1716172246351,-6480.31342171,0.00013,2,"2024-05-20T02:30:46.351",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530880,1716172472357,10469.64371101,6.94e-05,2,"2024-05-20T02:34:32.357",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530881,1716172519260,17630.35628899,6.94e-05,2,"2024-05-20T02:35:19.260",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530882,1716172519285,2099.80388475,6.94e-05,2,"2024-05-20T02:35:19.285",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530883,1716172521248,234193.87031441,6.94e-05,2,"2024-05-20T02:35:21.248",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530884,1716172521276,313411.82535956,6.94e-05,2,"2024-05-20T02:35:21.276",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530885,1716172521802,560.8967205,6.94e-05,2,"2024-05-20T02:35:21.802",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530886,1716172523769,20219.84291804,6.94e-05,2,"2024-05-20T02:35:23.769",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530887,1716172535260,45942.64124962,6.94e-05,2,"2024-05-20T02:35:35.260",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530888,1716172535287,377557.54948798,6.94e-05,2,"2024-05-20T02:35:35.287",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530889,1716172539814,452.69652316,6.94e-05,2,"2024-05-20T02:35:39.814",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530890,1716172541257,11989.75398886,6.94e-05,2,"2024-05-20T02:35:41.257",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530891,1716172541281,7740.40618488,6.94e-05,2,"2024-05-20T02:35:41.281",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530892,1716172541749,458.80851512,6.94e-05,2,"2024-05-20T02:35:41.749",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530893,1716172819011,194.24,0.00024329,30,"2024-05-20T02:40:19.011",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530918,1716173432329,-528.75220813,6.94e-05,2,"2024-05-20T02:50:32.329",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530919,1716173432339,-178.25,9.209e-05,2,"2024-05-20T02:50:32.339",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530920,1716173432348,-365.59,9.649e-05,2,"2024-05-20T02:50:32.348",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530921,1716173432357,-244.07480737,9.75e-05,2,"2024-05-20T02:50:32.357",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530922,1716173432366,-1424.5634665,0.0001118,2,"2024-05-20T02:50:32.366",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530923,1716173432377,-460.43123519,0.0001118,2,"2024-05-20T02:50:32.377",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530924,1716173432388,-6752.20015266,0.0001118,2,"2024-05-20T02:50:32.388",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530925,1716173432398,-250.0,0.00011451,2,"2024-05-20T02:50:32.398",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530926,1716173432407,-178.7,0.00011512,2,"2024-05-20T02:50:32.407",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530927,1716173432417,-959.61,0.00011537,2,"2024-05-20T02:50:32.417",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530928,1716173432426,-4869.6372,0.00011556,2,"2024-05-20T02:50:32.426",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530929,1716173432436,-847.26,0.00011556,2,"2024-05-20T02:50:32.436",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530930,1716173432445,-159.94,0.00011633,2,"2024-05-20T02:50:32.445",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530931,1716173432455,-2605.68390183,0.00011667,2,"2024-05-20T02:50:32.455",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530932,1716173432464,-365.59,0.00011913,2,"2024-05-20T02:50:32.464",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530933,1716173432473,-1000.0,0.00012715,2,"2024-05-20T02:50:32.473",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530934,1716173432482,-12656.14528773,0.0001285,2,"2024-05-20T02:50:32.482",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530935,1716173432492,-175.03202771,0.00012869,2,"2024-05-20T02:50:32.492",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530936,1716173432505,-200.0,0.00012896,2,"2024-05-20T02:50:32.505",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530937,1716173432514,-500.0,0.00012896,2,"2024-05-20T02:50:32.514",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530938,1716173432523,-158.04094423,0.000129,2,"2024-05-20T02:50:32.523",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530939,1716173432534,-174.81284913,0.000129,2,"2024-05-20T02:50:32.534",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530940,1716173432544,-357.41805467,0.000129,2,"2024-05-20T02:50:32.544",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530941,1716173432553,-3903.26325173,0.000129,2,"2024-05-20T02:50:32.553",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530942,1716173432563,-208.16552029,0.000129,2,"2024-05-20T02:50:32.563",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530943,1716173432574,-178.7,0.00012951,2,"2024-05-20T02:50:32.574",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530945,1716173432583,-800.0,0.00012986,2,"2024-05-20T02:50:32.583",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530946,1716173432592,-157.052011,0.00012997,2,"2024-05-20T02:50:32.592",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530948,1716173432602,-157.052011,0.00012997,2,"2024-05-20T02:50:32.602",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530950,1716173432611,-157.052011,0.00012997,2,"2024-05-20T02:50:32.611",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530951,1716173432620,-157.052011,0.00012997,2,"2024-05-20T02:50:32.620",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530952,1716173432629,-157.052011,0.00012997,2,"2024-05-20T02:50:32.629",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530953,1716173432639,-155.0,0.00012998,2,"2024-05-20T02:50:32.639",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530954,1716173432647,-155.36153274,0.00012998,2,"2024-05-20T02:50:32.647",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530955,1716173432657,-157.052011,0.00012998,2,"2024-05-20T02:50:32.657",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530956,1716173432668,-157.052011,0.00012998,2,"2024-05-20T02:50:32.668",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530957,1716173432677,-157.052011,0.00012998,2,"2024-05-20T02:50:32.677",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530958,1716173432687,-157.052011,0.00012998,2,"2024-05-20T02:50:32.687",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530959,1716173432696,-157.052011,0.00012998,2,"2024-05-20T02:50:32.696",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530960,1716173432705,-725.24577665,0.00012999,2,"2024-05-20T02:50:32.705",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530961,1716173432715,-1000.0,0.00012999,2,"2024-05-20T02:50:32.715",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530962,1716173432723,-20300.21973123,0.00013,2,"2024-05-20T02:50:32.723",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530963,1716173432736,-459.488712,0.00013,2,"2024-05-20T02:50:32.736",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530964,1716173432747,-385.01912969,0.00013,2,"2024-05-20T02:50:32.747",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530965,1716173432758,-113476.02179765,0.00013,2,"2024-05-20T02:50:32.758",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530966,1716173432771,-19555.12986902,0.00013,2,"2024-05-20T02:50:32.771",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530967,1716173432783,-760.55939495,0.00013,2,"2024-05-20T02:50:32.783",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530968,1716173432795,-614.7279758,0.00013,2,"2024-05-20T02:50:32.795",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530969,1716173432806,-428.101543,0.00013,2,"2024-05-20T02:50:32.806",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530970,1716173432817,-4321.14263448,0.00013,2,"2024-05-20T02:50:32.817",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530971,1716173432828,-725.14732229,0.00013,2,"2024-05-20T02:50:32.828",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530972,1716173432979,-6271.32552108,0.00013,2,"2024-05-20T02:50:32.979",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530973,1716173432991,-308865.72670443,0.00013,2,"2024-05-20T02:50:32.991",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530974,1716173433001,-29971.41731377,0.00013,2,"2024-05-20T02:50:33.001",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530975,1716173433013,-209207.08242422,0.00013,2,"2024-05-20T02:50:33.013",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530976,1716173433024,-625.3983,0.00013,2,"2024-05-20T02:50:33.024",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530977,1716173433035,-54402.93726456,0.00013,2,"2024-05-20T02:50:33.035",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530978,1716173433046,-1372.00002,0.00013,2,"2024-05-20T02:50:33.046",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530979,1716173433057,-1923.82744863,0.00013,2,"2024-05-20T02:50:33.057",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530980,1716173433068,-658.25,0.00013,2,"2024-05-20T02:50:33.068",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530981,1716173433079,-465.97178269,0.00013,2,"2024-05-20T02:50:33.079",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530982,1716173433090,-60092.82223061,0.00013,2,"2024-05-20T02:50:33.090",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530984,1716173438961,-785.60005,0.00013,2,"2024-05-20T02:50:38.961",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530985,1716173438974,-722.68162608,0.00013,2,"2024-05-20T02:50:38.974",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530986,1716173438985,-384117.3900669,0.00013,2,"2024-05-20T02:50:38.985",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530988,1716173438996,-1015.1703867,0.00013,2,"2024-05-20T02:50:38.996",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530990,1716173439008,-2084.0327375,0.00013,2,"2024-05-20T02:50:39.008",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530993,1716173439019,-2007.98320904,0.00013,2,"2024-05-20T02:50:39.019",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327530995,1716173439032,-2586.70432895,0.00013,2,"2024-05-20T02:50:39.032",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531004,1716173439275,-1473.80712133,0.00013,2,"2024-05-20T02:50:39.275",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531005,1716173439287,-50007.06452374,0.00013,2,"2024-05-20T02:50:39.287",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531066,1716173440578,-2425.10736042,0.00013,2,"2024-05-20T02:50:40.578",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531086,1716173440873,-7523.63457508,0.00013,2,"2024-05-20T02:50:40.873",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531087,1716173440885,-2164.50499999,0.00013,2,"2024-05-20T02:50:40.885",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531088,1716173440896,-658.16552029,0.00013,2,"2024-05-20T02:50:40.896",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531089,1716173440908,-3464.1329812,0.00013,2,"2024-05-20T02:50:40.908",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531090,1716173440942,-443.43736833,0.00013,2,"2024-05-20T02:50:40.942",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531095,1716173443560,-1245.4,0.00013,2,"2024-05-20T02:50:43.560",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531097,1716173443950,-562.58518213,0.00013,2,"2024-05-20T02:50:43.950",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531139,1716173449050,-365.99288003,0.00012999,2,"2024-05-20T02:50:49.050",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531140,1716173514219,178.05,0.00024329,30,"2024-05-20T02:51:54.219",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531142,1716173691232,970.57365937,0.00024329,90,"2024-05-20T02:54:51.232",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531143,1716173709160,855.30441125,0.00024329,90,"2024-05-20T02:55:09.160",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531144,1716173995467,163.21,0.00024329,30,"2024-05-20T02:59:55.467",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531145,1716174272028,200.33666409,0.0003,120,"2024-05-20T03:04:32.028",0.00034675,33.69,0.9917336551459542,1203810084.696627]
[327531146,1716174497001,163.21,0.00024329,30,"2024-05-20T03:08:17.001",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531150,1716174632451,-155.0,9.412e-05,2,"2024-05-20T03:10:32.451",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531152,1716174632462,-181.46,9.417e-05,2,"2024-05-20T03:10:32.462",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531153,1716174632471,-27.72813852,9.443e-05,2,"2024-05-20T03:10:32.471",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531155,1716174632483,-142.95186148,9.443e-05,2,"2024-05-20T03:10:32.483",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531159,1716174632494,-527.53,0.00010159,2,"2024-05-20T03:10:32.494",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531161,1716174632503,-416.62714169,0.000108,2,"2024-05-20T03:10:32.503",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531166,1716174632515,-1970.37285831,0.000108,2,"2024-05-20T03:10:32.515",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531168,1716174632524,-486.46,0.00010959,2,"2024-05-20T03:10:32.524",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531170,1716174632534,-545.40347445,0.00011854,2,"2024-05-20T03:10:32.534",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531171,1716174632545,-300.68652555,0.00011854,2,"2024-05-20T03:10:32.545",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531172,1716174632555,-250.0,0.00011865,2,"2024-05-20T03:10:32.555",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531173,1716174632564,-295.32,0.00011865,2,"2024-05-20T03:10:32.564",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531174,1716174632573,-150.0,0.00011999,2,"2024-05-20T03:10:32.573",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531175,1716174632582,-150.0,0.00011999,2,"2024-05-20T03:10:32.582",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531176,1716174632591,-499.99,0.00011999,2,"2024-05-20T03:10:32.591",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531177,1716174632600,-7667.21945164,0.00012,2,"2024-05-20T03:10:32.600",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531178,1716174632611,-8542.89999,0.00012,2,"2024-05-20T03:10:32.611",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531179,1716174632623,-3423.34066338,0.00012,2,"2024-05-20T03:10:32.623",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531180,1716174632632,-1301.56671438,0.00012348,2,"2024-05-20T03:10:32.632",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531181,1716174632641,-313.83474584,0.00012348,2,"2024-05-20T03:10:32.641",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531182,1716174632651,-527.53,0.00012423,2,"2024-05-20T03:10:32.651",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531183,1716174632659,-3199.70218951,0.00012798,2,"2024-05-20T03:10:32.659",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531184,1716174632770,-383.22221049,0.00012798,2,"2024-05-20T03:10:32.770",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531185,1716174632779,-1442.61188279,0.000128,2,"2024-05-20T03:10:32.779",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531186,1716174632790,-1057.38811721,0.000128,2,"2024-05-20T03:10:32.790",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531187,1716174632799,-157.55023975,0.00012869,2,"2024-05-20T03:10:32.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531188,1716174632810,-17.48178796,0.00012869,2,"2024-05-20T03:10:32.810",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531189,1716174632819,-4107.40876478,0.00012869,2,"2024-05-20T03:10:32.819",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531190,1716174632830,-461.68774918,0.00012869,2,"2024-05-20T03:10:32.830",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531191,1716174632842,-664.03948097,0.00012869,2,"2024-05-20T03:10:32.842",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531192,1716174632855,-2216.04602153,0.00012869,2,"2024-05-20T03:10:32.855",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531193,1716174632867,-2291.30000015,0.00012869,2,"2024-05-20T03:10:32.867",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531194,1716174632877,-962.47257914,0.00012869,2,"2024-05-20T03:10:32.877",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531199,1716174638491,-155.0,9.411e-05,2,"2024-05-20T03:10:38.491",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531202,1716174638502,-1953.19069198,0.00012869,2,"2024-05-20T03:10:38.502",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531206,1716174638512,-3000.0,0.0001287,2,"2024-05-20T03:10:38.512",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531208,1716174638522,-967.15749932,0.00012889,2,"2024-05-20T03:10:38.522",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531210,1716174638531,-967.15749928,0.00012889,2,"2024-05-20T03:10:38.531",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531212,1716174638541,-241.01336793,0.00012889,2,"2024-05-20T03:10:38.541",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531213,1716174638554,-726.14413135,0.00012889,2,"2024-05-20T03:10:38.554",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531214,1716174638563,-967.15749928,0.00012889,2,"2024-05-20T03:10:38.563",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531215,1716174638573,-967.15749928,0.00012889,2,"2024-05-20T03:10:38.573",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531216,1716174638583,-967.15749928,0.00012889,2,"2024-05-20T03:10:38.583",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531217,1716174638592,-967.15749928,0.00012889,2,"2024-05-20T03:10:38.592",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531218,1716174638601,-967.15749928,0.00012889,2,"2024-05-20T03:10:38.601",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531219,1716174638611,-967.15749928,0.00012889,2,"2024-05-20T03:10:38.611",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531220,1716174638620,-500.0,0.00012896,2,"2024-05-20T03:10:38.620",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531221,1716174638630,-391.63457616,0.00012898,2,"2024-05-20T03:10:38.630",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531222,1716174638640,-347.41469681,0.00012898,2,"2024-05-20T03:10:38.640",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531223,1716174638653,-897.5730635,0.00012898,2,"2024-05-20T03:10:38.653",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531224,1716174638662,-534.27931704,0.00012898,2,"2024-05-20T03:10:38.662",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531225,1716174638671,-2751.46221825,0.00012898,2,"2024-05-20T03:10:38.671",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531226,1716174638680,-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.680",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531227,1716174638689,-211.51698303,0.00012898,2,"2024-05-20T03:10:38.689",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531228,1716174638701,-2539.94523515,0.00012898,2,"2024-05-20T03:10:38.701",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531229,1716174638711,-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.711",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531230,1716174638721,-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.721",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531231,1716174638730,-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.730",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531232,1716174638739,-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.739",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531233,1716174638749,-2751.46221818,0.00012898,2,"2024-05-20T03:10:38.749",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531234,1716174638758,-1964.39437573,0.00012898,2,"2024-05-20T03:10:38.758",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531235,1716174638770,-573.2828905,0.00012898,2,"2024-05-20T03:10:38.770",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531236,1716174638782,-213.78495195,0.00012898,2,"2024-05-20T03:10:38.782",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531237,1716174638791,-3563.26227983,0.00012898,2,"2024-05-20T03:10:38.791",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531238,1716174639061,-672.57,0.00012812,2,"2024-05-20T03:10:39.061",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531239,1716174639085,-327.43,0.00012812,2,"2024-05-20T03:10:39.085",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531240,1716174639095,-891.25292017,0.00012898,2,"2024-05-20T03:10:39.095",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531241,1716174639104,-2467.4329,0.00012898,2,"2024-05-20T03:10:39.104",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531242,1716174639114,-164.0486,0.00012898,2,"2024-05-20T03:10:39.114",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531243,1716174639124,-2387.174,0.000129,2,"2024-05-20T03:10:39.124",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531244,1716174639134,-74325.7149,0.000129,2,"2024-05-20T03:10:39.134",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531245,1716174639143,-2476.5862,0.000129,2,"2024-05-20T03:10:39.143",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531246,1716174639153,-64326.3176,0.000129,2,"2024-05-20T03:10:39.153",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531247,1716174639163,-626.3802835,0.000129,2,"2024-05-20T03:10:39.163",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531248,1716174639172,-13744.40082101,0.000129,2,"2024-05-20T03:10:39.172",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531249,1716174639182,-2751.46221818,0.000129,2,"2024-05-20T03:10:39.182",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531250,1716174639192,-7500.0,0.000129,2,"2024-05-20T03:10:39.192",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531251,1716174639201,-967.15749928,0.000129,2,"2024-05-20T03:10:39.201",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531252,1716174639211,-208.16552028,0.000129,2,"2024-05-20T03:10:39.211",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531253,1716174639221,-150.65,0.0001299,2,"2024-05-20T03:10:39.221",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531254,1716174639230,-150.65,0.0001299,2,"2024-05-20T03:10:39.230",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531255,1716174639240,-150.65,0.0001299,2,"2024-05-20T03:10:39.240",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531256,1716174639249,-150.65,0.0001299,2,"2024-05-20T03:10:39.249",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531257,1716174639259,-150.65,0.0001299,2,"2024-05-20T03:10:39.259",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531258,1716174639268,-171.11349026,0.0001299,2,"2024-05-20T03:10:39.268",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531259,1716174639277,-171.11349026,0.0001299,2,"2024-05-20T03:10:39.277",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531260,1716174639287,-157.052012,0.00012997,2,"2024-05-20T03:10:39.287",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531261,1716174639296,-157.052012,0.00012997,2,"2024-05-20T03:10:39.296",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531262,1716174639306,-157.052012,0.00012997,2,"2024-05-20T03:10:39.306",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531263,1716174639315,-157.052012,0.00012997,2,"2024-05-20T03:10:39.315",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531264,1716174639324,-155.40131153,0.00012998,2,"2024-05-20T03:10:39.324",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531265,1716174639334,-2009.63127032,0.00012998,2,"2024-05-20T03:10:39.334",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531266,1716174639344,-157.052012,0.00012998,2,"2024-05-20T03:10:39.344",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531267,1716174639353,-157.052012,0.00012998,2,"2024-05-20T03:10:39.353",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531268,1716174639363,-157.052012,0.00012998,2,"2024-05-20T03:10:39.363",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531269,1716174639372,-157.052012,0.00012998,2,"2024-05-20T03:10:39.372",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531270,1716174639382,-157.052012,0.00012998,2,"2024-05-20T03:10:39.382",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531271,1716174639391,-157.052012,0.00012998,2,"2024-05-20T03:10:39.391",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531272,1716174639402,-725.24577664,0.00012999,2,"2024-05-20T03:10:39.402",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531273,1716174639411,-1000.0,0.00012999,2,"2024-05-20T03:10:39.411",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531274,1716174639421,-1114237.00208778,0.00013,2,"2024-05-20T03:10:39.421",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531276,1716174639433,-973.51784588,0.00013,2,"2024-05-20T03:10:39.433",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531277,1716174639444,-603.45575644,0.00013,2,"2024-05-20T03:10:39.444",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531278,1716174639456,-910.60655848,0.00013,2,"2024-05-20T03:10:39.456",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531279,1716174639468,-7944.81792,0.00013,2,"2024-05-20T03:10:39.468",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531280,1716174639480,-17307.53041,0.00013,2,"2024-05-20T03:10:39.480",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531281,1716174639492,-358.33485164,0.00013,2,"2024-05-20T03:10:39.492",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531283,1716174640664,-1103.5757024,0.00013,2,"2024-05-20T03:10:40.664",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531284,1716174640678,-675.61945447,0.00013,2,"2024-05-20T03:10:40.678",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531285,1716174640691,-1163.68068873,0.00013,2,"2024-05-20T03:10:40.691",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531286,1716174640780,-339.25813426,0.00013,2,"2024-05-20T03:10:40.780",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531287,1716174640791,-631.33700009,0.00013,2,"2024-05-20T03:10:40.791",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531289,1716174641411,-345.59999998,0.00013,2,"2024-05-20T03:10:41.411",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531290,1716174641423,-46950.5185435,0.00013,2,"2024-05-20T03:10:41.423",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531291,1716174641434,-617.42097586,0.00013,2,"2024-05-20T03:10:41.434",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531292,1716174641445,-2130.45563758,0.00013,2,"2024-05-20T03:10:41.445",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531293,1716174641500,-7225.95188826,0.00013,2,"2024-05-20T03:10:41.500",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531294,1716174641512,-688.15196471,0.00013,2,"2024-05-20T03:10:41.512",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531295,1716174641525,-389.72999925,0.00013,2,"2024-05-20T03:10:41.525",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531296,1716174641538,-680.51216495,0.00013,2,"2024-05-20T03:10:41.538",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531297,1716174641549,-6699.49894914,0.00013,2,"2024-05-20T03:10:41.549",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531298,1716174641560,-652.20074213,0.00013,2,"2024-05-20T03:10:41.560",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531299,1716174641571,-959.199,0.00013,2,"2024-05-20T03:10:41.571",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531300,1716174641737,-495.28604812,0.00013,2,"2024-05-20T03:10:41.737",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531301,1716174641748,-505.53116172,0.00013,2,"2024-05-20T03:10:41.748",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531306,1716174643561,-698.02360047,0.00013,2,"2024-05-20T03:10:43.561",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531307,1716174643573,-7786.92172431,0.00013,2,"2024-05-20T03:10:43.573",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531309,1716174643585,-3382.0,0.00013,2,"2024-05-20T03:10:43.585",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531310,1716174643811,-1066.32182804,0.00013,2,"2024-05-20T03:10:43.811",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531311,1716174643823,-608355.48555652,0.00013,2,"2024-05-20T03:10:43.823",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531312,1716174643835,-4540.0,0.00013,2,"2024-05-20T03:10:43.835",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531313,1716174643846,-17470.53336604,0.00013,2,"2024-05-20T03:10:43.846",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531314,1716174643858,-489.23716,0.00013,2,"2024-05-20T03:10:43.858",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531315,1716174643870,-736.37395775,0.00013,2,"2024-05-20T03:10:43.870",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531316,1716174643882,-1305760.25148304,0.00013,2,"2024-05-20T03:10:43.882",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531317,1716174643898,-582.270009,0.00013,2,"2024-05-20T03:10:43.898",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531318,1716174644115,-149561.81203197,0.00013,2,"2024-05-20T03:10:44.115",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531335,1716174977799,192.79,0.00024329,30,"2024-05-20T03:16:17.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531336,1716175091107,9299.61105877,0.000225,30,"2024-05-20T03:18:11.107",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531337,1716175493592,176.72,0.00024329,30,"2024-05-20T03:24:53.592",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531338,1716175530477,480.43574171,0.00025,30,"2024-05-20T03:25:30.477",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531533,1716175831949,-474.77,9.83e-05,2,"2024-05-20T03:30:31.949",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531534,1716175831960,-468.12298596,0.000101,2,"2024-05-20T03:30:31.960",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531535,1716175832271,-319.63706001,0.000101,2,"2024-05-20T03:30:32.271",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531536,1716175832281,-154.21944574,0.00011579,2,"2024-05-20T03:30:32.281",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531537,1716175832290,-12.02525011,0.00011673,2,"2024-05-20T03:30:32.290",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531538,1716175837795,-142.1941956,0.00011673,2,"2024-05-20T03:30:37.795",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531543,1716175837810,-250.0,0.00011743,2,"2024-05-20T03:30:37.810",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531546,1716175837820,-171.41,0.00011744,2,"2024-05-20T03:30:37.820",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531549,1716175837830,-154.21944571,0.00011768,2,"2024-05-20T03:30:37.830",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531551,1716175837840,-800.0,0.0001179,2,"2024-05-20T03:30:37.840",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531553,1716175837851,-563.38,0.00011834,2,"2024-05-20T03:30:37.851",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531555,1716175837861,-154.21944571,0.00011862,2,"2024-05-20T03:30:37.861",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531557,1716175837871,-154.21944571,0.00011956,2,"2024-05-20T03:30:37.871",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531559,1716175837881,-154.21944571,0.0001205,2,"2024-05-20T03:30:37.881",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531562,1716175837891,-474.77,0.00012094,2,"2024-05-20T03:30:37.891",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531563,1716175837901,-154.21944571,0.00012145,2,"2024-05-20T03:30:37.901",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531564,1716175837911,-154.21944571,0.00012239,2,"2024-05-20T03:30:37.911",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531565,1716175837920,-154.21944571,0.00012333,2,"2024-05-20T03:30:37.920",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531566,1716175837931,-154.21944571,0.00012428,2,"2024-05-20T03:30:37.931",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531567,1716175837941,-154.21944571,0.00012522,2,"2024-05-20T03:30:37.941",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531568,1716175837951,-154.21944571,0.00012616,2,"2024-05-20T03:30:37.951",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531569,1716175837961,-154.21944571,0.0001271,2,"2024-05-20T03:30:37.961",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531570,1716175837971,-154.21944571,0.00012805,2,"2024-05-20T03:30:37.971",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531571,1716175837981,-150.0,0.00012849,2,"2024-05-20T03:30:37.981",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531572,1716175837991,-150.0,0.00012849,2,"2024-05-20T03:30:37.991",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531573,1716175838000,-12656.14528773,0.00012869,2,"2024-05-20T03:30:38.000",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531574,1716175838010,-2637.76679,0.0001287,2,"2024-05-20T03:30:38.010",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531575,1716175838020,-19999.99,0.00012893,2,"2024-05-20T03:30:38.020",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531576,1716175838030,-4417.99,0.00012893,2,"2024-05-20T03:30:38.030",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531577,1716175838042,-367.05,0.00012893,2,"2024-05-20T03:30:38.042",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531578,1716175838052,-13176.25957053,0.00012893,2,"2024-05-20T03:30:38.052",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531579,1716175838594,-3741.94117691,0.00012893,2,"2024-05-20T03:30:38.594",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531583,1716175840603,-483.41320482,0.00012893,2,"2024-05-20T03:30:40.603",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531584,1716175840616,-5874.37604774,0.00012893,2,"2024-05-20T03:30:40.616",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531585,1716175840625,-500.0,0.00012895,2,"2024-05-20T03:30:40.625",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531586,1716175840635,-500.0,0.00012896,2,"2024-05-20T03:30:40.635",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531587,1716175840645,-500.0,0.00012896,2,"2024-05-20T03:30:40.645",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531588,1716175840655,-154.21944571,0.00012899,2,"2024-05-20T03:30:40.655",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531589,1716175840665,-200.0,0.00012932,2,"2024-05-20T03:30:40.665",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531590,1716175840675,-157.052012,0.00012997,2,"2024-05-20T03:30:40.675",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531591,1716175840685,-157.052012,0.00012997,2,"2024-05-20T03:30:40.685",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531592,1716175840694,-157.052012,0.00012997,2,"2024-05-20T03:30:40.694",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531593,1716175840704,-157.052012,0.00012997,2,"2024-05-20T03:30:40.704",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531594,1716175840714,-68.68664921,0.00012998,2,"2024-05-20T03:30:40.714",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531595,1716175840726,-3713.07208037,0.00012998,2,"2024-05-20T03:30:40.726",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531596,1716175840735,-157.052012,0.00012998,2,"2024-05-20T03:30:40.735",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531597,1716175840745,-157.052012,0.00012998,2,"2024-05-20T03:30:40.745",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531598,1716175840755,-157.052012,0.00012998,2,"2024-05-20T03:30:40.755",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531599,1716175840765,-157.052012,0.00012998,2,"2024-05-20T03:30:40.765",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531600,1716175840776,-157.052012,0.00012998,2,"2024-05-20T03:30:40.776",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531601,1716175840785,-157.052012,0.00012998,2,"2024-05-20T03:30:40.785",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531602,1716175840797,-157.052012,0.00012998,2,"2024-05-20T03:30:40.797",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531603,1716175840807,-155.23200077,0.00012999,2,"2024-05-20T03:30:40.807",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531604,1716175840817,-3979.55062959,0.00012999,2,"2024-05-20T03:30:40.817",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531605,1716175840830,-8943.78386462,0.00012999,2,"2024-05-20T03:30:40.830",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531606,1716175840842,-9077.54866152,0.00012999,2,"2024-05-20T03:30:40.842",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531607,1716175840853,-8943.84023489,0.00012999,2,"2024-05-20T03:30:40.853",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531628,1716175843846,-1220.00000001,0.00012999,2,"2024-05-20T03:30:43.846",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531629,1716175843858,-434.4604038,0.00012999,2,"2024-05-20T03:30:43.858",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531630,1716175843869,-2267.5,0.00012999,2,"2024-05-20T03:30:43.869",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531631,1716175843881,-826.25901472,0.00012999,2,"2024-05-20T03:30:43.881",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531632,1716175843893,-1031.53958,0.00012999,2,"2024-05-20T03:30:43.893",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531633,1716175843904,-49194.62533478,0.00012999,2,"2024-05-20T03:30:43.904",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531634,1716175844283,-623.25,0.00012999,2,"2024-05-20T03:30:44.283",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531636,1716175845773,-1912.9668,0.00012999,2,"2024-05-20T03:30:45.773",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531637,1716175845784,-382.28943785,0.00012999,2,"2024-05-20T03:30:45.784",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531638,1716175845796,-778.47164664,0.00012999,2,"2024-05-20T03:30:45.796",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531639,1716175845807,-7567.08157827,0.00012999,2,"2024-05-20T03:30:45.807",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531640,1716175845822,-322.9200001,0.00012999,2,"2024-05-20T03:30:45.822",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531641,1716175845834,-1303.58494265,0.00012999,2,"2024-05-20T03:30:45.834",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531658,1716175846138,-272.69910537,0.00012999,2,"2024-05-20T03:30:46.138",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531659,1716175846299,-530.6,0.00012999,2,"2024-05-20T03:30:46.299",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531660,1716175846311,-1333.14755087,0.00012999,2,"2024-05-20T03:30:46.311",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531661,1716175846322,-497.75,0.00012999,2,"2024-05-20T03:30:46.322",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531662,1716175846334,-3730.04859743,0.00012999,2,"2024-05-20T03:30:46.334",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531663,1716175846345,-20023.10395274,0.00012999,2,"2024-05-20T03:30:46.345",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531664,1716175974925,161.99,0.00024329,30,"2024-05-20T03:32:54.925",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531670,1716176429978,161.99,0.00024329,30,"2024-05-20T03:40:29.978",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531689,1716176940629,161.99,0.00024329,30,"2024-05-20T03:49:00.629",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531703,1716177031834,-500.0,6.937e-05,2,"2024-05-20T03:50:31.834",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531704,1716177031846,-25.90822352,6.937e-05,2,"2024-05-20T03:50:31.846",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531705,1716177031856,-485.43541045,6.938e-05,2,"2024-05-20T03:50:31.856",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531706,1716177031989,-13.98924223,6.938e-05,2,"2024-05-20T03:50:31.989",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531707,1716177031999,-586.01075777,6.94e-05,2,"2024-05-20T03:50:31.999",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531708,1716177032026,-271.2999999,6.94e-05,2,"2024-05-20T03:50:32.026",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531710,1716177037645,-7988.9968889,6.94e-05,2,"2024-05-20T03:50:37.645",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531711,1716177037655,-150.0,9.599e-05,2,"2024-05-20T03:50:37.655",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531712,1716177037668,-435.07,9.601e-05,2,"2024-05-20T03:50:37.668",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531713,1716177037677,-713.07322149,0.0001,2,"2024-05-20T03:50:37.677",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531714,1716177037687,-200.29,0.00010959,2,"2024-05-20T03:50:37.687",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531715,1716177037697,-512.84414561,0.00011,2,"2024-05-20T03:50:37.697",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531716,1716177037722,-238.21561096,0.00011,2,"2024-05-20T03:50:37.722",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531717,1716177037732,-7980.98156628,0.0001118,2,"2024-05-20T03:50:37.732",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531718,1716177037742,-360.0,0.00011322,2,"2024-05-20T03:50:37.742",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531719,1716177037754,-171.41,0.00011359,2,"2024-05-20T03:50:37.754",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531720,1716177037765,-374.91,0.00011504,2,"2024-05-20T03:50:37.765",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531721,1716177037775,-250.0,0.00011507,2,"2024-05-20T03:50:37.775",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531722,1716177037784,-640.0,0.00011527,2,"2024-05-20T03:50:37.784",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531723,1716177037794,-178.7,0.00011695,2,"2024-05-20T03:50:37.794",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531724,1716177037804,-155.63232914,0.00011697,2,"2024-05-20T03:50:37.804",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531725,1716177037813,-155.33627281,0.00011697,2,"2024-05-20T03:50:37.813",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531726,1716177037824,-298.06837542,0.000118,2,"2024-05-20T03:50:37.824",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531727,1716177037836,-1023.5008851,0.000118,2,"2024-05-20T03:50:37.836",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531728,1716177037847,-358.48667185,0.000118,2,"2024-05-20T03:50:37.847",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531729,1716177037872,-361.675,0.000118,2,"2024-05-20T03:50:37.872",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531731,1716177038082,-1111.24411073,0.000118,2,"2024-05-20T03:50:38.082",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531732,1716177038093,-3791.68408224,0.000118,2,"2024-05-20T03:50:38.093",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531733,1716177038105,-515.29338044,0.000118,2,"2024-05-20T03:50:38.105",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531735,1716177039813,-485.51692829,0.000118,2,"2024-05-20T03:50:39.813",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531736,1716177039871,-439.015,0.000118,2,"2024-05-20T03:50:39.871",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531737,1716177039882,-343.90539421,0.000118,2,"2024-05-20T03:50:39.882",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531738,1716177040018,-435.07,0.00011865,2,"2024-05-20T03:50:40.018",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531739,1716177040036,-400.0,0.000121,4,"2024-05-20T03:50:40.036",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531740,1716177040046,-800.0,0.000122,4,"2024-05-20T03:50:40.046",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531741,1716177040055,-1021.94984755,0.000123,4,"2024-05-20T03:50:40.055",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531742,1716177040079,-278.05015245,0.000123,4,"2024-05-20T03:50:40.079",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531743,1716177040089,-189.64984755,0.000124,4,"2024-05-20T03:50:40.089",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531744,1716177040100,-1056.30866559,0.000124,4,"2024-05-20T03:50:40.100",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531745,1716177040111,-317.43691383,0.000124,4,"2024-05-20T03:50:40.111",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531746,1716177040215,-136.60457303,0.000124,4,"2024-05-20T03:50:40.215",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531747,1716177040224,-113.79599067,0.000125,4,"2024-05-20T03:50:40.224",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531748,1716177040272,-1886.32148733,0.000125,4,"2024-05-20T03:50:40.272",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531749,1716177040284,-199.882522,0.000125,4,"2024-05-20T03:50:40.284",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531750,1716177040294,-400.0,0.000126,4,"2024-05-20T03:50:40.294",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531751,1716177040303,-1382.0,0.000127,2,"2024-05-20T03:50:40.303",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531752,1716177040313,-1005.0,0.000127,2,"2024-05-20T03:50:40.313",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531753,1716177040324,-400.0,0.000127,4,"2024-05-20T03:50:40.324",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531754,1716177040334,-360.0,0.00012737,2,"2024-05-20T03:50:40.334",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531755,1716177040343,-400.0,0.000128,4,"2024-05-20T03:50:40.343",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531756,1716177040352,-12656.14528773,0.0001285,2,"2024-05-20T03:50:40.352",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531757,1716177040362,-500.0,0.00012896,2,"2024-05-20T03:50:40.362",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531758,1716177040371,-400.0,0.000129,4,"2024-05-20T03:50:40.371",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531759,1716177040381,-640.0,0.00012967,2,"2024-05-20T03:50:40.381",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531760,1716177040391,-1094.74466072,0.0001298,2,"2024-05-20T03:50:40.391",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531772,1716177042725,-2000.0,0.0001298,2,"2024-05-20T03:50:42.725",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531776,1716177042774,-1040.16476904,0.0001298,2,"2024-05-20T03:50:42.774",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531777,1716177042888,-5882.4050492,0.0001298,2,"2024-05-20T03:50:42.888",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531778,1716177042898,-1673.26,0.0001298,2,"2024-05-20T03:50:42.898",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531779,1716177042946,-322.97999998,0.0001298,2,"2024-05-20T03:50:42.946",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531780,1716177042957,-661.66608519,0.0001298,2,"2024-05-20T03:50:42.957",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531781,1716177043008,-460.07091854,0.0001298,2,"2024-05-20T03:50:43.008",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531782,1716177043019,-2306.6388282,0.0001298,2,"2024-05-20T03:50:43.019",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531790,1716177045751,-485.01997941,0.0001298,2,"2024-05-20T03:50:45.751",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531791,1716177045763,-1741.4332988,0.0001298,2,"2024-05-20T03:50:45.763",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531792,1716177045799,-3128.6,0.0001298,2,"2024-05-20T03:50:45.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531793,1716177045812,-13648.99019505,0.0001298,2,"2024-05-20T03:50:45.812",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531794,1716177045826,-2060.92748132,0.0001298,2,"2024-05-20T03:50:45.826",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531795,1716177045887,-8321.24884357,0.0001298,2,"2024-05-20T03:50:45.887",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531796,1716177045899,-9541.89190664,0.0001298,2,"2024-05-20T03:50:45.899",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531798,1716177376220,1126.44475054,0.0003,120,"2024-05-20T03:56:16.220",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531799,1716177411228,724.96,0.0003,120,"2024-05-20T03:56:51.228",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531800,1716177519714,161.99,0.00024329,30,"2024-05-20T03:58:39.714",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531801,1716177611880,-1272.77486946,0.00010024,2,"2024-05-20T04:00:11.880",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531802,1716177612052,-200.94949806,0.00010024,2,"2024-05-20T04:00:12.052",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531803,1716177612073,-1391.67642576,0.00010025,2,"2024-05-20T04:00:12.073",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531804,1716177612096,-344.46064824,0.00010026,2,"2024-05-20T04:00:12.096",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531805,1716177612116,-167.89482362,0.00010027,2,"2024-05-20T04:00:12.116",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531806,1716177612136,-5274.45262389,0.00010027,2,"2024-05-20T04:00:12.136",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531807,1716177612156,-488.89301669,0.00010028,2,"2024-05-20T04:00:12.156",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531808,1716177612176,-1245.32000866,0.00010028,2,"2024-05-20T04:00:12.176",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531809,1716177612196,-438.43,0.00010054,2,"2024-05-20T04:00:12.196",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531810,1716177621792,-884.06,0.00011567,2,"2024-05-20T04:00:21.792",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531811,1716177621814,-784.0,0.00011588,2,"2024-05-20T04:00:21.814",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531812,1716177621842,-170.15,0.00011659,2,"2024-05-20T04:00:21.842",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531813,1716177621861,-500.0,0.00011659,2,"2024-05-20T04:00:21.861",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531814,1716177621884,-32932.14,0.00011659,2,"2024-05-20T04:00:21.884",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531815,1716177621904,-23890.0,0.00011688,2,"2024-05-20T04:00:21.904",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531816,1716177621927,-751.35143743,0.00011697,2,"2024-05-20T04:00:21.927",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531817,1716177621947,-10000.0,0.00011706,2,"2024-05-20T04:00:21.947",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531818,1716177621966,-150.0,0.00011839,2,"2024-05-20T04:00:21.966",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531819,1716177621986,-633.11,0.0001187,2,"2024-05-20T04:00:21.986",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531820,1716177622006,-250.0,0.00011943,2,"2024-05-20T04:00:22.006",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531821,1716177629212,180.19382766,0.00010054,2,"2024-05-20T04:00:29.212",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531822,1716177631764,549.0409506,0.00010054,2,"2024-05-20T04:00:31.764",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531823,1716177631960,19730.16017374,0.00010054,2,"2024-05-20T04:00:31.960",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531824,1716177632312,517.45,0.00011955,2,"2024-05-20T04:00:32.312",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531825,1716177634942,7518.67413038,0.00010054,2,"2024-05-20T04:00:34.942",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531826,1716177634982,289.22433229,0.00010054,2,"2024-05-20T04:00:34.982",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531827,1716177635196,409.74863585,0.00010054,2,"2024-05-20T04:00:35.196",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531828,1716177637633,-155.0,0.00010054,2,"2024-05-20T04:00:37.633",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531829,1716177637653,-28199.89,0.00012055,2,"2024-05-20T04:00:37.653",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531830,1716177637674,-770.90007524,0.00012241,2,"2024-05-20T04:00:37.674",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531831,1716177637695,-250.0,0.00012294,2,"2024-05-20T04:00:37.695",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531832,1716177637716,-438.43,0.00012318,2,"2024-05-20T04:00:37.716",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531833,1716177637737,-150.0,0.00012356,2,"2024-05-20T04:00:37.737",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531834,1716177637759,-150.0,0.00012356,2,"2024-05-20T04:00:37.759",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531835,1716177637779,-150.0,0.00012356,2,"2024-05-20T04:00:37.779",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531836,1716177637799,-150.0,0.000124,2,"2024-05-20T04:00:37.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531837,1716177637819,-150.0,0.000124,2,"2024-05-20T04:00:37.819",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531838,1716177637839,-194.85,0.00012552,2,"2024-05-20T04:00:37.839",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531839,1716177637864,-150.0,0.000126,2,"2024-05-20T04:00:37.864",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531840,1716177637883,-150.0,0.000126,2,"2024-05-20T04:00:37.883",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531841,1716177637903,-150.0,0.000126,2,"2024-05-20T04:00:37.903",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531842,1716177637926,-1601.34270501,0.00012745,2,"2024-05-20T04:00:37.926",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531843,1716177637947,-1959.7012,0.00012799,2,"2024-05-20T04:00:37.947",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531844,1716177637967,-12656.14528773,0.00012879,2,"2024-05-20T04:00:37.967",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531845,1716177637987,-1000.0,0.0001288,2,"2024-05-20T04:00:37.987",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531846,1716177638008,-5598.6863,0.0001288,2,"2024-05-20T04:00:38.008",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531847,1716177638031,-770.0273,0.0001288,2,"2024-05-20T04:00:38.031",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531848,1716177638052,-386.86299974,0.00012889,2,"2024-05-20T04:00:38.052",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531849,1716177638073,-386.86299971,0.00012889,2,"2024-05-20T04:00:38.073",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531850,1716177638093,-386.86299971,0.00012889,2,"2024-05-20T04:00:38.093",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531851,1716177638114,-386.86299971,0.00012889,2,"2024-05-20T04:00:38.114",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531852,1716177638134,-386.86299971,0.00012889,2,"2024-05-20T04:00:38.134",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531853,1716177638154,-386.86299971,0.00012891,2,"2024-05-20T04:00:38.154",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531854,1716177638175,-386.86299971,0.00012893,2,"2024-05-20T04:00:38.175",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531855,1716177638196,-386.86299971,0.00012896,2,"2024-05-20T04:00:38.196",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531856,1716177638216,-282.9191,0.00012896,2,"2024-05-20T04:00:38.216",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531857,1716177638237,-500.0,0.00012896,2,"2024-05-20T04:00:38.237",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531858,1716177638257,-386.86299971,0.00012898,2,"2024-05-20T04:00:38.257",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531859,1716177638277,-13595.05382387,0.00012899,2,"2024-05-20T04:00:38.277",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531860,1716177638297,-1896.18152927,0.00012979,2,"2024-05-20T04:00:38.297",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531861,1716177638317,-73195.1122906,0.0001298,2,"2024-05-20T04:00:38.317",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531862,1716177638337,-363.39931304,0.0001298,2,"2024-05-20T04:00:38.337",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531863,1716177638357,-3000.0,0.0001298,2,"2024-05-20T04:00:38.357",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531864,1716177638378,-657.93582669,0.00012985,2,"2024-05-20T04:00:38.378",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531865,1716177638398,-930.7902115,0.00012996,2,"2024-05-20T04:00:38.398",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531866,1716177638420,-264.1652668,0.00012996,2,"2024-05-20T04:00:38.420",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531867,1716177638441,-2090.9069666,0.00012996,2,"2024-05-20T04:00:38.441",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531868,1716177638460,-10125.4968175,0.00012996,2,"2024-05-20T04:00:38.460",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531869,1716177638484,-157.052012,0.00012997,2,"2024-05-20T04:00:38.484",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531870,1716177638507,-157.052012,0.00012997,2,"2024-05-20T04:00:38.507",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531871,1716177638528,-157.052012,0.00012997,2,"2024-05-20T04:00:38.528",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531872,1716177638552,-157.052012,0.00012997,2,"2024-05-20T04:00:38.552",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531873,1716177638572,-188.22315855,0.00012997,2,"2024-05-20T04:00:38.572",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531874,1716177638593,-155.33860799,0.00012997,2,"2024-05-20T04:00:38.593",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531875,1716177638613,-162.55848361,0.00012997,2,"2024-05-20T04:00:38.613",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531876,1716177638633,-2192.15212442,0.00012997,2,"2024-05-20T04:00:38.633",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531877,1716177638652,-275.22315385,0.00012997,2,"2024-05-20T04:00:38.652",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531878,1716177638674,-255.49743644,0.00012997,2,"2024-05-20T04:00:38.674",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531879,1716177638695,-1063.44051398,0.00012997,2,"2024-05-20T04:00:38.695",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531880,1716177638715,-4448.54510952,0.00012997,2,"2024-05-20T04:00:38.715",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531881,1716177638737,-35459.76813892,0.00012997,2,"2024-05-20T04:00:38.737",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531882,1716177638758,-177.33795565,0.00012997,2,"2024-05-20T04:00:38.758",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531883,1716177638779,-263.7277,0.00012997,2,"2024-05-20T04:00:38.779",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531884,1716177638799,-2000.744652,0.00012997,2,"2024-05-20T04:00:38.799",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531885,1716177638940,-155.45152974,0.00012997,2,"2024-05-20T04:00:38.940",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531886,1716177638962,-321.30428145,0.00012997,2,"2024-05-20T04:00:38.962",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531887,1716177638982,-155.35404466,0.00012997,2,"2024-05-20T04:00:38.982",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531888,1716177639004,-176.02491653,0.00012997,2,"2024-05-20T04:00:39.004",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531889,1716177639025,-1391.67642576,0.00012997,2,"2024-05-20T04:00:39.025",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531890,1716177639046,-348.63132743,0.00012997,2,"2024-05-20T04:00:39.046",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531891,1716177639066,-169.00336876,0.00012997,2,"2024-05-20T04:00:39.066",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531892,1716177639086,-1086.73140718,0.00012997,2,"2024-05-20T04:00:39.086",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531893,1716177639107,-168.57104605,0.00012997,2,"2024-05-20T04:00:39.107",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531894,1716177639130,-488.70573697,0.00012997,2,"2024-05-20T04:00:39.130",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531895,1716177639152,-1247.15211335,0.00012997,2,"2024-05-20T04:00:39.152",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531896,1716177639174,-5292.90079509,0.00012997,2,"2024-05-20T04:00:39.174",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531897,1716177639195,-317.83004084,0.00012998,2,"2024-05-20T04:00:39.195",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531898,1716177639219,-157.052012,0.00012998,2,"2024-05-20T04:00:39.219",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531899,1716177639242,-157.052012,0.00012998,2,"2024-05-20T04:00:39.242",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531900,1716177639265,-157.052012,0.00012998,2,"2024-05-20T04:00:39.265",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531901,1716177639288,-157.052012,0.00012998,2,"2024-05-20T04:00:39.288",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531902,1716177639312,-157.052012,0.00012998,2,"2024-05-20T04:00:39.312",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531903,1716177639335,-157.052012,0.00012998,2,"2024-05-20T04:00:39.335",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531904,1716177639356,-3632.036,0.00012999,2,"2024-05-20T04:00:39.356",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531905,1716177639380,-380692.69339766,0.00012999,2,"2024-05-20T04:00:39.380",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531906,1716177726926,-5563.87798505,0.00010053,2,"2024-05-20T04:02:06.926",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531907,1716177726949,-551.6548074,0.00010054,2,"2024-05-20T04:02:06.949",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531908,1716177726970,-5115.3310433,0.00010054,2,"2024-05-20T04:02:06.970",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531909,1716177726990,-289.81619097,0.00010054,2,"2024-05-20T04:02:06.990",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531910,1716177727010,-234.06772659,0.00010054,2,"2024-05-20T04:02:07.010",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531911,1716177727031,-155.92720636,0.00010054,2,"2024-05-20T04:02:07.031",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531912,1716177737111,-2604.67361667,0.00012739,2,"2024-05-20T04:02:17.111",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531913,1716177737133,-16974.5912,0.00012799,2,"2024-05-20T04:02:17.133",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531914,1716177737153,-12656.14528773,0.0001285,2,"2024-05-20T04:02:17.153",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531915,1716177737174,-3053.8520007,0.00012899,2,"2024-05-20T04:02:17.174",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531916,1716177737196,-161.17106516,0.00012899,2,"2024-05-20T04:02:17.196",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531917,1716177737218,-1483.63346546,0.00012899,2,"2024-05-20T04:02:17.218",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531918,1716177737237,-3053.85200065,0.00012899,2,"2024-05-20T04:02:17.237",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531919,1716177737259,-3053.85200065,0.00012899,2,"2024-05-20T04:02:17.259",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531920,1716177737281,-3053.85200065,0.00012899,2,"2024-05-20T04:02:17.281",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531921,1716177737303,-3053.85200065,0.00012899,2,"2024-05-20T04:02:17.303",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531922,1716177737324,-3053.85200065,0.000129,2,"2024-05-20T04:02:17.324",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531923,1716177737347,-3053.85200065,0.000129,2,"2024-05-20T04:02:17.347",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531924,1716177737368,-386.86299971,0.000129,2,"2024-05-20T04:02:17.368",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531925,1716177737390,-279.14791875,0.000129,2,"2024-05-20T04:02:17.390",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531926,1716177737409,-499.99,0.000129,2,"2024-05-20T04:02:17.409",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531927,1716177737430,-2835.3042025,0.00012996,2,"2024-05-20T04:02:17.430",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531928,1716177737450,-29986.7009365,0.00012996,2,"2024-05-20T04:02:17.450",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531929,1716177737472,-6074.3690778,0.00012996,2,"2024-05-20T04:02:17.472",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531930,1716177737493,-1394.31872609,0.00012997,2,"2024-05-20T04:02:17.493",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531931,1716177737514,-10962.30845486,0.00012997,2,"2024-05-20T04:02:17.514",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531932,1716177737534,-190.24964851,0.00012997,2,"2024-05-20T04:02:17.534",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531933,1716177737555,-19626.96507151,0.00012997,2,"2024-05-20T04:02:17.555",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531934,1716177737575,-207.02594287,0.00012997,2,"2024-05-20T04:02:17.575",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531935,1716177737594,-333.97821211,0.00012997,2,"2024-05-20T04:02:17.594",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531936,1716177737614,-1999.69862257,0.00012997,2,"2024-05-20T04:02:17.614",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531937,1716177737635,-1805.07007496,0.00012997,2,"2024-05-20T04:02:17.635",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531938,1716177737656,-317.0267429,0.00012998,2,"2024-05-20T04:02:17.656",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531939,1716177737676,-550.0,0.00012999,2,"2024-05-20T04:02:17.676",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531940,1716177737697,-863383.12976907,0.00012999,2,"2024-05-20T04:02:17.697",0.00034675,33.81,0.9909437155607285,1204198266.1766074]
[327531941,1716177995665,161.06,0.00024329,30,"2024-05-20T04:06:35.665",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531967,1716178231943,-162.04660562,9.732e-05,2,"2024-05-20T04:10:31.943",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531968,1716178231953,-234.25383046,9.733e-05,2,"2024-05-20T04:10:31.953",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531969,1716178231962,-147.79944972,9.734e-05,2,"2024-05-20T04:10:31.962",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531970,1716178231973,-670.44903517,9.734e-05,2,"2024-05-20T04:10:31.973",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531971,1716178231983,-447.83,0.0001,2,"2024-05-20T04:10:31.983",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531972,1716178231992,-250.0,0.00011895,2,"2024-05-20T04:10:31.992",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531973,1716178232001,-372.8,0.00011952,2,"2024-05-20T04:10:32.001",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531974,1716178232011,-167.07,0.00011978,2,"2024-05-20T04:10:32.011",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531975,1716178232020,-164.04010702,0.00012246,2,"2024-05-20T04:10:32.020",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531976,1716178232031,-447.83,0.00012264,2,"2024-05-20T04:10:32.031",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531977,1716178232047,-19633.46010502,0.00012345,2,"2024-05-20T04:10:32.047",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531978,1716178232057,-1169.21760767,0.00012346,2,"2024-05-20T04:10:32.057",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531979,1716178232066,-1297.77550926,0.00012347,2,"2024-05-20T04:10:32.066",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531980,1716178232076,-178.4441926,0.00012869,2,"2024-05-20T04:10:32.076",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531981,1716178232088,-2638.41925,0.0001287,2,"2024-05-20T04:10:32.088",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531982,1716178232097,-1092.5576,0.00012899,2,"2024-05-20T04:10:32.097",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531983,1716178232107,-948.3061,0.00012899,2,"2024-05-20T04:10:32.107",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531984,1716178232117,-785.33012315,0.00012899,2,"2024-05-20T04:10:32.117",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531985,1716178232127,-916.15560024,0.00012899,2,"2024-05-20T04:10:32.127",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531986,1716178232136,-785.33012306,0.00012899,2,"2024-05-20T04:10:32.136",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531987,1716178232146,-916.15560019,0.00012899,2,"2024-05-20T04:10:32.146",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531988,1716178232155,-785.33012306,0.00012899,2,"2024-05-20T04:10:32.155",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531989,1716178232165,-916.15560019,0.00012899,2,"2024-05-20T04:10:32.165",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531990,1716178232174,-785.33012306,0.00012899,2,"2024-05-20T04:10:32.174",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531991,1716178232183,-916.15560019,0.00012899,2,"2024-05-20T04:10:32.183",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531992,1716178232192,-785.33012306,0.00012899,2,"2024-05-20T04:10:32.192",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531993,1716178232202,-916.15560019,0.00012899,2,"2024-05-20T04:10:32.202",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531994,1716178232211,-785.33012306,0.00012899,2,"2024-05-20T04:10:32.211",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531995,1716178232220,-785.33012306,0.000129,2,"2024-05-20T04:10:32.220",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531996,1716178232230,-916.15560019,0.000129,2,"2024-05-20T04:10:32.230",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531997,1716178232239,-3706.1,0.000129,2,"2024-05-20T04:10:32.239",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531998,1716178232249,-785.33012306,0.000129,2,"2024-05-20T04:10:32.249",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327531999,1716178232258,-916.15560019,0.000129,2,"2024-05-20T04:10:32.258",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532000,1716178232267,-785.33012306,0.000129,2,"2024-05-20T04:10:32.267",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532001,1716178232277,-916.15560019,0.000129,2,"2024-05-20T04:10:32.277",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532002,1716178232287,-785.33012306,0.000129,2,"2024-05-20T04:10:32.287",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532003,1716178232296,-916.15560019,0.000129,2,"2024-05-20T04:10:32.296",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532004,1716178232306,-785.33012306,0.000129,2,"2024-05-20T04:10:32.306",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532005,1716178232315,-785.33012306,0.000129,2,"2024-05-20T04:10:32.315",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532006,1716178232325,-430.25793379,0.000129,2,"2024-05-20T04:10:32.325",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532007,1716178232334,-174.96101366,0.000129,2,"2024-05-20T04:10:32.334",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532008,1716178232343,-174.96101366,0.000129,2,"2024-05-20T04:10:32.343",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532009,1716178232352,-174.96101366,0.000129,2,"2024-05-20T04:10:32.352",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532010,1716178232362,-182.60995992,0.000129,2,"2024-05-20T04:10:32.362",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532011,1716178232371,-2967.26693092,0.000129,2,"2024-05-20T04:10:32.371",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532012,1716178232379,-916.15560019,0.000129,2,"2024-05-20T04:10:32.379",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532013,1716178232391,-170.42745764,0.00012989,2,"2024-05-20T04:10:32.391",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532014,1716178232400,-181.4,0.0001299,2,"2024-05-20T04:10:32.400",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532015,1716178232409,-181.4,0.0001299,2,"2024-05-20T04:10:32.409",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532016,1716178232418,-8113.2230833,0.00012996,2,"2024-05-20T04:10:32.418",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532017,1716178232428,-23512.1967902,0.00012996,2,"2024-05-20T04:10:32.428",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532018,1716178232436,-4762.8367467,0.00012996,2,"2024-05-20T04:10:32.436",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532019,1716178232446,-2233.6502049,0.00012996,2,"2024-05-20T04:10:32.446",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532020,1716178232455,-2738.0971023,0.00012996,2,"2024-05-20T04:10:32.455",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532021,1716178232463,-936.22696761,0.00012997,2,"2024-05-20T04:10:32.463",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532022,1716178232473,-10934.65564137,0.00012997,2,"2024-05-20T04:10:32.473",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532023,1716178232482,-319.07658176,0.00012997,2,"2024-05-20T04:10:32.482",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532024,1716178232491,-838.65700533,0.00012997,2,"2024-05-20T04:10:32.491",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532025,1716178232500,-525.17743419,0.00012997,2,"2024-05-20T04:10:32.500",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532026,1716178232509,-2110.12969241,0.00012997,2,"2024-05-20T04:10:32.509",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532027,1716178232518,-199.63052937,0.00012997,2,"2024-05-20T04:10:32.518",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532028,1716178232527,-1000.0,0.00012997,2,"2024-05-20T04:10:32.527",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532029,1716178232536,-155.24315078,0.00012997,2,"2024-05-20T04:10:32.536",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532030,1716178232545,-157.16032683,0.00012997,2,"2024-05-20T04:10:32.545",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532031,1716178232554,-622.9323276,0.00012997,2,"2024-05-20T04:10:32.554",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532032,1716178232563,-155.42860413,0.00012997,2,"2024-05-20T04:10:32.563",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532033,1716178232573,-298.26311554,0.00012997,2,"2024-05-20T04:10:32.573",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532034,1716178232583,-847.66957593,0.00012997,2,"2024-05-20T04:10:32.583",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532035,1716178232592,-275.81327066,0.00012997,2,"2024-05-20T04:10:32.592",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532036,1716178232602,-300.41185003,0.00012997,2,"2024-05-20T04:10:32.602",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532037,1716178232611,-155.32039272,0.00012997,2,"2024-05-20T04:10:32.611",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532038,1716178232620,-3008.23651126,0.00012998,2,"2024-05-20T04:10:32.620",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532039,1716178232629,-155.0,0.00012998,2,"2024-05-20T04:10:32.629",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532040,1716178232640,-557.0,0.00012999,2,"2024-05-20T04:10:32.640",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532041,1716178232649,-83776.58293098,0.00012999,2,"2024-05-20T04:10:32.649",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532042,1716178233247,-626.71201654,0.00012999,2,"2024-05-20T04:10:33.247",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532043,1716178233259,-346.48303694,0.00012999,2,"2024-05-20T04:10:33.259",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532044,1716178233274,-781.95019923,0.00012999,2,"2024-05-20T04:10:33.274",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532045,1716178233285,-2130.44985288,0.00012999,2,"2024-05-20T04:10:33.285",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532046,1716178233296,-827.13712285,0.00012999,2,"2024-05-20T04:10:33.296",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532047,1716178233307,-16683.0,0.00012999,2,"2024-05-20T04:10:33.307",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532048,1716178233318,-667.36237526,0.00012999,2,"2024-05-20T04:10:33.318",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532049,1716178233329,-896.99068152,0.00012999,2,"2024-05-20T04:10:33.329",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532050,1716178233344,-7966.72183934,0.00012999,2,"2024-05-20T04:10:33.344",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532051,1716178233355,-273754.55936666,0.00012999,2,"2024-05-20T04:10:33.355",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532052,1716178233384,-181139.78594112,0.00012999,2,"2024-05-20T04:10:33.384",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532053,1716178233397,-18266.78652647,0.00012999,2,"2024-05-20T04:10:33.397",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532054,1716178233408,-418.90217464,0.00012999,2,"2024-05-20T04:10:33.408",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532055,1716178233419,-259.86200001,0.00012999,2,"2024-05-20T04:10:33.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532056,1716178233430,-357.4799971,0.00012999,2,"2024-05-20T04:10:33.430",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532057,1716178233445,-6370.88873846,0.00012999,2,"2024-05-20T04:10:33.445",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532059,1716178237937,-412.70745683,0.00012899,2,"2024-05-20T04:10:37.937",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532060,1716178237947,-422.40964769,0.00012999,2,"2024-05-20T04:10:37.947",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532061,1716178237958,-83.59035231,0.00012999,2,"2024-05-20T04:10:37.958",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532062,1716178237967,-28072.59785694,0.00012999,2,"2024-05-20T04:10:37.967",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532063,1716178237992,-946.67592046,0.00012999,2,"2024-05-20T04:10:37.992",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532064,1716178238054,-351.13088306,0.00012999,2,"2024-05-20T04:10:38.054",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532065,1716178238110,-439.45564214,0.00012999,2,"2024-05-20T04:10:38.110",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532066,1716178238165,-84733.83947095,0.00012999,2,"2024-05-20T04:10:38.165",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532067,1716178238222,-22600.73530121,0.00012999,2,"2024-05-20T04:10:38.222",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532068,1716178238233,-780.96879414,0.00012999,2,"2024-05-20T04:10:38.233",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532069,1716178238278,-6628.30439943,0.00012999,2,"2024-05-20T04:10:38.278",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532077,1716178239966,-928.92000001,0.00012999,2,"2024-05-20T04:10:39.966",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532083,1716178241716,-31514.20331012,0.00012999,2,"2024-05-20T04:10:41.716",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532090,1716178243044,-345.78,0.00012899,2,"2024-05-20T04:10:43.044",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532091,1716178243097,-66.92745683,0.00012899,2,"2024-05-20T04:10:43.097",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532092,1716178243110,-376476.47850344,0.00012999,2,"2024-05-20T04:10:43.110",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532093,1716178243129,-82322.79738652,0.00012999,2,"2024-05-20T04:10:43.129",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532094,1716178243208,-4224.01769722,0.00012999,2,"2024-05-20T04:10:43.208",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532096,1716178243900,-1700.0,0.00012999,2,"2024-05-20T04:10:43.900",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532097,1716178243912,-11564.71894032,0.00012999,2,"2024-05-20T04:10:43.912",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532099,1716178245887,-412.70745683,0.00012899,2,"2024-05-20T04:10:45.887",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532100,1716178245896,-14581.61137982,0.00012999,2,"2024-05-20T04:10:45.896",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532101,1716178245908,-3135.4164867,0.00012999,2,"2024-05-20T04:10:45.908",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532102,1716178245942,-585.35274278,0.00012999,2,"2024-05-20T04:10:45.942",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532103,1716178246058,-1108.82174182,0.00012999,2,"2024-05-20T04:10:46.058",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532104,1716178246069,-526.995,0.00012999,2,"2024-05-20T04:10:46.069",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532105,1716178246119,-28944.85528841,0.00012999,2,"2024-05-20T04:10:46.119",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532106,1716178246132,-66095.26676568,0.00012999,2,"2024-05-20T04:10:46.132",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532107,1716178246178,-1685.74313392,0.00012999,2,"2024-05-20T04:10:46.178",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532108,1716178338870,-3090.21232745,9.748e-05,2,"2024-05-20T04:12:18.870",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532109,1716178348860,17000.0,9.747e-05,2,"2024-05-20T04:12:28.860",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532110,1716178359438,-2495.88921672,9.747e-05,2,"2024-05-20T04:12:39.438",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532111,1716178381995,1294.32311073,9.747e-05,2,"2024-05-20T04:13:01.995",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532112,1716178479685,161.2,0.00024329,30,"2024-05-20T04:14:39.685",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532113,1716178614163,150.0,5e-05,2,"2024-05-20T04:16:54.163",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532114,1716178614187,20.90144443,5e-05,2,"2024-05-20T04:16:54.187",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532115,1716178615566,-287.28304969,7.309e-05,2,"2024-05-20T04:16:55.566",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532116,1716178970530,161.2,0.00024329,30,"2024-05-20T04:22:50.530",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532117,1716179143641,-818.24848489,5.475e-05,2,"2024-05-20T04:25:43.641",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532118,1716179143674,-501.50303022,5.476e-05,2,"2024-05-20T04:25:43.674",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532119,1716179143714,-360.49696978,5.476e-05,2,"2024-05-20T04:25:43.714",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532120,1716179143723,-457.75151511,5.478e-05,2,"2024-05-20T04:25:43.723",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532121,1716179143738,-600.88475315,5.478e-05,2,"2024-05-20T04:25:43.738",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532122,1716179143746,-150.0,7.308e-05,2,"2024-05-20T04:25:43.746",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532123,1716179143755,-111.11524685,9.944e-05,2,"2024-05-20T04:25:43.755",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532143,1716179432521,-150.0,7.455e-05,2,"2024-05-20T04:30:32.521",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532144,1716179432530,-334.28691844,7.456e-05,2,"2024-05-20T04:30:32.530",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532145,1716179432559,-4006.77558345,7.456e-05,2,"2024-05-20T04:30:32.559",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532146,1716179432571,-15706.56316467,7.456e-05,2,"2024-05-20T04:30:32.571",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532147,1716179432581,-2547.86451751,7.458e-05,2,"2024-05-20T04:30:32.581",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532148,1716179432590,-210.0,8.201e-05,2,"2024-05-20T04:30:32.590",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532149,1716179432599,-2237.11604471,9.942e-05,2,"2024-05-20T04:30:32.599",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532150,1716179432608,-2701.72426751,9.942e-05,2,"2024-05-20T04:30:32.608",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532151,1716179432617,-560.8967205,9.944e-05,2,"2024-05-20T04:30:32.617",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532152,1716179432626,-20219.84291804,9.944e-05,2,"2024-05-20T04:30:32.626",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532153,1716179432635,-346.28428884,9.944e-05,2,"2024-05-20T04:30:32.635",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532154,1716179432644,-362.16409873,9.944e-05,2,"2024-05-20T04:30:32.644",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532155,1716179432653,-1360.30965247,9.944e-05,2,"2024-05-20T04:30:32.653",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532156,1716179432662,-173.51087384,9.944e-05,2,"2024-05-20T04:30:32.662",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532157,1716179432671,-673.3675479,9.944e-05,2,"2024-05-20T04:30:32.671",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532158,1716179432682,-19730.16017374,9.944e-05,2,"2024-05-20T04:30:32.682",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532159,1716179432691,-155.0,9.944e-05,2,"2024-05-20T04:30:32.691",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532160,1716179432700,-106005.28668569,9.944e-05,2,"2024-05-20T04:30:32.700",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532161,1716179432712,-54101.60243352,9.944e-05,2,"2024-05-20T04:30:32.712",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532162,1716179432749,-482.87677638,9.944e-05,2,"2024-05-20T04:30:32.749",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532163,1716179432760,-559.18577829,9.944e-05,2,"2024-05-20T04:30:32.760",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532169,1716179438222,-21144.08965766,9.944e-05,2,"2024-05-20T04:30:38.222",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532179,1716179438969,-659.10473053,9.944e-05,2,"2024-05-20T04:30:38.969",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532180,1716179439592,-955.63540214,9.944e-05,2,"2024-05-20T04:30:39.592",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532183,1716179440403,-22706.24421032,9.944e-05,2,"2024-05-20T04:30:40.403",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532184,1716179440414,-2433.6940233,9.944e-05,2,"2024-05-20T04:30:40.414",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532185,1716179440426,-669.3090582,9.944e-05,2,"2024-05-20T04:30:40.426",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532186,1716179440514,-587.38121662,9.944e-05,2,"2024-05-20T04:30:40.514",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532187,1716179440597,-3397.90380367,9.944e-05,2,"2024-05-20T04:30:40.597",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532188,1716179440609,-552.82918961,9.944e-05,2,"2024-05-20T04:30:40.609",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532193,1716179440887,-74650.15000666,9.944e-05,2,"2024-05-20T04:30:40.887",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532194,1716179441163,-185.9,9.944e-05,2,"2024-05-20T04:30:41.163",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532201,1716179443393,-2992.66047825,9.944e-05,2,"2024-05-20T04:30:43.393",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532202,1716179443404,-744.5,9.944e-05,2,"2024-05-20T04:30:43.404",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532203,1716179443419,-4149.46000906,9.944e-05,2,"2024-05-20T04:30:43.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532204,1716179443502,-514.01,9.944e-05,2,"2024-05-20T04:30:43.502",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532205,1716179443575,-302.0,9.944e-05,2,"2024-05-20T04:30:43.575",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532206,1716179443590,-263.95605343,9.944e-05,2,"2024-05-20T04:30:43.590",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532207,1716179443602,-300.0,9.944e-05,2,"2024-05-20T04:30:43.602",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532208,1716179443647,-931.14427352,9.944e-05,2,"2024-05-20T04:30:43.647",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532209,1716179443716,-3224.73762716,9.944e-05,2,"2024-05-20T04:30:43.716",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532220,1716179445823,161.2,0.00024329,30,"2024-05-20T04:30:45.823",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532221,1716179446090,-103244.04553468,9.944e-05,2,"2024-05-20T04:30:46.090",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532222,1716179446213,-338.43840616,9.944e-05,2,"2024-05-20T04:30:46.213",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532223,1716179446300,-1310.91795577,9.944e-05,2,"2024-05-20T04:30:46.300",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532224,1716179446347,-5237.41258553,9.944e-05,2,"2024-05-20T04:30:46.347",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532225,1716179446359,-3514.29202199,9.944e-05,2,"2024-05-20T04:30:46.359",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532226,1716179446387,-7039.04789997,9.944e-05,2,"2024-05-20T04:30:46.387",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532227,1716179446398,-911.75364664,9.944e-05,2,"2024-05-20T04:30:46.398",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532228,1716179446420,-41068.81970123,9.944e-05,2,"2024-05-20T04:30:46.420",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532229,1716179446431,-51544.63695263,9.944e-05,2,"2024-05-20T04:30:46.431",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532233,1716179698998,362.49,0.0003,120,"2024-05-20T04:34:58.998",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532245,1716180023136,161.2,0.00024329,30,"2024-05-20T04:40:23.136",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532258,1716180484665,161.2,0.00024329,30,"2024-05-20T04:48:04.665",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532287,1716180632257,-529.1898528,7.372e-05,2,"2024-05-20T04:50:32.257",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532288,1716180632267,-155.0,7.372e-05,2,"2024-05-20T04:50:32.267",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532289,1716180632276,-237.33067937,7.373e-05,2,"2024-05-20T04:50:32.276",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532290,1716180632286,-176.60280925,7.373e-05,2,"2024-05-20T04:50:32.286",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532292,1716180632295,-155.0,7.373e-05,2,"2024-05-20T04:50:32.295",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532294,1716180632304,-866.81099653,7.373e-05,2,"2024-05-20T04:50:32.304",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532296,1716180632314,-155.0,7.374e-05,2,"2024-05-20T04:50:32.314",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532297,1716180632323,-302.67036282,7.375e-05,2,"2024-05-20T04:50:32.323",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532298,1716180632332,-2860.78909521,7.378e-05,2,"2024-05-20T04:50:32.332",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532299,1716180632344,-16635.10012151,7.378e-05,2,"2024-05-20T04:50:32.344",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532300,1716180632353,-2004.95025511,7.382e-05,2,"2024-05-20T04:50:32.353",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532301,1716180632362,-360.0,7.385e-05,2,"2024-05-20T04:50:32.362",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532302,1716180632371,-150.0,7.385e-05,2,"2024-05-20T04:50:32.371",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532303,1716180632380,-150.0,7.397e-05,2,"2024-05-20T04:50:32.380",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532304,1716180632390,-210.0,8.124e-05,2,"2024-05-20T04:50:32.390",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532305,1716180632400,-557.17,8.457e-05,2,"2024-05-20T04:50:32.400",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532306,1716180632410,-293.0,8.936e-05,2,"2024-05-20T04:50:32.410",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532307,1716180632419,-301.02158227,9e-05,2,"2024-05-20T04:50:32.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532308,1716180632429,-701.76,9.649e-05,2,"2024-05-20T04:50:32.429",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532309,1716180632438,-499.99,9.67e-05,2,"2024-05-20T04:50:32.438",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532310,1716180632447,-2686.48,9.67e-05,2,"2024-05-20T04:50:32.447",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532311,1716180632456,-722.48,9.67e-05,2,"2024-05-20T04:50:32.456",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532312,1716180632468,-1338.49,9.67e-05,2,"2024-05-20T04:50:32.468",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532313,1716180632477,-2104.13,9.67e-05,2,"2024-05-20T04:50:32.477",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532314,1716180632486,-150.99,9.67e-05,2,"2024-05-20T04:50:32.486",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532315,1716180632495,-10494.23,9.67e-05,2,"2024-05-20T04:50:32.495",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532316,1716180632504,-2385.4,9.688e-05,2,"2024-05-20T04:50:32.504",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532317,1716180632514,-250.0,9.721e-05,2,"2024-05-20T04:50:32.514",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532318,1716180632524,-508.98,9.723e-05,2,"2024-05-20T04:50:32.524",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532319,1716180632533,-200.0,9.738e-05,2,"2024-05-20T04:50:32.533",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532320,1716180632542,-151.22,9.752e-05,2,"2024-05-20T04:50:32.542",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532321,1716180632552,-963.55,9.755e-05,2,"2024-05-20T04:50:32.552",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532322,1716180632561,-1852.42,9.762e-05,2,"2024-05-20T04:50:32.561",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532323,1716180632571,-225.88,9.804e-05,2,"2024-05-20T04:50:32.571",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532324,1716180632580,-219.0,9.83e-05,2,"2024-05-20T04:50:32.580",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532325,1716180632590,-1000.0,0.0001,2,"2024-05-20T04:50:32.590",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532326,1716180632600,-2348.05231,0.0001,2,"2024-05-20T04:50:32.600",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532327,1716180632609,-2525.83,0.00010324,2,"2024-05-20T04:50:32.609",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532328,1716180632618,-2525.83,0.00010327,2,"2024-05-20T04:50:32.618",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532329,1716180632627,-2525.83,0.00010329,2,"2024-05-20T04:50:32.627",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532331,1716180632637,-2525.83,0.00010332,2,"2024-05-20T04:50:32.637",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532332,1716180632646,-2525.83,0.00010335,2,"2024-05-20T04:50:32.646",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532334,1716180632655,-2525.83,0.00010337,2,"2024-05-20T04:50:32.655",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532336,1716180632664,-2525.83,0.0001034,2,"2024-05-20T04:50:32.664",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532337,1716180632673,-2525.83,0.00010343,2,"2024-05-20T04:50:32.673",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532338,1716180632682,-2525.83,0.00010346,2,"2024-05-20T04:50:32.682",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532339,1716180632691,-2525.83,0.00010348,2,"2024-05-20T04:50:32.691",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532340,1716180632700,-2525.83,0.00010351,2,"2024-05-20T04:50:32.700",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532341,1716180632710,-2525.83,0.00010354,2,"2024-05-20T04:50:32.710",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532342,1716180632719,-2525.83,0.00010356,2,"2024-05-20T04:50:32.719",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532343,1716180632729,-2525.83,0.00010359,2,"2024-05-20T04:50:32.729",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532344,1716180632739,-2525.83,0.00010362,2,"2024-05-20T04:50:32.739",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532345,1716180632749,-2525.83,0.00010365,2,"2024-05-20T04:50:32.749",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532347,1716180632759,-2525.83,0.00010367,2,"2024-05-20T04:50:32.759",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532349,1716180632767,-2525.83,0.0001037,2,"2024-05-20T04:50:32.767",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532351,1716180632776,-2525.83,0.00010373,2,"2024-05-20T04:50:32.776",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532353,1716180632786,-2893.59,0.00010375,2,"2024-05-20T04:50:32.786",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532354,1716180632795,-2525.83,0.00010375,2,"2024-05-20T04:50:32.795",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532356,1716180632804,-23890.0,0.00010437,2,"2024-05-20T04:50:32.804",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532359,1716180632813,-298.24,0.00010445,2,"2024-05-20T04:50:32.813",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532361,1716180632823,-250.0,0.00010477,2,"2024-05-20T04:50:32.823",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532363,1716180632832,-275.18,0.00010646,2,"2024-05-20T04:50:32.832",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532365,1716180632842,-275.18,0.00010675,2,"2024-05-20T04:50:32.842",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532366,1716180632851,-275.18,0.00010705,2,"2024-05-20T04:50:32.851",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532369,1716180632861,-557.17,0.00010721,2,"2024-05-20T04:50:32.861",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532370,1716180632873,-275.18,0.00010734,2,"2024-05-20T04:50:32.873",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532372,1716180632882,-275.18,0.00010763,2,"2024-05-20T04:50:32.882",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532374,1716180632891,-275.18,0.00010792,2,"2024-05-20T04:50:32.891",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532375,1716180632900,-275.18,0.00010821,2,"2024-05-20T04:50:32.900",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532376,1716180632910,-275.18,0.00010851,2,"2024-05-20T04:50:32.910",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532377,1716180632920,-701.76,0.00010855,2,"2024-05-20T04:50:32.920",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532378,1716180632929,-275.18,0.0001088,2,"2024-05-20T04:50:32.929",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532379,1716180632939,-275.18,0.00010909,2,"2024-05-20T04:50:32.939",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532380,1716180632950,-41864.094,0.00010938,2,"2024-05-20T04:50:32.950",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532381,1716180632960,-275.18,0.00010938,2,"2024-05-20T04:50:32.960",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532382,1716180632969,-1564.60657979,0.00010949,2,"2024-05-20T04:50:32.969",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532383,1716180632981,-1373.64,0.00010959,2,"2024-05-20T04:50:32.981",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532384,1716180632991,-784.88,0.00010959,2,"2024-05-20T04:50:32.991",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532385,1716180633000,-236.34,0.00010959,2,"2024-05-20T04:50:33.000",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532386,1716180633009,-150.0,0.00010959,2,"2024-05-20T04:50:33.009",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532387,1716180633018,-177.31,0.0001096,2,"2024-05-20T04:50:33.018",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532388,1716180633029,-275.18,0.00010967,2,"2024-05-20T04:50:33.029",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532389,1716180633040,-275.18,0.00010997,2,"2024-05-20T04:50:33.040",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532390,1716180633056,-1000.0,0.00011,2,"2024-05-20T04:50:33.056",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532391,1716180633069,-275.18,0.00011026,2,"2024-05-20T04:50:33.069",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532392,1716180633079,-275.18,0.00011055,2,"2024-05-20T04:50:33.079",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532393,1716180633088,-800.0,0.00011068,2,"2024-05-20T04:50:33.088",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532394,1716180633099,-275.18,0.00011084,2,"2024-05-20T04:50:33.099",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532395,1716180633109,-9999.99,0.0001109,2,"2024-05-20T04:50:33.109",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532396,1716180633118,-275.18,0.00011113,2,"2024-05-20T04:50:33.118",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532397,1716180633128,-275.18,0.00011143,2,"2024-05-20T04:50:33.128",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532398,1716180633137,-275.18,0.00011172,2,"2024-05-20T04:50:33.137",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532399,1716180633147,-275.18,0.00011201,2,"2024-05-20T04:50:33.147",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532400,1716180633156,-150.46,0.00011443,2,"2024-05-20T04:50:33.156",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532401,1716180633167,-150.46,0.00011447,2,"2024-05-20T04:50:33.167",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532402,1716180633176,-150.46,0.00011452,2,"2024-05-20T04:50:33.176",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532403,1716180633186,-150.46,0.00011456,2,"2024-05-20T04:50:33.186",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532404,1716180633195,-150.46,0.0001146,2,"2024-05-20T04:50:33.195",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532405,1716180633205,-150.46,0.00011465,2,"2024-05-20T04:50:33.205",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532406,1716180633216,-150.46,0.00011469,2,"2024-05-20T04:50:33.216",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532407,1716180633225,-150.46,0.00011474,2,"2024-05-20T04:50:33.225",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532408,1716180633234,-150.46,0.00011478,2,"2024-05-20T04:50:33.234",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532409,1716180633243,-150.46,0.00011482,2,"2024-05-20T04:50:33.243",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532410,1716180633253,-150.46,0.00011487,2,"2024-05-20T04:50:33.253",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532411,1716180633262,-150.46,0.00011491,2,"2024-05-20T04:50:33.262",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532412,1716180633272,-150.46,0.00011496,2,"2024-05-20T04:50:33.272",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532413,1716180633281,-150.46,0.000115,2,"2024-05-20T04:50:33.281",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532414,1716180633291,-167.34,0.00011561,2,"2024-05-20T04:50:33.291",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532415,1716180633300,-205.26,0.00011612,2,"2024-05-20T04:50:33.300",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532416,1716180633309,-17586.60086623,0.00011667,2,"2024-05-20T04:50:33.309",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532417,1716180633319,-750.94633531,0.00011698,2,"2024-05-20T04:50:33.319",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532418,1716180633328,-285.90804803,0.00011698,2,"2024-05-20T04:50:33.328",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532419,1716180633338,-298.24,0.00011751,2,"2024-05-20T04:50:33.338",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532420,1716180633347,-8151.94993136,0.000118,2,"2024-05-20T04:50:33.347",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532421,1716180633357,-1000.0,0.00012,2,"2024-05-20T04:50:33.357",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532422,1716180633367,-182.17,0.00012033,2,"2024-05-20T04:50:33.367",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532423,1716180633376,-701.76,0.00012061,2,"2024-05-20T04:50:33.376",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532424,1716180633387,-1421.85321099,0.00012099,2,"2024-05-20T04:50:33.387",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532425,1716180633398,-400.0,0.000121,4,"2024-05-20T04:50:33.398",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532426,1716180633408,-900.0,0.000122,4,"2024-05-20T04:50:33.408",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532427,1716180633419,-1300.0,0.000123,4,"2024-05-20T04:50:33.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532428,1716180633428,-182.93157257,0.00012348,2,"2024-05-20T04:50:33.428",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532429,1716180633606,-1800.0,0.000124,4,"2024-05-20T04:50:33.606",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532430,1716180633615,-2385.4,0.00012428,2,"2024-05-20T04:50:33.615",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532431,1716180633625,-2200.0,0.000125,4,"2024-05-20T04:50:33.625",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532432,1716180633635,-400.0,0.000126,4,"2024-05-20T04:50:33.635",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532433,1716180633644,-400.0,0.000127,4,"2024-05-20T04:50:33.644",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532434,1716180633653,-177.31,0.00012787,2,"2024-05-20T04:50:33.653",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532435,1716180633663,-621.1765,0.000128,2,"2024-05-20T04:50:33.663",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532436,1716180633672,-400.0,0.000128,4,"2024-05-20T04:50:33.672",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532437,1716180633682,-178.44419261,0.00012869,2,"2024-05-20T04:50:33.682",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532438,1716180633691,-60668.8474585,0.00012886,2,"2024-05-20T04:50:33.691",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532439,1716180633701,-550.02774465,0.00012889,2,"2024-05-20T04:50:33.701",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532440,1716180633711,-550.02774458,0.00012889,2,"2024-05-20T04:50:33.711",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532441,1716180633720,-550.02774458,0.00012889,2,"2024-05-20T04:50:33.720",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532442,1716180633729,-550.02774458,0.00012889,2,"2024-05-20T04:50:33.729",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532443,1716180633738,-550.02774458,0.00012889,2,"2024-05-20T04:50:33.738",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532444,1716180633747,-550.02774458,0.00012889,2,"2024-05-20T04:50:33.747",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532445,1716180633757,-550.02774458,0.00012889,2,"2024-05-20T04:50:33.757",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532446,1716180633766,-550.02774458,0.00012889,2,"2024-05-20T04:50:33.766",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532447,1716180633775,-550.02774458,0.00012889,2,"2024-05-20T04:50:33.775",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532448,1716180633785,-200.0,0.00012894,2,"2024-05-20T04:50:33.785",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532449,1716180633795,-1000.0,0.00012894,2,"2024-05-20T04:50:33.795",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532450,1716180633804,-500.0,0.00012894,2,"2024-05-20T04:50:33.804",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532451,1716180633813,-1000.0,0.00012895,2,"2024-05-20T04:50:33.813",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532452,1716180633822,-200.0,0.00012895,2,"2024-05-20T04:50:33.822",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532453,1716180633833,-1000.0,0.00012895,2,"2024-05-20T04:50:33.833",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532454,1716180633842,-1000.0,0.00012895,2,"2024-05-20T04:50:33.842",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532455,1716180633851,-500.0,0.00012895,2,"2024-05-20T04:50:33.851",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532456,1716180633860,-500.0,0.00012895,2,"2024-05-20T04:50:33.860",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532457,1716180633870,-687.86555454,0.00012898,2,"2024-05-20T04:50:33.870",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532458,1716180633882,-687.86555454,0.00012898,2,"2024-05-20T04:50:33.882",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532459,1716180633891,-687.86555454,0.00012898,2,"2024-05-20T04:50:33.891",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532460,1716180633901,-687.86555454,0.00012898,2,"2024-05-20T04:50:33.901",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532461,1716180633910,-687.86555454,0.00012898,2,"2024-05-20T04:50:33.910",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532462,1716180633922,-687.86555454,0.00012898,2,"2024-05-20T04:50:33.922",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532463,1716180633931,-687.86555454,0.00012898,2,"2024-05-20T04:50:33.931",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532464,1716180633941,-318.00921075,0.00012898,2,"2024-05-20T04:50:33.941",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532465,1716180633952,-3657.491,0.00012898,2,"2024-05-20T04:50:33.952",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532466,1716180633961,-318.00921073,0.00012898,2,"2024-05-20T04:50:33.961",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532467,1716180633971,-318.00921073,0.00012899,2,"2024-05-20T04:50:33.971",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532468,1716180633980,-318.00921073,0.00012899,2,"2024-05-20T04:50:33.980",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532469,1716180633988,-318.00921073,0.000129,2,"2024-05-20T04:50:33.988",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532470,1716180633998,-158.43504908,0.000129,2,"2024-05-20T04:50:33.998",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532471,1716180634007,-10000.0,0.000129,2,"2024-05-20T04:50:34.007",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532472,1716180634017,-687.86555454,0.000129,2,"2024-05-20T04:50:34.017",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532473,1716180634027,-674.63870287,0.000129,2,"2024-05-20T04:50:34.027",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532474,1716180634036,-400.0,0.000129,4,"2024-05-20T04:50:34.036",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532475,1716180634045,-1000.0,0.000129,2,"2024-05-20T04:50:34.045",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532476,1716180634054,-7220.1409,0.000129,2,"2024-05-20T04:50:34.054",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532477,1716180634063,-550.02774458,0.000129,2,"2024-05-20T04:50:34.063",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532478,1716180634077,-563.31082635,0.000129,2,"2024-05-20T04:50:34.077",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532479,1716180634087,-318.00921073,0.000129,2,"2024-05-20T04:50:34.087",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532480,1716180634096,-557.17,0.00012985,2,"2024-05-20T04:50:34.096",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532481,1716180634106,-166.78278404,0.0001299,2,"2024-05-20T04:50:34.106",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532482,1716180634117,-2235.31262442,0.00012996,2,"2024-05-20T04:50:34.117",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532483,1716180634128,-155.0,0.00012996,2,"2024-05-20T04:50:34.128",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532484,1716180634140,-189.62304337,0.00012997,2,"2024-05-20T04:50:34.140",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532485,1716180634151,-155.23465202,0.00012997,2,"2024-05-20T04:50:34.151",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532486,1716180634163,-306.15892917,0.00012997,2,"2024-05-20T04:50:34.163",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532487,1716180634173,-247.87349555,0.00012997,2,"2024-05-20T04:50:34.173",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532488,1716180634184,-157.052013,0.00012997,2,"2024-05-20T04:50:34.184",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532489,1716180634195,-157.052013,0.00012997,2,"2024-05-20T04:50:34.195",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532490,1716180634206,-157.052013,0.00012997,2,"2024-05-20T04:50:34.206",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532491,1716180634217,-157.052013,0.00012997,2,"2024-05-20T04:50:34.217",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532492,1716180634227,-157.052013,0.00012997,2,"2024-05-20T04:50:34.227",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532493,1716180634236,-157.052013,0.00012997,2,"2024-05-20T04:50:34.236",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532494,1716180634247,-6215.8424114,0.00012997,2,"2024-05-20T04:50:34.247",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532495,1716180634257,-2019.9195345,0.00012997,2,"2024-05-20T04:50:34.257",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532496,1716180634267,-28010.03677114,0.00012997,2,"2024-05-20T04:50:34.267",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532497,1716180634288,-3330.29913476,0.00012997,2,"2024-05-20T04:50:34.288",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532498,1716180634299,-5503.79960271,0.00012997,2,"2024-05-20T04:50:34.299",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532499,1716180634312,-10.68797299,0.00012997,2,"2024-05-20T04:50:34.312",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532500,1716180634324,-27148.6110561,0.00012997,2,"2024-05-20T04:50:34.324",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532501,1716180634334,-3849.9194332,0.00012997,2,"2024-05-20T04:50:34.334",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532502,1716180634343,-2074.0511956,0.00012997,2,"2024-05-20T04:50:34.343",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532503,1716180634353,-162.47916166,0.00012998,2,"2024-05-20T04:50:34.353",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532504,1716180634362,-19616.61939022,0.00012998,2,"2024-05-20T04:50:34.362",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532505,1716180634372,-209.03382759,0.00012998,2,"2024-05-20T04:50:34.372",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532506,1716180634381,-157.052012,0.00012998,2,"2024-05-20T04:50:34.381",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532507,1716180634391,-218.35624557,0.00012998,2,"2024-05-20T04:50:34.391",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532508,1716180634400,-157.052012,0.00012998,2,"2024-05-20T04:50:34.400",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532509,1716180634409,-157.052012,0.00012998,2,"2024-05-20T04:50:34.409",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532510,1716180634419,-157.052012,0.00012998,2,"2024-05-20T04:50:34.419",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532511,1716180634428,-157.052012,0.00012998,2,"2024-05-20T04:50:34.428",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532512,1716180634438,-157.052012,0.00012998,2,"2024-05-20T04:50:34.438",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532513,1716180634447,-3007.86436353,0.00012998,2,"2024-05-20T04:50:34.447",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532514,1716180634457,-155.0,0.00012998,2,"2024-05-20T04:50:34.457",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532515,1716180634468,-200.8236604,0.00012998,2,"2024-05-20T04:50:34.468",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532516,1716180634477,-35357.46203519,0.00012998,2,"2024-05-20T04:50:34.477",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532517,1716180634487,-155.70475269,0.00012998,2,"2024-05-20T04:50:34.487",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532518,1716180634500,-285.93045245,0.00012998,2,"2024-05-20T04:50:34.500",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532519,1716180634509,-157.53266014,0.00012998,2,"2024-05-20T04:50:34.509",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532520,1716180634519,-156.77238812,0.00012998,2,"2024-05-20T04:50:34.519",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532521,1716180634532,-262.77384878,0.00012998,2,"2024-05-20T04:50:34.532",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532522,1716180634542,-5562.38640349,0.00012998,2,"2024-05-20T04:50:34.542",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532523,1716180634552,-156.75017604,0.00012998,2,"2024-05-20T04:50:34.552",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532524,1716180634563,-206.76817049,0.00012998,2,"2024-05-20T04:50:34.563",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532525,1716180634572,-2232.51246975,0.00012998,2,"2024-05-20T04:50:34.572",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532526,1716180634582,-155.65760589,0.00012998,2,"2024-05-20T04:50:34.582",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532527,1716180634592,-155.6424642,0.00012998,2,"2024-05-20T04:50:34.592",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532528,1716180634602,-2185.42797665,0.00012998,2,"2024-05-20T04:50:34.602",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532529,1716180634611,-441.30420729,0.00012998,2,"2024-05-20T04:50:34.611",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532530,1716180634621,-297.34526408,0.00012998,2,"2024-05-20T04:50:34.621",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532531,1716180634631,-155.37759897,0.00012998,2,"2024-05-20T04:50:34.631",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532532,1716180634640,-349.94592878,0.00012998,2,"2024-05-20T04:50:34.640",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532533,1716180634650,-159.31000625,0.00012998,2,"2024-05-20T04:50:34.650",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532534,1716180634659,-160.4650502,0.00012998,2,"2024-05-20T04:50:34.659",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532535,1716180634669,-200.37364009,0.00012998,2,"2024-05-20T04:50:34.669",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532536,1716180634678,-200.41602903,0.00012998,2,"2024-05-20T04:50:34.678",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532537,1716180634688,-1370.55787909,0.00012998,2,"2024-05-20T04:50:34.688",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532538,1716180634697,-740.15777175,0.00012998,2,"2024-05-20T04:50:34.697",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532539,1716180634707,-403.13024514,0.00012998,2,"2024-05-20T04:50:34.707",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532540,1716180634718,-157.052013,0.00012998,2,"2024-05-20T04:50:34.718",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532541,1716180634729,-3620.497,0.00012999,2,"2024-05-20T04:50:34.729",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532542,1716180634739,-1000.0,0.00012999,2,"2024-05-20T04:50:34.739",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532543,1716180634750,-178.72891474,0.00012999,2,"2024-05-20T04:50:34.750",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532544,1716180634760,-199.84988869,0.00012999,2,"2024-05-20T04:50:34.760",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532545,1716180634771,-784.29717242,0.00012999,2,"2024-05-20T04:50:34.771",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532546,1716180634781,-330901.35388344,0.00013,2,"2024-05-20T04:50:34.781",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532547,1716180634794,-82998.27998979,0.00013,2,"2024-05-20T04:50:34.794",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532548,1716180634833,-2420.67069498,0.00013,2,"2024-05-20T04:50:34.833",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532549,1716180634874,-619.65012665,0.00013,2,"2024-05-20T04:50:34.874",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532550,1716180634907,-187328.47235191,0.00013,2,"2024-05-20T04:50:34.907",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532551,1716180634921,-871.5527439,0.00013,2,"2024-05-20T04:50:34.921",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532552,1716180634933,-485.80288671,0.00013,2,"2024-05-20T04:50:34.933",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532553,1716180634960,-1157904.87502916,0.00013,2,"2024-05-20T04:50:34.960",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532554,1716180634973,-218065.62282362,0.00013,2,"2024-05-20T04:50:34.973",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532592,1716180637467,-670.302,0.00013,2,"2024-05-20T04:50:37.467",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532604,1716180637501,-1726.98413778,0.00013,2,"2024-05-20T04:50:37.501",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532611,1716180637538,-392.2970586,0.000129,2,"2024-05-20T04:50:37.538",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532613,1716180637548,-10442.0633544,0.00013,2,"2024-05-20T04:50:37.548",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532614,1716180637591,-794.73235085,0.00013,2,"2024-05-20T04:50:37.591",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532615,1716180637617,-771.07115909,0.00013,2,"2024-05-20T04:50:37.617",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532616,1716180637629,-882.06164822,0.00013,2,"2024-05-20T04:50:37.629",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532617,1716180637779,-3596.35,0.00013,2,"2024-05-20T04:50:37.779",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532618,1716180637819,-5488016.13829591,0.00013,2,"2024-05-20T04:50:37.819",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532619,1716180637832,-384117.3900669,0.00013,2,"2024-05-20T04:50:37.832",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532633,1716180639636,-17076.35928726,0.00013,2,"2024-05-20T04:50:39.636",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532634,1716180639650,-8570.79293499,0.00013,2,"2024-05-20T04:50:39.650",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532635,1716180639661,-11562.0965064,0.00013,2,"2024-05-20T04:50:39.661",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532636,1716180639905,-1393.59543992,0.00013,2,"2024-05-20T04:50:39.905",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532637,1716180639916,-1561.34294692,0.00013,2,"2024-05-20T04:50:39.916",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532697,1716180642924,-275.47835477,0.00012997,2,"2024-05-20T04:50:42.924",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532712,1716180645492,-155.0,0.00012996,2,"2024-05-20T04:50:45.492",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532713,1716180645506,-1401.42153005,0.00012997,2,"2024-05-20T04:50:45.506",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532714,1716180645524,-1678.43126,0.00012997,2,"2024-05-20T04:50:45.524",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532715,1716180645561,-1420.75318068,0.00012997,2,"2024-05-20T04:50:45.561",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532716,1716180645576,-1370.55787909,0.00012999,2,"2024-05-20T04:50:45.576",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532717,1716180645592,-848.07574023,0.00013,2,"2024-05-20T04:50:45.592",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532718,1716180645960,-263.63284643,0.000129,2,"2024-05-20T04:50:45.960",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532761,1716180664823,999.04,0.00025,30,"2024-05-20T04:51:04.823",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532763,1716181021416,161.43,0.00024329,30,"2024-05-20T04:57:01.416",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532764,1716181263685,150.5,0.0001959,15,"2024-05-20T05:01:03.685",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532765,1716181264156,150.5,0.0001958,15,"2024-05-20T05:01:04.156",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532766,1716181264629,204.21,0.0001957,15,"2024-05-20T05:01:04.629",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532767,1716181383979,150.5,0.0001959,15,"2024-05-20T05:03:03.979",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532768,1716181384251,150.5,0.0001958,15,"2024-05-20T05:03:04.251",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532769,1716181386670,150.5,0.0001957,15,"2024-05-20T05:03:06.670",0.0003431,33.82,0.991150908323347,1206840194.2635155]
[327532770,1716181500972,161.43,0.00024329,30,"2024-05-20T05:05:00.972",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532773,1716181726926,-155.0,9.272e-05,2,"2024-05-20T05:08:46.926",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532774,1716181726948,-525.90822352,9.272e-05,2,"2024-05-20T05:08:46.948",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532775,1716181726970,-1245.32000866,9.273e-05,2,"2024-05-20T05:08:46.970",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532776,1716181726993,-1056.93156648,9.273e-05,2,"2024-05-20T05:08:46.993",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532777,1716181727014,-302.67036282,9.274e-05,2,"2024-05-20T05:08:47.014",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532778,1716181727036,-521.07,9.275e-05,2,"2024-05-20T05:08:47.036",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532779,1716181727058,-193.09983852,9.827e-05,2,"2024-05-20T05:08:47.058",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532780,1716181729042,-308.90016148,9.827e-05,2,"2024-05-20T05:08:49.042",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532781,1716181729063,-1020.63890226,9.839e-05,2,"2024-05-20T05:08:49.063",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532782,1716181729084,-614.77,0.00011076,2,"2024-05-20T05:08:49.084",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532783,1716181729105,-280.71,0.00011091,2,"2024-05-20T05:08:49.105",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532784,1716181729126,-1774.98093626,0.00011117,2,"2024-05-20T05:08:49.126",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532785,1716181729739,-4000.0,0.00011117,2,"2024-05-20T05:08:49.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532786,1716181730414,-4000.0,0.00011117,2,"2024-05-20T05:08:50.414",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532787,1716181730750,-4000.0,0.00011117,2,"2024-05-20T05:08:50.750",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532788,1716181731186,-4000.0,0.00011117,2,"2024-05-20T05:08:51.186",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532789,1716181731692,-4000.0,0.00011117,2,"2024-05-20T05:08:51.692",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532790,1716181732512,-2115.01906374,0.00011117,2,"2024-05-20T05:08:52.512",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532791,1716181732548,-1884.98093626,0.00011126,2,"2024-05-20T05:08:52.548",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532802,1716181769141,-881.0,8.345e-05,2,"2024-05-20T05:09:29.141",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532804,1716181788724,362.48,0.0003,120,"2024-05-20T05:09:48.724",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532808,1716181832328,-4204.61369743,8.344e-05,2,"2024-05-20T05:10:32.328",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532809,1716181832338,-8290.29991803,8.344e-05,2,"2024-05-20T05:10:32.338",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532810,1716181832347,-157.37297207,0.0001047,2,"2024-05-20T05:10:32.347",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532811,1716181832357,-197.11242057,0.00011126,2,"2024-05-20T05:10:32.357",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532812,1716181832387,-883.54995,0.00011126,2,"2024-05-20T05:10:32.387",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532813,1716181832399,-846.47,0.00011126,2,"2024-05-20T05:10:32.399",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532814,1716181832410,-7.02669317,0.00011126,2,"2024-05-20T05:10:32.410",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532815,1716181832423,-150.0,0.00011142,2,"2024-05-20T05:10:32.423",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532816,1716181832438,-188.19,0.0001115,2,"2024-05-20T05:10:32.438",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532817,1716181832448,-5.01330673,0.0001115,2,"2024-05-20T05:10:32.448",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532818,1716181832459,-337.02669327,0.0001115,2,"2024-05-20T05:10:32.459",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532819,1716181832471,-162.67,0.0001115,2,"2024-05-20T05:10:32.471",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532820,1716181832480,-336.04,0.0001115,2,"2024-05-20T05:10:32.480",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532821,1716181832489,-250.0,0.00011156,2,"2024-05-20T05:10:32.489",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532822,1716181832499,-164.2,0.00011197,2,"2024-05-20T05:10:32.499",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532823,1716181832512,-2332.79,0.00011231,2,"2024-05-20T05:10:32.512",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532824,1716181832522,-250.0,0.00011333,2,"2024-05-20T05:10:32.522",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532825,1716181832532,-299.99,0.00011333,2,"2024-05-20T05:10:32.532",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532826,1716181832541,-2904.58,0.00011333,2,"2024-05-20T05:10:32.541",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532827,1716181832550,-2462.09538575,0.00011333,2,"2024-05-20T05:10:32.550",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532828,1716181832562,-2821.52927622,0.00011333,2,"2024-05-20T05:10:32.562",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532829,1716181832574,-34395.68533803,0.00011333,2,"2024-05-20T05:10:32.574",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532830,1716181832583,-158.13,0.00011377,2,"2024-05-20T05:10:32.583",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532831,1716181832592,-158.13,0.00011462,2,"2024-05-20T05:10:32.592",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532832,1716181832602,-1200.97,0.00011535,2,"2024-05-20T05:10:32.602",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532833,1716181832612,-521.07,0.00011539,2,"2024-05-20T05:10:32.612",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532834,1716181832621,-167.91,0.00011539,2,"2024-05-20T05:10:32.621",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532836,1716181832631,-158.13,0.00011546,2,"2024-05-20T05:10:32.631",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532837,1716181832640,-150.0,0.00011566,2,"2024-05-20T05:10:32.640",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532838,1716181832650,-10261.3431,0.00011567,2,"2024-05-20T05:10:32.650",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532839,1716181832659,-719.29,0.00011605,2,"2024-05-20T05:10:32.659",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532840,1716181832668,-158.13,0.00011631,2,"2024-05-20T05:10:32.668",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532841,1716181832678,-999.99,0.00011634,2,"2024-05-20T05:10:32.678",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532843,1716181832687,-158.13,0.00011716,2,"2024-05-20T05:10:32.687",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532845,1716181832696,-162.3,0.00011756,2,"2024-05-20T05:10:32.696",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532846,1716181832705,-158.13,0.000118,2,"2024-05-20T05:10:32.705",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532848,1716181832715,-158.13,0.00011885,2,"2024-05-20T05:10:32.715",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532850,1716181832726,-150.99,0.00011901,2,"2024-05-20T05:10:32.726",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532852,1716181832735,-158.13,0.0001197,2,"2024-05-20T05:10:32.735",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532854,1716181832744,-209.45,0.00012055,2,"2024-05-20T05:10:32.744",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532856,1716181832754,-302.67036282,0.00012347,2,"2024-05-20T05:10:32.754",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532858,1716181832764,-313.61870849,0.00012348,2,"2024-05-20T05:10:32.764",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532860,1716181832773,-280.71,0.00012477,2,"2024-05-20T05:10:32.773",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532862,1716181832782,-164.2,0.00012597,2,"2024-05-20T05:10:32.782",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532863,1716181832791,-210.0,0.00012723,2,"2024-05-20T05:10:32.791",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532865,1716181832801,-178.44419261,0.00012869,2,"2024-05-20T05:10:32.801",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532867,1716181832810,-174.08834988,0.00012894,2,"2024-05-20T05:10:32.810",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532869,1716181832820,-1000.0,0.00012895,2,"2024-05-20T05:10:32.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532871,1716181832829,-1000.0,0.00012896,2,"2024-05-20T05:10:32.829",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532873,1716181832839,-1000.0,0.00012896,2,"2024-05-20T05:10:32.839",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532875,1716181832848,-500.0,0.00012896,2,"2024-05-20T05:10:32.848",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532877,1716181832857,-152.85901217,0.00012898,2,"2024-05-20T05:10:32.857",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532879,1716181832867,-1000.0,0.00012898,2,"2024-05-20T05:10:32.867",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532881,1716181832877,-2077.9503,0.00012898,2,"2024-05-20T05:10:32.877",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532883,1716181832886,-137.59735399,0.000129,2,"2024-05-20T05:10:32.886",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532885,1716181832894,-3711.838,0.000129,2,"2024-05-20T05:10:32.894",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532887,1716181832904,-274.6135,0.000129,2,"2024-05-20T05:10:32.904",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532889,1716181832913,-1000.0,0.000129,2,"2024-05-20T05:10:32.913",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532891,1716181832922,-8930.9458,0.000129,2,"2024-05-20T05:10:32.922",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532893,1716181832931,-166.95214797,0.000129,2,"2024-05-20T05:10:32.931",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532895,1716181832941,-172.66788946,0.000129,2,"2024-05-20T05:10:32.941",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532897,1716181832950,-928.3984,0.000129,2,"2024-05-20T05:10:32.950",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532899,1716181832959,-1895.685,0.000129,2,"2024-05-20T05:10:32.959",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532901,1716181832969,-5578.0,0.000129,2,"2024-05-20T05:10:32.969",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532903,1716181832979,-16890.3877,0.000129,2,"2024-05-20T05:10:32.979",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532905,1716181832988,-181.87914729,0.000129,2,"2024-05-20T05:10:32.988",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532907,1716181832998,-310.48007206,0.0001299,2,"2024-05-20T05:10:32.998",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532909,1716181833007,-310.48007206,0.0001299,2,"2024-05-20T05:10:33.007",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532911,1716181833016,-310.48007206,0.0001299,2,"2024-05-20T05:10:33.016",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532913,1716181833026,-2829.4423443,0.00012994,2,"2024-05-20T05:10:33.026",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532915,1716181833036,-16904.2232706,0.00012994,2,"2024-05-20T05:10:33.036",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532917,1716181833046,-5973.9481113,0.00012994,2,"2024-05-20T05:10:33.046",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532919,1716181833055,-1494.4286787,0.00012994,2,"2024-05-20T05:10:33.055",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532921,1716181833065,-10751.91396238,0.00012996,2,"2024-05-20T05:10:33.065",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532923,1716181833078,-15970.52623937,0.00012996,2,"2024-05-20T05:10:33.078",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532925,1716181833087,-157.052014,0.00012997,2,"2024-05-20T05:10:33.087",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532927,1716181833097,-157.052014,0.00012997,2,"2024-05-20T05:10:33.097",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532929,1716181833107,-157.052014,0.00012997,2,"2024-05-20T05:10:33.107",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532931,1716181833116,-157.052014,0.00012997,2,"2024-05-20T05:10:33.116",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532933,1716181833125,-157.052014,0.00012997,2,"2024-05-20T05:10:33.125",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532935,1716181833135,-157.052014,0.00012997,2,"2024-05-20T05:10:33.135",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532937,1716181833144,-157.052014,0.00012997,2,"2024-05-20T05:10:33.144",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532939,1716181833153,-157.052014,0.00012997,2,"2024-05-20T05:10:33.153",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532941,1716181833162,-157.052014,0.00012997,2,"2024-05-20T05:10:33.162",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532943,1716181833174,-157.052014,0.00012997,2,"2024-05-20T05:10:33.174",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532945,1716181833184,-686.12362517,0.00012998,2,"2024-05-20T05:10:33.184",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532947,1716181833193,-1384.93955594,0.00012998,2,"2024-05-20T05:10:33.193",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532949,1716181833203,-2328.27154155,0.00012998,2,"2024-05-20T05:10:33.203",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532951,1716181833212,-325.6841531,0.00012998,2,"2024-05-20T05:10:33.212",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532954,1716181833231,-209.33059875,0.00012998,2,"2024-05-20T05:10:33.231",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532956,1716181833244,-155.0,0.00012998,2,"2024-05-20T05:10:33.244",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532958,1716181833254,-1000.0,0.00012998,2,"2024-05-20T05:10:33.254",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532960,1716181833264,-3005.85209751,0.00012998,2,"2024-05-20T05:10:33.264",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532962,1716181833274,-157.052013,0.00012998,2,"2024-05-20T05:10:33.274",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532964,1716181833284,-157.052013,0.00012998,2,"2024-05-20T05:10:33.284",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532966,1716181833294,-157.052013,0.00012998,2,"2024-05-20T05:10:33.294",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532968,1716181833304,-157.052013,0.00012998,2,"2024-05-20T05:10:33.304",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532970,1716181833314,-157.052013,0.00012998,2,"2024-05-20T05:10:33.314",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532972,1716181833324,-157.052013,0.00012998,2,"2024-05-20T05:10:33.324",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532974,1716181833333,-157.052013,0.00012998,2,"2024-05-20T05:10:33.333",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532976,1716181833343,-157.052013,0.00012998,2,"2024-05-20T05:10:33.343",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532978,1716181833352,-157.052014,0.00012998,2,"2024-05-20T05:10:33.352",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532980,1716181833363,-157.052014,0.00012998,2,"2024-05-20T05:10:33.363",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532982,1716181833372,-157.052014,0.00012998,2,"2024-05-20T05:10:33.372",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532984,1716181833382,-257.64460599,0.00012998,2,"2024-05-20T05:10:33.382",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532986,1716181833392,-284.141812,0.00012998,2,"2024-05-20T05:10:33.392",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532988,1716181833402,-163.0916546,0.00012998,2,"2024-05-20T05:10:33.402",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532991,1716181833412,-753.49584399,0.00012998,2,"2024-05-20T05:10:33.412",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532993,1716181833424,-1789.74382833,0.00012998,2,"2024-05-20T05:10:33.424",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532995,1716181833435,-3709.811,0.00012998,2,"2024-05-20T05:10:33.435",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532997,1716181833444,-4754.59241405,0.00012999,2,"2024-05-20T05:10:33.444",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327532999,1716181833454,-237.26077065,0.00012999,2,"2024-05-20T05:10:33.454",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533001,1716181833463,-395612.21494865,0.00013,2,"2024-05-20T05:10:33.463",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533003,1716181833483,-358.22005688,0.00013,2,"2024-05-20T05:10:33.483",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533006,1716181833495,-1357.62885533,0.00013,2,"2024-05-20T05:10:33.495",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533008,1716181833509,-5461.11031969,0.00013,2,"2024-05-20T05:10:33.509",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533011,1716181833522,-14910.33710706,0.00013,2,"2024-05-20T05:10:33.522",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533025,1716181837787,-597.4,0.00013,2,"2024-05-20T05:10:37.787",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533026,1716181837860,-323.28409323,0.00013,2,"2024-05-20T05:10:37.860",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533027,1716181837872,-792552.59416924,0.00013,2,"2024-05-20T05:10:37.872",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533028,1716181837915,-21847.25615211,0.00013,2,"2024-05-20T05:10:37.915",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533029,1716181838033,-248646.61300931,0.00013,2,"2024-05-20T05:10:38.033",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533030,1716181838043,-5239369.5252866,0.00013,2,"2024-05-20T05:10:38.043",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533031,1716181838054,-384117.3900669,0.00013,2,"2024-05-20T05:10:38.054",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533038,1716181840004,-2501.55969783,0.00013,2,"2024-05-20T05:10:40.004",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533039,1716181842233,-1858.60000013,0.00013,2,"2024-05-20T05:10:42.233",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533119,1716181843033,-1685893.38116992,0.00013,2,"2024-05-20T05:10:43.033",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533126,1716181843098,-1643.58856501,0.00013,2,"2024-05-20T05:10:43.098",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533133,1716181843160,-350.81999996,0.00013,2,"2024-05-20T05:10:43.160",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533295,1716181846808,-1211.45319428,0.00013,2,"2024-05-20T05:10:46.808",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533296,1716181846999,-782.85,0.00013,2,"2024-05-20T05:10:46.999",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533297,1716181847011,-1682.2566,0.00013,2,"2024-05-20T05:10:47.011",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533303,1716181863732,858.0,0.0001959,15,"2024-05-20T05:11:03.732",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533304,1716181863806,150.67,0.0001959,15,"2024-05-20T05:11:03.806",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533305,1716181864246,858.0,0.0001958,15,"2024-05-20T05:11:04.246",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533306,1716181864626,150.79,0.0001959,15,"2024-05-20T05:11:04.626",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533307,1716181864768,858.0,0.0001957,15,"2024-05-20T05:11:04.768",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533308,1716181864820,184.25,0.0001959,15,"2024-05-20T05:11:04.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533309,1716181865168,269.07,0.0001959,15,"2024-05-20T05:11:05.168",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533310,1716181865229,858.0,0.0001999,15,"2024-05-20T05:11:05.229",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533311,1716181865739,858.0,0.0001998,15,"2024-05-20T05:11:05.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533312,1716181866269,858.0,0.0001997,15,"2024-05-20T05:11:06.269",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533313,1716181983223,206.0,0.0001959,15,"2024-05-20T05:13:03.223",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533314,1716181985239,344.0,0.0001959,15,"2024-05-20T05:13:05.239",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533315,1716181985806,344.0,0.0001958,15,"2024-05-20T05:13:05.806",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533316,1716181986374,344.0,0.0001957,15,"2024-05-20T05:13:06.374",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533317,1716181987797,176.0,0.0001959,15,"2024-05-20T05:13:07.797",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533318,1716181987848,200.0,0.0001959,15,"2024-05-20T05:13:07.848",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533319,1716181988123,176.0,0.0001958,15,"2024-05-20T05:13:08.123",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533320,1716181988638,176.0,0.0001957,15,"2024-05-20T05:13:08.638",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533323,1716182104329,206.0,0.0001959,15,"2024-05-20T05:15:04.329",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533324,1716182106336,240.0,0.0001959,15,"2024-05-20T05:15:06.336",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533325,1716182107241,240.0,0.0001958,15,"2024-05-20T05:15:07.241",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533326,1716182108007,240.0,0.0001957,15,"2024-05-20T05:15:08.007",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533327,1716182224413,150.5,0.0001959,15,"2024-05-20T05:17:04.413",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533328,1716182224909,150.5,0.0001958,15,"2024-05-20T05:17:04.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533329,1716182224970,168.0,0.0001959,15,"2024-05-20T05:17:04.970",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533330,1716182225492,150.5,0.0001957,15,"2024-05-20T05:17:05.492",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533331,1716182226119,168.0,0.0001958,15,"2024-05-20T05:17:06.119",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533332,1716182226672,168.0,0.0001957,15,"2024-05-20T05:17:06.672",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533333,1716182313734,161.43,0.00024329,30,"2024-05-20T05:18:33.734",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533334,1716182343745,150.5,0.0001959,15,"2024-05-20T05:19:03.745",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533335,1716182344294,150.5,0.0001958,15,"2024-05-20T05:19:04.294",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533336,1716182344786,248.95,0.0001957,15,"2024-05-20T05:19:04.786",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533337,1716182344882,150.5,0.0001959,15,"2024-05-20T05:19:04.882",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533338,1716182345396,150.5,0.0001958,15,"2024-05-20T05:19:05.396",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533339,1716182346490,150.5,0.0001957,15,"2024-05-20T05:19:06.490",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533340,1716182447833,1022.4722481,0.0003,120,"2024-05-20T05:20:47.833",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533341,1716182464369,150.5,0.0001959,15,"2024-05-20T05:21:04.369",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533342,1716182464929,150.5,0.0001958,15,"2024-05-20T05:21:04.929",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533343,1716182465043,150.5,0.0001959,15,"2024-05-20T05:21:05.043",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533344,1716182465453,150.5,0.0001957,15,"2024-05-20T05:21:05.453",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533345,1716182466012,150.5,0.0001958,15,"2024-05-20T05:21:06.012",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533346,1716182466536,150.5,0.0001957,15,"2024-05-20T05:21:06.536",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533347,1716182522045,-150.0,0.00010048,2,"2024-05-20T05:22:02.045",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533348,1716182522085,-1205.74461398,0.00010048,2,"2024-05-20T05:22:02.085",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533349,1716182522124,-2644.25538602,0.00010049,2,"2024-05-20T05:22:02.124",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533350,1716182522669,-4000.0,0.00010049,2,"2024-05-20T05:22:02.669",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533351,1716182523289,-4000.0,0.00010049,2,"2024-05-20T05:22:03.289",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533352,1716182523874,-4000.0,0.00010049,2,"2024-05-20T05:22:03.874",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533353,1716182585781,281.75,0.0001959,15,"2024-05-20T05:23:05.781",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533354,1716182705157,150.5,0.0001958,15,"2024-05-20T05:25:05.157",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533355,1716182705652,179.32,0.0001957,15,"2024-05-20T05:25:05.652",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533356,1716182834828,161.43,0.00024329,30,"2024-05-20T05:27:14.828",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533375,1716183031967,-155.0,9.72e-05,2,"2024-05-20T05:30:31.967",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533376,1716183031977,-338.36047548,9.721e-05,2,"2024-05-20T05:30:31.977",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533377,1716183032074,-484.55762474,9.622e-05,2,"2024-05-20T05:30:32.074",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533378,1716183032448,-474.37904849,9.622e-05,2,"2024-05-20T05:30:32.448",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533379,1716183032459,-714.60802877,9.622e-05,2,"2024-05-20T05:30:32.459",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533380,1716183032468,-311.79021216,9.721e-05,2,"2024-05-20T05:30:32.468",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533381,1716183032535,-152.84931236,9.721e-05,2,"2024-05-20T05:30:32.535",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533382,1716183032544,-476.9,9.875e-05,2,"2024-05-20T05:30:32.544",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533383,1716183032553,-1305.48295073,0.00010049,2,"2024-05-20T05:30:32.553",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533384,1716183032564,-25091.32799906,0.00010049,2,"2024-05-20T05:30:32.564",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533385,1716183032576,-288.85534492,0.00010049,2,"2024-05-20T05:30:32.576",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533386,1716183032587,-1763.99,0.00010049,2,"2024-05-20T05:30:32.587",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533392,1716183037967,-437.70943335,0.00010049,2,"2024-05-20T05:30:37.967",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533393,1716183038081,-4325.76272,0.00010049,2,"2024-05-20T05:30:38.081",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533394,1716183038094,-3032.0,0.00010049,2,"2024-05-20T05:30:38.094",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533395,1716183038331,-363.07044995,9.67e-05,2,"2024-05-20T05:30:38.331",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533396,1716183038343,-8315.83130123,9.67e-05,2,"2024-05-20T05:30:38.343",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533397,1716183038353,-11847.76869877,0.00010049,2,"2024-05-20T05:30:38.353",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533398,1716183038365,-240288.34007508,0.00010049,2,"2024-05-20T05:30:38.365",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533399,1716183038375,-30000.0,0.00011,2,"2024-05-20T05:30:38.375",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533400,1716183038385,-167.91,0.00011333,2,"2024-05-20T05:30:38.385",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533401,1716183038395,-250.0,0.0001152,2,"2024-05-20T05:30:38.395",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533403,1716183038405,-162.3,0.00011582,2,"2024-05-20T05:30:38.405",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533405,1716183038414,-250.0,0.00011719,2,"2024-05-20T05:30:38.414",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533407,1716183038424,-168.43,0.00011728,2,"2024-05-20T05:30:38.424",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533408,1716183038434,-1200.0,0.00011833,3,"2024-05-20T05:30:38.434",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533410,1716183038443,-499.99,0.00011833,2,"2024-05-20T05:30:38.443",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533412,1716183038454,-3237.2,0.00011834,2,"2024-05-20T05:30:38.454",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533414,1716183038463,-23900.0,0.00011897,2,"2024-05-20T05:30:38.463",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533416,1716183038473,-164.99,0.00011911,2,"2024-05-20T05:30:38.473",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533419,1716183038483,-831.57,0.00011911,2,"2024-05-20T05:30:38.483",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533421,1716183038492,-28894.65,0.00011998,2,"2024-05-20T05:30:38.492",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533424,1716183038502,-476.9,0.00012138,2,"2024-05-20T05:30:38.502",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533427,1716183038511,-173.93,0.00012333,2,"2024-05-20T05:30:38.511",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533430,1716183038521,-161.03,0.00012761,2,"2024-05-20T05:30:38.521",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533432,1716183038530,-161.03,0.00012772,2,"2024-05-20T05:30:38.530",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533434,1716183038539,-161.03,0.00012783,2,"2024-05-20T05:30:38.539",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533435,1716183038549,-3628.56,0.0001279,2,"2024-05-20T05:30:38.549",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533437,1716183038560,-161.03,0.00012793,2,"2024-05-20T05:30:38.560",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533440,1716183038570,-9017.477,0.000128,2,"2024-05-20T05:30:38.570",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533441,1716183038580,-669.14014896,0.000128,2,"2024-05-20T05:30:38.580",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533443,1716183038589,-161.03,0.00012804,2,"2024-05-20T05:30:38.589",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533444,1716183038599,-161.03,0.00012815,2,"2024-05-20T05:30:38.599",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533445,1716183038608,-161.03,0.00012825,2,"2024-05-20T05:30:38.608",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533446,1716183038618,-3701.042,0.000129,2,"2024-05-20T05:30:38.618",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533447,1716183038627,-1000.0,0.000129,2,"2024-05-20T05:30:38.627",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533448,1716183038636,-10000.0,0.000129,2,"2024-05-20T05:30:38.636",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533449,1716183038645,-41999.8593,0.000129,2,"2024-05-20T05:30:38.645",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533450,1716183038655,-667.60410323,0.000129,2,"2024-05-20T05:30:38.655",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533451,1716183038664,-158.43787398,0.000129,2,"2024-05-20T05:30:38.664",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533452,1716183038674,-3467.1061,0.000129,2,"2024-05-20T05:30:38.674",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533453,1716183038683,-158.1095261,0.000129,2,"2024-05-20T05:30:38.683",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533454,1716183038692,-364.18618547,0.000129,2,"2024-05-20T05:30:38.692",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533455,1716183038702,-1956.71027,0.000129,2,"2024-05-20T05:30:38.702",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533456,1716183038711,-3528.48941025,0.000129,2,"2024-05-20T05:30:38.711",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533457,1716183038720,-1956.71026,0.0001297,2,"2024-05-20T05:30:38.720",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533458,1716183038730,-3454.24037439,0.00012987,2,"2024-05-20T05:30:38.730",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533459,1716183038739,-58106.9011787,0.00012993,2,"2024-05-20T05:30:38.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533460,1716183038748,-10786.6426585,0.00012993,2,"2024-05-20T05:30:38.748",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533461,1716183038757,-1675.9827781,0.00012993,2,"2024-05-20T05:30:38.757",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533462,1716183038767,-157.052014,0.00012997,2,"2024-05-20T05:30:38.767",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533463,1716183038778,-157.052014,0.00012997,2,"2024-05-20T05:30:38.778",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533464,1716183038787,-157.052014,0.00012997,2,"2024-05-20T05:30:38.787",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533465,1716183038799,-157.052014,0.00012997,2,"2024-05-20T05:30:38.799",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533466,1716183038810,-2016.411,0.00012998,2,"2024-05-20T05:30:38.810",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533467,1716183038820,-818.24848489,0.00012998,2,"2024-05-20T05:30:38.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533468,1716183038829,-157.052014,0.00012998,2,"2024-05-20T05:30:38.829",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533469,1716183038838,-157.052014,0.00012998,2,"2024-05-20T05:30:38.838",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533470,1716183038850,-157.052014,0.00012998,2,"2024-05-20T05:30:38.850",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533471,1716183038859,-157.052014,0.00012998,2,"2024-05-20T05:30:38.859",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533472,1716183038869,-157.052014,0.00012998,2,"2024-05-20T05:30:38.869",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533473,1716183038879,-157.052014,0.00012998,2,"2024-05-20T05:30:38.879",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533474,1716183038888,-157.052014,0.00012998,2,"2024-05-20T05:30:38.888",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533475,1716183038898,-157.052014,0.00012998,2,"2024-05-20T05:30:38.898",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533476,1716183038908,-157.052014,0.00012998,2,"2024-05-20T05:30:38.908",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533477,1716183038917,-5817.52029764,0.00012999,2,"2024-05-20T05:30:38.917",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533478,1716183038926,-707.5912601,0.00012999,2,"2024-05-20T05:30:38.926",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533479,1716183038935,-2248.87101333,0.00012999,2,"2024-05-20T05:30:38.935",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533480,1716183038945,-159.65185869,0.00012999,2,"2024-05-20T05:30:38.945",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533481,1716183038955,-1294.14035878,0.00012999,2,"2024-05-20T05:30:38.955",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533482,1716183038966,-3657909.01016441,0.00013,2,"2024-05-20T05:30:38.966",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533483,1716183038975,-458.91312968,0.00013,2,"2024-05-20T05:30:38.975",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533484,1716183038986,-409792.0288153,0.00013,2,"2024-05-20T05:30:38.986",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533485,1716183038995,-598973.38232224,0.00013,2,"2024-05-20T05:30:38.995",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533486,1716183039004,-69041.46115678,0.00013,2,"2024-05-20T05:30:39.004",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533487,1716183039017,-60597.62823265,0.00013,2,"2024-05-20T05:30:39.017",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533488,1716183039028,-150.0,0.00013,2,"2024-05-20T05:30:39.028",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533489,1716183039038,-500.0,0.00013,2,"2024-05-20T05:30:39.038",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533490,1716183039048,-1956.71026,0.00013,2,"2024-05-20T05:30:39.048",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533491,1716183039057,-1956.71027,0.00013,2,"2024-05-20T05:30:39.057",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533492,1716183039068,-3737.719,0.00013,2,"2024-05-20T05:30:39.068",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533493,1716183039078,-3717.598,0.00013,2,"2024-05-20T05:30:39.078",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533494,1716183039088,-682.14378081,0.00013042,2,"2024-05-20T05:30:39.088",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533495,1716183039098,-874.5810863,0.00013051,2,"2024-05-20T05:30:39.098",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533496,1716183039108,-1956.71027,0.0001306,2,"2024-05-20T05:30:39.108",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533497,1716183039117,-1956.71027,0.0001313,2,"2024-05-20T05:30:39.117",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533498,1716183039126,-168.43,0.00013194,2,"2024-05-20T05:30:39.126",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533499,1716183039136,-831.57,0.000134,2,"2024-05-20T05:30:39.136",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533500,1716183039146,-1000.0,0.00013425,2,"2024-05-20T05:30:39.146",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533501,1716183039155,-200.0,0.00013699,2,"2024-05-20T05:30:39.155",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533502,1716183039165,-200.0,0.00013699,2,"2024-05-20T05:30:39.165",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533503,1716183039175,-200.0,0.00013699,2,"2024-05-20T05:30:39.175",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533504,1716183039184,-200.0,0.00013699,2,"2024-05-20T05:30:39.184",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533505,1716183039195,-500.0,0.00013699,2,"2024-05-20T05:30:39.195",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533506,1716183039204,-200.0,0.00013699,2,"2024-05-20T05:30:39.204",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533507,1716183039215,-2751.0,0.00013699,2,"2024-05-20T05:30:39.215",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533508,1716183039224,-6824.57,0.000137,2,"2024-05-20T05:30:39.224",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533509,1716183039240,-6824.57,0.000137,2,"2024-05-20T05:30:39.240",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533510,1716183039259,-6824.57,0.000137,2,"2024-05-20T05:30:39.259",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533511,1716183039276,-6824.57,0.000137,2,"2024-05-20T05:30:39.276",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533512,1716183039294,-6824.57,0.000137,2,"2024-05-20T05:30:39.294",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533513,1716183039311,-10000.0,0.00013722,2,"2024-05-20T05:30:39.311",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533514,1716183039329,-158.14,0.00013973,2,"2024-05-20T05:30:39.329",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533515,1716183039348,-428.16,0.00013973,2,"2024-05-20T05:30:39.348",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533516,1716183039364,-151.49,0.00013973,2,"2024-05-20T05:30:39.364",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533517,1716183039381,-156.76,0.00013973,2,"2024-05-20T05:30:39.381",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533518,1716183039398,-153.95,0.00013973,2,"2024-05-20T05:30:39.398",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533519,1716183039411,-164.2,0.00013996,2,"2024-05-20T05:30:39.411",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533520,1716183039427,-173.93,0.00014388,2,"2024-05-20T05:30:39.427",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533521,1716183039444,-476.9,0.00014402,2,"2024-05-20T05:30:39.444",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533522,1716183039461,-500.0,0.00014463,2,"2024-05-20T05:30:39.461",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533523,1716183039478,-500.0,0.00014463,2,"2024-05-20T05:30:39.478",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533524,1716183039490,-500.0,0.00014463,2,"2024-05-20T05:30:39.490",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533525,1716183039506,-162.667,0.00014494,2,"2024-05-20T05:30:39.506",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533526,1716183039523,-179.0,0.00014494,2,"2024-05-20T05:30:39.523",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533527,1716183039536,-3237.2,0.00014573,2,"2024-05-20T05:30:39.536",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533528,1716183039551,-168.43,0.0001466,2,"2024-05-20T05:30:39.551",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533529,1716183039566,-669.14014886,0.00014736,2,"2024-05-20T05:30:39.566",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533530,1716183039578,-206.942,0.000148,2,"2024-05-20T05:30:39.578",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533531,1716183039597,-228.014,0.000148,2,"2024-05-20T05:30:39.597",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533532,1716183039611,-150.157,0.000148,2,"2024-05-20T05:30:39.611",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533533,1716183039625,-552.857,0.000148,2,"2024-05-20T05:30:39.625",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533534,1716183039639,-1659.459,0.000148,2,"2024-05-20T05:30:39.639",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533535,1716183039653,-1138.278,0.000148,2,"2024-05-20T05:30:39.653",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533536,1716183039667,-3180.295,0.000148,2,"2024-05-20T05:30:39.667",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533537,1716183039681,-217.0,0.000148,2,"2024-05-20T05:30:39.681",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533538,1716183039695,-3526.798,0.000148,2,"2024-05-20T05:30:39.695",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533539,1716183039709,-289.0,0.000148,2,"2024-05-20T05:30:39.709",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533540,1716183039723,-2159.0,0.000148,2,"2024-05-20T05:30:39.723",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533541,1716183039737,-3880.3,0.000148,2,"2024-05-20T05:30:39.737",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533542,1716183039751,-557.328,0.000148,2,"2024-05-20T05:30:39.751",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533543,1716183039765,-1642.0,0.000148,2,"2024-05-20T05:30:39.765",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533544,1716183039781,-831.57,0.00014888,2,"2024-05-20T05:30:39.781",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533545,1716183039797,-157.94470878,0.00014999,2,"2024-05-20T05:30:39.797",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533546,1716183039813,-4215.8457198,0.00015,2,"2024-05-20T05:30:39.813",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533547,1716183039827,-618.8768531,0.00015,2,"2024-05-20T05:30:39.827",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533548,1716183039841,-200.0,0.00015,2,"2024-05-20T05:30:39.841",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533549,1716183039855,-257.65395905,0.00015,2,"2024-05-20T05:30:39.855",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533550,1716183039870,-486.0,0.00015,2,"2024-05-20T05:30:39.870",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533551,1716183039885,-5900.0,0.00015,2,"2024-05-20T05:30:39.885",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533552,1716183039900,-364.18618546,0.00015022,2,"2024-05-20T05:30:39.900",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533553,1716183039914,-300.0,0.00015068,2,"2024-05-20T05:30:39.914",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533554,1716183039929,-667.60410312,0.00015355,2,"2024-05-20T05:30:39.929",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533555,1716183039943,-164.2,0.00015396,2,"2024-05-20T05:30:39.943",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533556,1716183039957,-868.29,0.00015467,2,"2024-05-20T05:30:39.957",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533557,1716183039971,-152.85901212,0.00015659,2,"2024-05-20T05:30:39.971",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533558,1716183039985,-166.16,0.00015831,2,"2024-05-20T05:30:39.985",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533559,1716183040000,-167.42,0.00015831,2,"2024-05-20T05:30:40.000",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533560,1716183040015,-9999.99,0.00016116,2,"2024-05-20T05:30:40.015",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533561,1716183040031,-168.43,0.00016126,2,"2024-05-20T05:30:40.031",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533562,1716183040046,-831.57,0.00016377,2,"2024-05-20T05:30:40.046",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533563,1716183040060,-300.0,0.00016438,2,"2024-05-20T05:30:40.060",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533564,1716183040074,-1392.68,0.00016438,2,"2024-05-20T05:30:40.074",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533565,1716183040088,-173.93,0.00016443,2,"2024-05-20T05:30:40.088",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533566,1716183040103,-476.9,0.00016666,2,"2024-05-20T05:30:40.103",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533567,1716183040116,-669.14014886,0.00016671,2,"2024-05-20T05:30:40.116",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533568,1716183040130,-167.42,0.00016702,2,"2024-05-20T05:30:40.130",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533569,1716183040146,-180.0,0.00016712,2,"2024-05-20T05:30:40.146",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533570,1716183040161,-164.2,0.00016795,2,"2024-05-20T05:30:40.161",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533571,1716183040176,-162.67573837,0.000169,2,"2024-05-20T05:30:40.176",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533572,1716183040191,-3237.2,0.00017313,2,"2024-05-20T05:30:40.191",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533573,1716183040205,-150.0,0.00017469,3,"2024-05-20T05:30:40.205",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533574,1716183040219,-150.0,0.00017469,2,"2024-05-20T05:30:40.219",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533575,1716183040234,-167.42,0.00017573,2,"2024-05-20T05:30:40.234",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533576,1716183040249,-168.43,0.00017593,2,"2024-05-20T05:30:40.249",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533577,1716183040263,-150.0,0.000178,2,"2024-05-20T05:30:40.263",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533578,1716183040281,-289.0,0.000178,2,"2024-05-20T05:30:40.281",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533579,1716183040295,-544.0,0.000178,2,"2024-05-20T05:30:40.295",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533580,1716183040309,-1642.0,0.000178,2,"2024-05-20T05:30:40.309",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533581,1716183040324,-667.60410312,0.00017809,2,"2024-05-20T05:30:40.324",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533582,1716183040338,-831.57,0.00017866,2,"2024-05-20T05:30:40.338",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533583,1716183040353,-7275.13919532,0.00018,2,"2024-05-20T05:30:40.353",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533584,1716183040366,-1555.3728396,0.00018,2,"2024-05-20T05:30:40.366",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533585,1716183040381,-1108.9569811,0.00018,2,"2024-05-20T05:30:40.381",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533586,1716183040395,-310.49437693,0.00018,2,"2024-05-20T05:30:40.395",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533587,1716183040410,-1658.92567629,0.000181,2,"2024-05-20T05:30:40.410",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533588,1716183040425,-364.18618546,0.00018236,2,"2024-05-20T05:30:40.425",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533589,1716183040439,-2547.86451751,0.00018247,2,"2024-05-20T05:30:40.439",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533590,1716183040454,-848.06,0.00018341,2,"2024-05-20T05:30:40.454",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533591,1716183040469,-166.16,0.00018444,2,"2024-05-20T05:30:40.469",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533592,1716183040484,-167.42,0.00018444,2,"2024-05-20T05:30:40.484",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533593,1716183040498,-173.93,0.00018499,2,"2024-05-20T05:30:40.498",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533594,1716183040513,-669.14014886,0.00018607,2,"2024-05-20T05:30:40.513",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533595,1716183040529,-476.9,0.0001893,2,"2024-05-20T05:30:40.529",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533596,1716183040543,-1034.23003402,0.00019,2,"2024-05-20T05:30:40.543",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533597,1716183040558,-155.0,0.00019,2,"2024-05-20T05:30:40.558",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533598,1716183040572,-300.23,0.00019177,2,"2024-05-20T05:30:40.572",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533599,1716183040586,-178.7100859,0.00019178,2,"2024-05-20T05:30:40.586",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533600,1716183040601,-500.0,0.00019178,2,"2024-05-20T05:30:40.601",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533601,1716183040616,-208.1547852,0.00019178,2,"2024-05-20T05:30:40.616",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533602,1716183040631,-500.0,0.00019178,2,"2024-05-20T05:30:40.631",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533603,1716183040646,-645.47009746,0.00019178,2,"2024-05-20T05:30:40.646",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533604,1716183040661,-500.0,0.00019178,2,"2024-05-20T05:30:40.661",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533605,1716183040675,-500.0,0.00019178,2,"2024-05-20T05:30:40.675",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533606,1716183040689,-500.0,0.00019178,2,"2024-05-20T05:30:40.689",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533607,1716183040704,-500.0,0.00019178,2,"2024-05-20T05:30:40.704",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533608,1716183040718,-500.0,0.00019178,2,"2024-05-20T05:30:40.718",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533609,1716183040732,-4984.88,0.00019178,2,"2024-05-20T05:30:40.732",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533610,1716183040746,-7751.48768064,0.000192,2,"2024-05-20T05:30:40.746",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533611,1716183040761,-1655.13,0.000192,2,"2024-05-20T05:30:40.761",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533612,1716183040777,-1748.85,0.000192,2,"2024-05-20T05:30:40.777",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533613,1716183040793,-2099.74,0.000192,2,"2024-05-20T05:30:40.793",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533614,1716183040809,-3880.44171252,0.000192,2,"2024-05-20T05:30:40.809",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533615,1716183040824,-2298.91,0.00019339,2,"2024-05-20T05:30:40.824",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533616,1716183040839,-2471.59,0.00019339,2,"2024-05-20T05:30:40.839",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533617,1716183040852,-1446.25,0.00019339,2,"2024-05-20T05:30:40.852",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533618,1716183040866,-192.97869952,0.0001945,2,"2024-05-20T05:30:40.866",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533619,1716183040883,-472.25625666,0.000195,2,"2024-05-20T05:30:40.883",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533620,1716183040897,-5000.0,0.000195,3,"2024-05-20T05:30:40.897",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533621,1716183040912,-17640.98289196,0.000196,2,"2024-05-20T05:30:40.912",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533622,1716183040928,-152.85901212,0.00019699,2,"2024-05-20T05:30:40.928",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533623,1716183040940,-690.0,0.000197,3,"2024-05-20T05:30:40.940",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533624,1716183040950,-155.57702021,0.00019724,2,"2024-05-20T05:30:40.950",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533625,1716183040961,-3667.3,0.00019851,2,"2024-05-20T05:30:40.961",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533626,1716183040972,-150.0,0.00019972,2,"2024-05-20T05:30:40.972",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533627,1716183040983,-2000.0,0.0001999,2,"2024-05-20T05:30:40.983",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533628,1716183040993,-200.0,0.0001999,2,"2024-05-20T05:30:40.993",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533629,1716183041004,-627.77142105,0.0002,2,"2024-05-20T05:30:41.004",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533630,1716183041015,-155.0,0.0002,2,"2024-05-20T05:30:41.015",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533631,1716183041026,-1262.82225324,0.0002,2,"2024-05-20T05:30:41.026",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533632,1716183041036,-5184.68610729,0.0002,2,"2024-05-20T05:30:41.036",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533633,1716183041046,-1773.05966905,0.0002,2,"2024-05-20T05:30:41.046",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533634,1716183041055,-6238.00785367,0.0002,2,"2024-05-20T05:30:41.055",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533635,1716183041065,-155.0,0.0002,2,"2024-05-20T05:30:41.065",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533636,1716183041430,-155.0,0.0002,2,"2024-05-20T05:30:41.430",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533637,1716183041455,-155.08884548,0.0002,2,"2024-05-20T05:30:41.455",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533638,1716183041465,-862.07894367,0.0002,2,"2024-05-20T05:30:41.465",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533639,1716183041474,-343.0,0.0002,2,"2024-05-20T05:30:41.474",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533640,1716183041484,-189.0,0.0002,2,"2024-05-20T05:30:41.484",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533641,1716183041494,-2228.86035126,0.0002,2,"2024-05-20T05:30:41.494",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533642,1716183041504,-155.0,0.0002,2,"2024-05-20T05:30:41.504",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533643,1716183041514,-5587.5207,0.0002,2,"2024-05-20T05:30:41.514",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533644,1716183041526,-546.89106013,0.0002,2,"2024-05-20T05:30:41.526",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533645,1716183041536,-1000.0,0.0002,2,"2024-05-20T05:30:41.536",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533646,1716183041546,-7600.0,0.0002009,2,"2024-05-20T05:30:41.546",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533647,1716183041556,-7561.0,0.000201,3,"2024-05-20T05:30:41.556",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533648,1716183041566,-2000.0,0.0002019,2,"2024-05-20T05:30:41.566",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533649,1716183041576,-200.0,0.0002019,2,"2024-05-20T05:30:41.576",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533650,1716183041586,-667.60410312,0.00020264,2,"2024-05-20T05:30:41.586",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533651,1716183041597,-2000.0,0.00020392,2,"2024-05-20T05:30:41.597",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533652,1716183041606,-200.0,0.00020392,2,"2024-05-20T05:30:41.606",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533653,1716183041616,-428.16,0.00020447,2,"2024-05-20T05:30:41.616",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533654,1716183041626,-150.0,0.000205,2,"2024-05-20T05:30:41.626",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533655,1716183041636,-669.14014886,0.00020543,2,"2024-05-20T05:30:41.636",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533656,1716183041647,-170.72,0.00020548,2,"2024-05-20T05:30:41.647",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533657,1716183041657,-200.0,0.00020596,2,"2024-05-20T05:30:41.657",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533658,1716183041666,-150.0,0.000208,2,"2024-05-20T05:30:41.666",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533659,1716183041676,-235.783,0.000208,2,"2024-05-20T05:30:41.676",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533660,1716183041686,-544.0,0.000208,2,"2024-05-20T05:30:41.686",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533661,1716183041695,-200.0,0.00020802,2,"2024-05-20T05:30:41.695",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533662,1716183041705,-717.73732659,0.00021,2,"2024-05-20T05:30:41.705",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533663,1716183041715,-10000.0,0.00021,2,"2024-05-20T05:30:41.715",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533664,1716183041724,-150.0,0.00021,2,"2024-05-20T05:30:41.724",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533665,1716183041734,-200.18659782,0.00021021,2,"2024-05-20T05:30:41.734",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533666,1716183041744,-170.50160017,0.00021035,2,"2024-05-20T05:30:41.744",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533667,1716183041753,-476.9,0.00021194,2,"2024-05-20T05:30:41.753",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533668,1716183041763,-2307.98231396,0.00021194,2,"2024-05-20T05:30:41.763",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533669,1716183041775,-282.85419889,0.00021245,2,"2024-05-20T05:30:41.775",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533670,1716183041784,-157.38762473,0.00021258,2,"2024-05-20T05:30:41.784",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533671,1716183041793,-311.57056729,0.00021288,2,"2024-05-20T05:30:41.793",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533672,1716183041807,-153.30748744,0.00021292,2,"2024-05-20T05:30:41.807",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533673,1716183041817,-157.601126,0.00021319,2,"2024-05-20T05:30:41.817",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533674,1716183041826,-240.27032745,0.0002132,2,"2024-05-20T05:30:41.826",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533675,1716183041836,-200.18659782,0.00021346,2,"2024-05-20T05:30:41.836",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533676,1716183041847,-160.03602867,0.00021348,2,"2024-05-20T05:30:41.847",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533678,1716183041857,-479.55,0.0002137,2,"2024-05-20T05:30:41.857",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533679,1716183041867,-756.4,0.0002137,2,"2024-05-20T05:30:41.867",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533681,1716183041876,-162.0,0.00021433,2,"2024-05-20T05:30:41.876",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533682,1716183041889,-157.05211,0.00021448,2,"2024-05-20T05:30:41.889",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533683,1716183041899,-364.18618546,0.00021451,2,"2024-05-20T05:30:41.899",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533684,1716183041909,-938.90338182,0.00021461,2,"2024-05-20T05:30:41.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533685,1716183041918,-157.601126,0.00021464,2,"2024-05-20T05:30:41.918",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533686,1716183041927,-166.66666667,0.00021489,2,"2024-05-20T05:30:41.927",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533687,1716183041937,-150.0,0.000215,3,"2024-05-20T05:30:41.937",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533688,1716183041947,-2307.98231396,0.00021558,2,"2024-05-20T05:30:41.947",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533689,1716183041956,-153.93988,0.00021581,2,"2024-05-20T05:30:41.956",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533690,1716183041966,-153.30748744,0.00021595,2,"2024-05-20T05:30:41.966",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533691,1716183041975,-153.95,0.00021661,2,"2024-05-20T05:30:41.975",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533692,1716183041985,-240.27032745,0.00021676,2,"2024-05-20T05:30:41.985",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533693,1716183041994,-177.97005452,0.00021692,2,"2024-05-20T05:30:41.994",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533694,1716183042003,-157.601126,0.00021757,2,"2024-05-20T05:30:42.003",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533695,1716183042012,-166.66666666,0.00021814,2,"2024-05-20T05:30:42.012",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533696,1716183042023,-200.18659782,0.00021824,2,"2024-05-20T05:30:42.023",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533697,1716183042032,-170.50160017,0.00021825,2,"2024-05-20T05:30:42.032",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533698,1716183042041,-152.18902764,0.00021854,2,"2024-05-20T05:30:42.041",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533699,1716183042051,-200.18659782,0.00021878,2,"2024-05-20T05:30:42.051",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533700,1716183042060,-6769.49926427,0.000219,2,"2024-05-20T05:30:42.060",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533701,1716183042070,-1000.0,0.000219,2,"2024-05-20T05:30:42.070",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533702,1716183042080,-2000.0,0.00021918,2,"2024-05-20T05:30:42.080",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533703,1716183042090,-456.83,0.00021918,2,"2024-05-20T05:30:42.090",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533704,1716183042099,-1899.08,0.00021918,2,"2024-05-20T05:30:42.099",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533705,1716183042108,-163.73,0.00021918,2,"2024-05-20T05:30:42.108",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533706,1716183042118,-506.12381843,0.0002192,2,"2024-05-20T05:30:42.118",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533707,1716183042127,-157.38762473,0.00021928,2,"2024-05-20T05:30:42.127",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533708,1716183042137,-158.84348736,0.00021931,2,"2024-05-20T05:30:42.137",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533709,1716183042146,-576.45261224,0.00021974,2,"2024-05-20T05:30:42.146",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533710,1716183042156,-5522.30417117,0.00022,2,"2024-05-20T05:30:42.156",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533711,1716183042165,-1748.85,0.00022,2,"2024-05-20T05:30:42.165",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533712,1716183042174,-2099.74,0.00022,2,"2024-05-20T05:30:42.174",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533713,1716183042184,-150.0,0.00022,3,"2024-05-20T05:30:42.184",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533714,1716183042194,-282.85419889,0.00022052,2,"2024-05-20T05:30:42.194",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533715,1716183042203,-200.18659782,0.00022123,2,"2024-05-20T05:30:42.203",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533716,1716183042213,-2307.98231396,0.0002214,2,"2024-05-20T05:30:42.213",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533717,1716183042223,-166.29644052,0.0002215,2,"2024-05-20T05:30:42.223",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533718,1716183042232,-938.90338182,0.00022164,2,"2024-05-20T05:30:42.232",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533719,1716183042241,-157.38762473,0.0002218,2,"2024-05-20T05:30:42.241",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533720,1716183042251,-154.61721695,0.00022189,2,"2024-05-20T05:30:42.251",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533721,1716183042260,-166.66666667,0.00022196,2,"2024-05-20T05:30:42.260",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533722,1716183042269,-2307.98231396,0.00022243,2,"2024-05-20T05:30:42.269",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533723,1716183042280,-153.02819881,0.00022276,2,"2024-05-20T05:30:42.280",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533724,1716183042290,-159.00792521,0.00022293,2,"2024-05-20T05:30:42.290",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533725,1716183042299,-160.03602867,0.00022392,2,"2024-05-20T05:30:42.299",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533726,1716183042308,-1655.13,0.000224,2,"2024-05-20T05:30:42.308",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533727,1716183042318,-1209.73544172,0.0002242,2,"2024-05-20T05:30:42.318",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533728,1716183042327,-938.90338182,0.00022447,2,"2024-05-20T05:30:42.327",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533729,1716183042337,-157.05211,0.00022448,2,"2024-05-20T05:30:42.337",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533730,1716183042346,-150.0,0.00022474,3,"2024-05-20T05:30:42.346",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533731,1716183042355,-669.14014886,0.00022479,2,"2024-05-20T05:30:42.355",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533732,1716183042364,-290.70664753,0.00022497,2,"2024-05-20T05:30:42.364",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533734,1716183042756,-830.64391533,0.00013722,2,"2024-05-20T05:30:42.756",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533735,1716183042768,-3000.0,0.00013722,2,"2024-05-20T05:30:42.768",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533736,1716183042780,-5010.20853572,0.00013722,2,"2024-05-20T05:30:42.780",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533737,1716183042791,-1086.54870716,0.00013722,2,"2024-05-20T05:30:42.791",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533738,1716183042909,-72.59884179,0.00013722,2,"2024-05-20T05:30:42.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533739,1716183042919,-1321.376,0.000208,2,"2024-05-20T05:30:42.919",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533740,1716183042929,-1126.08955687,0.00022497,2,"2024-05-20T05:30:42.929",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533741,1716183042942,-275.950685,0.00022497,2,"2024-05-20T05:30:42.942",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533742,1716183042955,-492.61339342,0.00022497,2,"2024-05-20T05:30:42.955",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533743,1716183042967,-122.62203114,0.00022497,2,"2024-05-20T05:30:42.967",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533745,1716183042977,-2500.0,0.000225,2,"2024-05-20T05:30:42.977",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533746,1716183042986,-150.0,0.000225,3,"2024-05-20T05:30:42.986",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533747,1716183042996,-1209.73544172,0.00022539,2,"2024-05-20T05:30:42.996",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533749,1716183043005,-1209.73544172,0.00022567,2,"2024-05-20T05:30:43.005",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533752,1716183043015,-152.18902764,0.00022598,2,"2024-05-20T05:30:43.015",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533755,1716183043025,-311.57056729,0.00022614,2,"2024-05-20T05:30:43.025",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533757,1716183043034,-166.29644052,0.00022616,2,"2024-05-20T05:30:43.034",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533759,1716183043043,-163.97443191,0.00022619,2,"2024-05-20T05:30:43.043",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533761,1716183043055,-2307.98231396,0.00022623,2,"2024-05-20T05:30:43.055",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533763,1716183043064,-200.18659782,0.00022632,2,"2024-05-20T05:30:43.064",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533765,1716183043073,-166.66666666,0.00022658,2,"2024-05-20T05:30:43.073",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533769,1716183043083,-240.27032745,0.00022663,2,"2024-05-20T05:30:43.083",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533773,1716183043092,-938.90338182,0.00022677,2,"2024-05-20T05:30:43.092",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533776,1716183043101,-150.0,0.00022684,2,"2024-05-20T05:30:43.101",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533778,1716183043110,-667.60410312,0.00022718,2,"2024-05-20T05:30:43.110",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533781,1716183043120,-158.14,0.00022759,2,"2024-05-20T05:30:43.120",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533784,1716183043129,-152.18902764,0.00022785,2,"2024-05-20T05:30:43.129",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533786,1716183043139,-200.18659782,0.00022791,2,"2024-05-20T05:30:43.139",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533788,1716183043148,-1209.73544172,0.00022798,2,"2024-05-20T05:30:43.148",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533789,1716183043157,-1500.0,0.00022834,2,"2024-05-20T05:30:43.157",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533791,1716183043167,-150.0,0.00022854,2,"2024-05-20T05:30:43.167",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533792,1716183043176,-150.0,0.00022855,2,"2024-05-20T05:30:43.176",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533793,1716183043186,-1500.0,0.00022863,2,"2024-05-20T05:30:43.186",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533794,1716183043196,-576.45261224,0.00022874,2,"2024-05-20T05:30:43.196",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533795,1716183043206,-150.0,0.00022907,2,"2024-05-20T05:30:43.206",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533796,1716183043216,-150.0,0.00022924,2,"2024-05-20T05:30:43.216",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533797,1716183043226,-150.0,0.00022969,2,"2024-05-20T05:30:43.226",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533798,1716183043236,-1500.0,0.00022969,2,"2024-05-20T05:30:43.236",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533799,1716183043245,-311.57056729,0.00022988,2,"2024-05-20T05:30:43.245",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533800,1716183043257,-166.29644052,0.00022988,2,"2024-05-20T05:30:43.257",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533801,1716183043267,-155.0,0.00023,2,"2024-05-20T05:30:43.267",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533802,1716183043279,-171.0,0.00023,2,"2024-05-20T05:30:43.279",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533803,1716183043288,-301.214518,0.00023,2,"2024-05-20T05:30:43.288",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533804,1716183043297,-1500.0,0.00023,2,"2024-05-20T05:30:43.297",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533805,1716183043307,-150.0,0.00023,3,"2024-05-20T05:30:43.307",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533806,1716183043316,-153.93988,0.00023015,2,"2024-05-20T05:30:43.316",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533807,1716183043325,-938.90338182,0.00023022,2,"2024-05-20T05:30:43.325",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533808,1716183043334,-150.0,0.00023104,2,"2024-05-20T05:30:43.334",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533809,1716183043344,-938.90338182,0.00023108,2,"2024-05-20T05:30:43.344",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533810,1716183043353,-955.79803048,0.00023113,2,"2024-05-20T05:30:43.353",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533811,1716183043363,-155.0,0.00023113,2,"2024-05-20T05:30:43.363",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533812,1716183043372,-1209.73544172,0.00023125,2,"2024-05-20T05:30:43.372",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533813,1716183043381,-576.45261224,0.00023157,2,"2024-05-20T05:30:43.381",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533814,1716183043390,-157.601126,0.00023236,2,"2024-05-20T05:30:43.390",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533815,1716183043400,-166.66666666,0.00023244,2,"2024-05-20T05:30:43.400",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533816,1716183043410,-150.0,0.00023263,2,"2024-05-20T05:30:43.410",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533817,1716183043421,-157.601126,0.00023289,2,"2024-05-20T05:30:43.421",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533818,1716183043431,-150.0,0.00023358,2,"2024-05-20T05:30:43.431",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533819,1716183043441,-1500.0,0.00023366,2,"2024-05-20T05:30:43.441",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533820,1716183043452,-1209.73544172,0.00023374,2,"2024-05-20T05:30:43.452",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533821,1716183043462,-2004.25641899,0.000234,2,"2024-05-20T05:30:43.462",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533822,1716183043472,-300.0,0.00023403,2,"2024-05-20T05:30:43.472",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533823,1716183043482,-282.85419889,0.00023417,2,"2024-05-20T05:30:43.482",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533824,1716183043491,-1500.0,0.00023422,2,"2024-05-20T05:30:43.491",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533825,1716183043502,-150.0,0.00023442,2,"2024-05-20T05:30:43.502",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533826,1716183043511,-1500.0,0.00023446,2,"2024-05-20T05:30:43.511",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533827,1716183043522,-240.27032745,0.00023447,2,"2024-05-20T05:30:43.522",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533828,1716183043532,-157.05211,0.00023448,4,"2024-05-20T05:30:43.532",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533829,1716183043541,-476.9,0.00023458,2,"2024-05-20T05:30:43.541",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533830,1716183043550,-2307.98231396,0.00023462,2,"2024-05-20T05:30:43.550",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533831,1716183043559,-282.85419889,0.00023471,2,"2024-05-20T05:30:43.559",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533832,1716183043569,-1500.0,0.000235,2,"2024-05-20T05:30:43.569",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533833,1716183043578,-150.0,0.000235,3,"2024-05-20T05:30:43.578",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533834,1716183043587,-279.1586375,0.0002351,2,"2024-05-20T05:30:43.587",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533835,1716183043597,-300.0,0.00023516,2,"2024-05-20T05:30:43.597",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533836,1716183043606,-14.85642549,0.00023543,2,"2024-05-20T05:30:43.606",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533837,1716183043654,-1262.0,0.000148,2,"2024-05-20T05:30:43.654",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533838,1716183043663,-135.14357451,0.00023543,2,"2024-05-20T05:30:43.663",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533839,1716183043673,-150.0,0.00023554,2,"2024-05-20T05:30:43.673",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533840,1716183043683,-258.10072889,0.00023565,2,"2024-05-20T05:30:43.683",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533841,1716183043694,-680.80265293,0.00023565,2,"2024-05-20T05:30:43.694",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533842,1716183043703,-925.57604484,0.0002357,2,"2024-05-20T05:30:43.703",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533843,1716183043715,-574.42395516,0.0002357,2,"2024-05-20T05:30:43.715",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533844,1716183043724,-1500.0,0.00023593,2,"2024-05-20T05:30:43.724",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533845,1716183043733,-300.0,0.00023651,2,"2024-05-20T05:30:43.733",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533846,1716183043743,-150.0,0.00023668,2,"2024-05-20T05:30:43.743",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533847,1716183043752,-815.45548393,0.00023678,2,"2024-05-20T05:30:43.752",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533930,1716183044986,-547.46957672,9.67e-05,2,"2024-05-20T05:30:44.986",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533931,1716183045051,-4330.59626476,9.67e-05,2,"2024-05-20T05:30:45.051",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533932,1716183045063,-976.920342,9.67e-05,2,"2024-05-20T05:30:45.063",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533933,1716183045074,-383.48999995,9.67e-05,2,"2024-05-20T05:30:45.074",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533934,1716183045555,-863.04239845,9.67e-05,2,"2024-05-20T05:30:45.555",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533935,1716183045568,-1487.23232148,9.67e-05,2,"2024-05-20T05:30:45.568",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533936,1716183046293,-90.15084782,9.67e-05,2,"2024-05-20T05:30:46.293",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533937,1716183046304,-6019.97572812,0.00013722,2,"2024-05-20T05:30:46.304",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533938,1716183046316,-1225.0,0.000148,2,"2024-05-20T05:30:46.316",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533939,1716183046326,-434.923,0.000148,2,"2024-05-20T05:30:46.326",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533940,1716183046335,-1262.0,0.000178,2,"2024-05-20T05:30:46.335",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533941,1716183046345,-1225.0,0.000178,2,"2024-05-20T05:30:46.345",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533942,1716183046356,-1262.0,0.000208,2,"2024-05-20T05:30:46.356",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533943,1716183046367,-1225.0,0.000208,2,"2024-05-20T05:30:46.367",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533944,1716183046376,-684.54451607,0.00023678,2,"2024-05-20T05:30:46.376",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533945,1716183046386,-150.0,0.00023679,2,"2024-05-20T05:30:46.386",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533946,1716183046395,-1500.0,0.00023683,2,"2024-05-20T05:30:46.395",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533947,1716183046404,-154.81580749,0.00023708,2,"2024-05-20T05:30:46.404",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533948,1716183046414,-153.02819881,0.00023711,2,"2024-05-20T05:30:46.414",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533950,1716183046424,-311.57056729,0.00023728,2,"2024-05-20T05:30:46.424",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533952,1716183046434,-169.00998555,0.00023739,2,"2024-05-20T05:30:46.434",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533954,1716183046443,-152.85901212,0.00023739,2,"2024-05-20T05:30:46.443",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533956,1716183046453,-150.0,0.00023746,2,"2024-05-20T05:30:46.453",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533958,1716183046462,-150.0,0.00023758,2,"2024-05-20T05:30:46.462",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533960,1716183046472,-154.95469862,0.00023784,2,"2024-05-20T05:30:46.472",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533962,1716183046482,-300.0,0.00023787,2,"2024-05-20T05:30:46.482",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533964,1716183046492,-150.0,0.000238,2,"2024-05-20T05:30:46.492",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533966,1716183046501,-544.0,0.000238,2,"2024-05-20T05:30:46.501",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533968,1716183046510,-926.032,0.000238,2,"2024-05-20T05:30:46.510",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533970,1716183046520,-1225.0,0.000238,2,"2024-05-20T05:30:46.520",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533972,1716183046530,-157.601126,0.000238,2,"2024-05-20T05:30:46.530",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533974,1716183046540,-1500.0,0.00023807,2,"2024-05-20T05:30:46.540",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533976,1716183046550,-1144.39941399,0.00023842,2,"2024-05-20T05:30:46.550",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533978,1716183046559,-2604.67361667,0.00023842,2,"2024-05-20T05:30:46.559",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533980,1716183046569,-1500.0,0.00023851,2,"2024-05-20T05:30:46.569",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533982,1716183046579,-282.85419889,0.00023852,2,"2024-05-20T05:30:46.579",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533984,1716183046589,-1500.0,0.00023852,2,"2024-05-20T05:30:46.589",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533986,1716183046598,-1209.73544172,0.00023856,2,"2024-05-20T05:30:46.598",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533988,1716183046608,-150.0,0.00023863,2,"2024-05-20T05:30:46.608",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533990,1716183046618,-150.0,0.00023864,2,"2024-05-20T05:30:46.618",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533992,1716183046627,-1500.0,0.00023868,2,"2024-05-20T05:30:46.627",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533994,1716183046636,-150.0,0.0002388,2,"2024-05-20T05:30:46.636",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533996,1716183046646,-1500.0,0.00023882,2,"2024-05-20T05:30:46.646",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327533998,1716183046655,-150.0,0.00023887,2,"2024-05-20T05:30:46.655",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534000,1716183046664,-1500.0,0.00023899,2,"2024-05-20T05:30:46.664",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534002,1716183046673,-158.22,0.00023899,2,"2024-05-20T05:30:46.673",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534004,1716183046683,-150.0,0.00023899,2,"2024-05-20T05:30:46.683",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534006,1716183046692,-150.0,0.00023899,2,"2024-05-20T05:30:46.692",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534008,1716183046702,-1500.0,0.00023903,2,"2024-05-20T05:30:46.702",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534010,1716183046711,-311.57056729,0.00023904,2,"2024-05-20T05:30:46.711",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534012,1716183046720,-1500.0,0.00023905,2,"2024-05-20T05:30:46.720",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534014,1716183046730,-166.66666666,0.00023922,2,"2024-05-20T05:30:46.730",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534016,1716183046739,-1500.0,0.0002393,2,"2024-05-20T05:30:46.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534018,1716183046748,-150.0,0.00023935,2,"2024-05-20T05:30:46.748",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534020,1716183046758,-1500.0,0.00023944,2,"2024-05-20T05:30:46.758",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534022,1716183046767,-150.0,0.00023952,2,"2024-05-20T05:30:46.767",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534024,1716183046778,-150.0,0.00023953,2,"2024-05-20T05:30:46.778",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534026,1716183046787,-1500.0,0.00023981,2,"2024-05-20T05:30:46.787",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534028,1716183046800,-432.92304014,0.00024,2,"2024-05-20T05:30:46.800",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534030,1716183046810,-1748.85,0.00024,2,"2024-05-20T05:30:46.810",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534032,1716183046820,-2099.74,0.00024,2,"2024-05-20T05:30:46.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534033,1716183046829,-155.0,0.00024,2,"2024-05-20T05:30:46.829",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534034,1716183046840,-1000.0,0.00024,4,"2024-05-20T05:30:46.840",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534035,1716183046849,-1009.0,0.00024,4,"2024-05-20T05:30:46.849",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534036,1716183046859,-500.0,0.00024,2,"2024-05-20T05:30:46.859",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534037,1716183046869,-500.0,0.00024,2,"2024-05-20T05:30:46.869",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534038,1716183046880,-500.0,0.00024,2,"2024-05-20T05:30:46.880",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534039,1716183046890,-500.0,0.00024,2,"2024-05-20T05:30:46.890",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534040,1716183046899,-500.0,0.00024,2,"2024-05-20T05:30:46.899",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534041,1716183046909,-500.0,0.00024,2,"2024-05-20T05:30:46.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534042,1716183046919,-500.0,0.00024,2,"2024-05-20T05:30:46.919",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534043,1716183046928,-500.0,0.00024,2,"2024-05-20T05:30:46.928",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534044,1716183046938,-500.0,0.00024,2,"2024-05-20T05:30:46.938",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534045,1716183046947,-500.0,0.00024,2,"2024-05-20T05:30:46.947",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534046,1716183046957,-500.0,0.00024,2,"2024-05-20T05:30:46.957",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534047,1716183046966,-500.0,0.00024,2,"2024-05-20T05:30:46.966",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534048,1716183046975,-500.0,0.00024,2,"2024-05-20T05:30:46.975",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534049,1716183046984,-500.0,0.00024,2,"2024-05-20T05:30:46.984",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534050,1716183046994,-500.0,0.00024,2,"2024-05-20T05:30:46.994",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534051,1716183047003,-500.0,0.00024,2,"2024-05-20T05:30:47.003",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534052,1716183047013,-374.49,0.00024,2,"2024-05-20T05:30:47.013",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534053,1716183047023,-500.0,0.00024,2,"2024-05-20T05:30:47.023",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534054,1716183047035,-500.0,0.00024,2,"2024-05-20T05:30:47.035",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534055,1716183047044,-500.0,0.00024,2,"2024-05-20T05:30:47.044",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534056,1716183047053,-500.0,0.00024,2,"2024-05-20T05:30:47.053",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534057,1716183047062,-500.0,0.00024,2,"2024-05-20T05:30:47.062",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534058,1716183047070,-500.0,0.00024,2,"2024-05-20T05:30:47.070",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534059,1716183047147,-500.0,0.00024,2,"2024-05-20T05:30:47.147",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534060,1716183047157,-500.0,0.00024,2,"2024-05-20T05:30:47.157",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534061,1716183047167,-500.0,0.00024,2,"2024-05-20T05:30:47.167",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534062,1716183047176,-500.0,0.00024,2,"2024-05-20T05:30:47.176",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534063,1716183047185,-500.0,0.00024,2,"2024-05-20T05:30:47.185",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534064,1716183047194,-500.0,0.00024,2,"2024-05-20T05:30:47.194",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534065,1716183047204,-500.0,0.00024,2,"2024-05-20T05:30:47.204",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534066,1716183047213,-500.0,0.00024,2,"2024-05-20T05:30:47.213",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534067,1716183047223,-500.0,0.00024,2,"2024-05-20T05:30:47.223",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534068,1716183047232,-500.0,0.00024,2,"2024-05-20T05:30:47.232",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534069,1716183047241,-500.0,0.00024,2,"2024-05-20T05:30:47.241",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534070,1716183047251,-500.0,0.00024,2,"2024-05-20T05:30:47.251",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534071,1716183047260,-500.0,0.00024,2,"2024-05-20T05:30:47.260",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534072,1716183047270,-500.0,0.00024,2,"2024-05-20T05:30:47.270",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534073,1716183047281,-500.0,0.00024,2,"2024-05-20T05:30:47.281",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534074,1716183047291,-500.0,0.00024,2,"2024-05-20T05:30:47.291",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534075,1716183047300,-500.0,0.00024,2,"2024-05-20T05:30:47.300",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534076,1716183047309,-500.0,0.00024,2,"2024-05-20T05:30:47.309",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534077,1716183047319,-500.0,0.00024,2,"2024-05-20T05:30:47.319",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534078,1716183047328,-500.0,0.00024,2,"2024-05-20T05:30:47.328",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534079,1716183047338,-500.0,0.00024,2,"2024-05-20T05:30:47.338",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534080,1716183047347,-500.0,0.00024,2,"2024-05-20T05:30:47.347",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534081,1716183047356,-627.43,0.00024,2,"2024-05-20T05:30:47.356",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534082,1716183047366,-478.57,0.00024,2,"2024-05-20T05:30:47.366",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534083,1716183047375,-1500.0,0.00024,2,"2024-05-20T05:30:47.375",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534084,1716183047384,-150.0,0.00024,4,"2024-05-20T05:30:47.384",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534085,1716183047394,-150.0,0.00024001,2,"2024-05-20T05:30:47.394",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534086,1716183047403,-1500.0,0.00024006,2,"2024-05-20T05:30:47.403",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534087,1716183047413,-1500.0,0.00024046,2,"2024-05-20T05:30:47.413",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534088,1716183047422,-150.0,0.00024047,2,"2024-05-20T05:30:47.422",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534089,1716183047432,-150.08404325,0.00024049,2,"2024-05-20T05:30:47.432",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534090,1716183047441,-1500.0,0.0002405,2,"2024-05-20T05:30:47.441",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534091,1716183047450,-300.0,0.00024077,2,"2024-05-20T05:30:47.450",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534092,1716183047460,-282.85419889,0.00024079,2,"2024-05-20T05:30:47.460",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534093,1716183047471,-155.0,0.00024086,2,"2024-05-20T05:30:47.471",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534094,1716183047480,-18684.53572182,0.0002409,2,"2024-05-20T05:30:47.480",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534095,1716183047490,-150.0,0.0002409,2,"2024-05-20T05:30:47.490",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534096,1716183047500,-300.0,0.00024093,2,"2024-05-20T05:30:47.500",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534097,1716183047509,-300.0,0.00024096,2,"2024-05-20T05:30:47.509",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534098,1716183047519,-150.0,0.00024099,2,"2024-05-20T05:30:47.519",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534099,1716183047530,-25035.37042011,0.00024107,2,"2024-05-20T05:30:47.530",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534100,1716183047539,-1500.0,0.00024107,2,"2024-05-20T05:30:47.539",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534101,1716183047548,-1500.0,0.00024118,2,"2024-05-20T05:30:47.548",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534102,1716183047557,-150.0,0.0002412,2,"2024-05-20T05:30:47.557",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534103,1716183047567,-150.0,0.00024141,2,"2024-05-20T05:30:47.567",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534104,1716183047576,-1500.0,0.00024149,2,"2024-05-20T05:30:47.576",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534105,1716183047586,-152.18902764,0.00024157,2,"2024-05-20T05:30:47.586",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534106,1716183047595,-1500.0,0.00024158,2,"2024-05-20T05:30:47.595",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534107,1716183047604,-1500.0,0.0002416,2,"2024-05-20T05:30:47.604",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534108,1716183047614,-282.85419889,0.00024161,2,"2024-05-20T05:30:47.614",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534109,1716183047623,-309.51597614,0.00024174,2,"2024-05-20T05:30:47.623",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534110,1716183047632,-150.0,0.00024175,2,"2024-05-20T05:30:47.632",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534111,1716183047641,-240.27032745,0.00024182,2,"2024-05-20T05:30:47.641",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534112,1716183047651,-155.99121968,0.0002419,2,"2024-05-20T05:30:47.651",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534113,1716183047660,-1500.0,0.00024191,2,"2024-05-20T05:30:47.660",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534114,1716183047669,-1500.0,0.00024199,2,"2024-05-20T05:30:47.669",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534115,1716183047678,-1655.13,0.000242,2,"2024-05-20T05:30:47.678",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534116,1716183047688,-300.0,0.00024204,2,"2024-05-20T05:30:47.688",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534117,1716183047697,-254.03831927,0.00024228,2,"2024-05-20T05:30:47.697",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534119,1716183059165,2000.0,0.0002,15,"2024-05-20T05:30:59.165",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534123,1716183303760,151.1,0.0001959,15,"2024-05-20T05:35:03.760",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534124,1716183362567,-8188.37741239,9e-05,2,"2024-05-20T05:36:02.567",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534125,1716183362589,-150.0,9.568e-05,2,"2024-05-20T05:36:02.589",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534126,1716183362610,-3008.73708736,9.569e-05,2,"2024-05-20T05:36:02.610",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534127,1716183362630,-4000.0,9.57e-05,2,"2024-05-20T05:36:02.630",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534128,1716183362650,-181.84911277,9.667e-05,2,"2024-05-20T05:36:02.650",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534129,1716183362671,-4540.652287,9.669e-05,2,"2024-05-20T05:36:02.671",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534130,1716183362691,-250.0,0.00011333,2,"2024-05-20T05:36:02.691",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534131,1716183362727,-11495.6154,0.000129,2,"2024-05-20T05:36:02.727",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534132,1716183362748,-457.74988423,0.00013,2,"2024-05-20T05:36:02.748",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534133,1716183362771,-3394327.01881625,0.00013,2,"2024-05-20T05:36:02.771",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534134,1716183437182,161.43,0.00024329,30,"2024-05-20T05:37:17.182",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534135,1716183526404,6387.77956291,0.00025,30,"2024-05-20T05:38:46.404",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534212,1716184232275,-698.5797737,0.00010278,2,"2024-05-20T05:50:32.275",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534213,1716184232285,-239.63302115,0.00010279,2,"2024-05-20T05:50:32.285",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534214,1716184232387,-213.56697885,0.00010279,2,"2024-05-20T05:50:32.387",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534215,1716184232396,-269.64,0.00011333,2,"2024-05-20T05:50:32.396",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534217,1716184232405,-250.0,0.00011333,2,"2024-05-20T05:50:32.405",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534219,1716184232415,-1000.0,0.00012116,2,"2024-05-20T05:50:32.415",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534221,1716184232425,-12237.7133,0.00012249,2,"2024-05-20T05:50:32.425",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534222,1716184232435,-2483.3,0.00012275,2,"2024-05-20T05:50:32.435",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534223,1716184232445,-2958.81626482,0.00012349,2,"2024-05-20T05:50:32.445",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534224,1716184232455,-150.0,0.00012521,2,"2024-05-20T05:50:32.455",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534225,1716184232466,-453.2,0.00012543,2,"2024-05-20T05:50:32.466",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534226,1716184232475,-2810.53584204,0.00012709,2,"2024-05-20T05:50:32.475",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534227,1716184232487,-624.91528117,0.00012709,2,"2024-05-20T05:50:32.487",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534228,1716184232498,-2282.48887679,0.00012709,2,"2024-05-20T05:50:32.498",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534229,1716184232509,-269.64,0.0001275,2,"2024-05-20T05:50:32.509",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534230,1716184232518,-158.43787398,0.000129,2,"2024-05-20T05:50:32.518",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534231,1716184232527,-5000.0,0.000129,2,"2024-05-20T05:50:32.527",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534232,1716184232537,-2471.59,0.000129,2,"2024-05-20T05:50:32.537",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534233,1716184232546,-152.85901212,0.000129,2,"2024-05-20T05:50:32.546",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534234,1716184232556,-624.53080564,0.000129,2,"2024-05-20T05:50:32.556",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534235,1716184232565,-2352.3262735,0.000129,2,"2024-05-20T05:50:32.565",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534236,1716184232574,-2352.32627349,0.0001292,2,"2024-05-20T05:50:32.574",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534237,1716184232583,-152.85901212,0.0001297,2,"2024-05-20T05:50:32.583",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534238,1716184232592,-5664.5420019,0.0001299,2,"2024-05-20T05:50:32.592",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534239,1716184232601,-157.052014,0.00012997,2,"2024-05-20T05:50:32.601",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534240,1716184232611,-157.052014,0.00012997,2,"2024-05-20T05:50:32.611",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534241,1716184232620,-157.052014,0.00012997,2,"2024-05-20T05:50:32.620",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534242,1716184232629,-157.052014,0.00012997,2,"2024-05-20T05:50:32.629",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534243,1716184232638,-157.052014,0.00012997,2,"2024-05-20T05:50:32.638",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534244,1716184232648,-157.94470878,0.00012998,2,"2024-05-20T05:50:32.648",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534245,1716184232657,-159.65185869,0.00012998,2,"2024-05-20T05:50:32.657",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534246,1716184232666,-2248.87101333,0.00012998,2,"2024-05-20T05:50:32.666",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534247,1716184232675,-121.50295541,0.00012998,2,"2024-05-20T05:50:32.675",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534248,1716184232687,-776.61022031,0.00012998,2,"2024-05-20T05:50:32.687",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534249,1716184232698,-4919.40712192,0.00012998,2,"2024-05-20T05:50:32.698",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534250,1716184232708,-818.24848489,0.00012998,2,"2024-05-20T05:50:32.708",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534251,1716184232717,-2016.411,0.00012998,2,"2024-05-20T05:50:32.717",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534252,1716184232727,-1080.67189986,0.00012998,2,"2024-05-20T05:50:32.727",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534253,1716184232738,-157.052014,0.00012998,2,"2024-05-20T05:50:32.738",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534254,1716184232748,-157.052014,0.00012998,2,"2024-05-20T05:50:32.748",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534255,1716184232757,-157.052014,0.00012998,2,"2024-05-20T05:50:32.757",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534256,1716184232767,-157.052014,0.00012998,2,"2024-05-20T05:50:32.767",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534257,1716184232777,-157.052014,0.00012998,2,"2024-05-20T05:50:32.777",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534258,1716184232787,-157.052014,0.00012998,2,"2024-05-20T05:50:32.787",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534259,1716184232797,-157.052014,0.00012998,2,"2024-05-20T05:50:32.797",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534260,1716184232806,-157.052014,0.00012998,2,"2024-05-20T05:50:32.806",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534261,1716184232815,-367.4345297,0.00012998,2,"2024-05-20T05:50:32.815",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534262,1716184232825,-244251.07227274,0.00013,2,"2024-05-20T05:50:32.825",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534263,1716184232836,-7353.0,0.00013,2,"2024-05-20T05:50:32.836",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534264,1716184232848,-322.91174239,0.00013,2,"2024-05-20T05:50:32.848",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534265,1716184232889,-28701.4958251,0.00013,2,"2024-05-20T05:50:32.889",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534266,1716184232901,-4574.59801111,0.00013,2,"2024-05-20T05:50:32.901",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534267,1716184232930,-451.92492773,0.00013,2,"2024-05-20T05:50:32.930",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534268,1716184232941,-2403.6740392,0.00013,2,"2024-05-20T05:50:32.941",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534276,1716184238301,-311.66815294,0.00012311,2,"2024-05-20T05:50:38.301",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534277,1716184238406,-1235.9041344,0.00012311,2,"2024-05-20T05:50:38.406",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534278,1716184238420,-107.62771266,0.00012311,2,"2024-05-20T05:50:38.420",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534279,1716184238430,-2352.32627349,0.0001294,2,"2024-05-20T05:50:38.430",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534280,1716184238442,-10141.45024172,0.00012999,2,"2024-05-20T05:50:38.442",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534281,1716184238452,-4989000.09760338,0.00013,2,"2024-05-20T05:50:38.452",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534282,1716184238463,-384117.3900669,0.00013,2,"2024-05-20T05:50:38.463",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534283,1716184238835,-288.8961167,0.00013,2,"2024-05-20T05:50:38.835",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534284,1716184238846,-386.04775253,0.00013,2,"2024-05-20T05:50:38.846",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534318,1716184240405,-208.70509578,0.000129,2,"2024-05-20T05:50:40.405",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534320,1716184240415,-331.68490422,0.00013,2,"2024-05-20T05:50:40.415",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534332,1716184240519,-798.6057046,0.00013,2,"2024-05-20T05:50:40.519",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534335,1716184240531,-2560.0,0.00013,2,"2024-05-20T05:50:40.531",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534337,1716184240543,-34626.04042541,0.00013,2,"2024-05-20T05:50:40.543",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534348,1716184240635,-1018.03484289,0.00013,2,"2024-05-20T05:50:40.635",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534350,1716184240647,-516.88745,0.00013,2,"2024-05-20T05:50:40.647",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534380,1716184240909,-357.55195656,0.00013,2,"2024-05-20T05:50:40.909",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534414,1716184243424,-993.30195283,0.00013,2,"2024-05-20T05:50:43.424",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534424,1716184243552,-3873.46204895,0.00013,2,"2024-05-20T05:50:43.552",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534425,1716184243820,-539.22674462,0.00013,2,"2024-05-20T05:50:43.820",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534426,1716184243832,-619.10457442,0.00013,2,"2024-05-20T05:50:43.832",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534427,1716184243844,-303.19211591,0.00013,2,"2024-05-20T05:50:43.844",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534430,1716184246337,-208.70509578,0.0001292,2,"2024-05-20T05:50:46.337",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534431,1716184246346,-1205.74461398,0.00012999,2,"2024-05-20T05:50:46.346",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534432,1716184246356,-410.14975934,0.00012999,2,"2024-05-20T05:50:46.356",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534433,1716184246365,-686372.3298115,0.00013,2,"2024-05-20T05:50:46.365",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534434,1716184246376,-978.07654919,0.00013,2,"2024-05-20T05:50:46.376",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534435,1716184246544,-62.80950356,0.00013,2,"2024-05-20T05:50:46.544",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534436,1716184246555,-22846.55041019,0.00013,2,"2024-05-20T05:50:46.555",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534437,1716184246669,-2131.87325461,0.00013,2,"2024-05-20T05:50:46.669",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534438,1716184246680,-601.06040449,0.00013,2,"2024-05-20T05:50:46.680",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534441,1716184262874,150.5,0.0001958,15,"2024-05-20T05:51:02.874",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534442,1716184263347,150.5,0.0001958,15,"2024-05-20T05:51:03.347",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534443,1716184263408,150.5,0.0001957,15,"2024-05-20T05:51:03.408",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534444,1716184263802,2749.0,0.0001958,15,"2024-05-20T05:51:03.802",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534445,1716184263856,150.5,0.0001956,15,"2024-05-20T05:51:03.856",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534446,1716184263906,150.5,0.0001957,15,"2024-05-20T05:51:03.906",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534447,1716184263963,150.5,0.0001958,15,"2024-05-20T05:51:03.963",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534448,1716184264013,150.5,0.0001958,15,"2024-05-20T05:51:04.013",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534449,1716184264408,2749.0,0.0001957,15,"2024-05-20T05:51:04.408",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534450,1716184264460,150.5,0.0001956,15,"2024-05-20T05:51:04.460",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534451,1716184264518,167.75,0.0001957,15,"2024-05-20T05:51:04.518",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534452,1716184264572,150.5,0.0001957,15,"2024-05-20T05:51:04.572",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534453,1716184264849,2749.0,0.0001956,15,"2024-05-20T05:51:04.849",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534454,1716184267497,150.5,0.0001956,15,"2024-05-20T05:51:07.497",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534459,1716184379828,164.06,0.00024329,30,"2024-05-20T05:52:59.828",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534460,1716184383065,1349.0,0.0001958,15,"2024-05-20T05:53:03.065",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534461,1716184383347,245.5,0.0001958,15,"2024-05-20T05:53:03.347",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534462,1716184383807,1349.0,0.0001957,15,"2024-05-20T05:53:03.807",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534463,1716184384322,1349.0,0.0001956,15,"2024-05-20T05:53:04.322",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534464,1716184385561,1924.0,0.0001958,15,"2024-05-20T05:53:05.561",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534465,1716184386420,1924.0,0.0001957,15,"2024-05-20T05:53:06.420",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534466,1716184387058,1924.0,0.0001956,15,"2024-05-20T05:53:07.058",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534467,1716184503180,245.5,0.0001958,15,"2024-05-20T05:55:03.180",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534468,1716184503487,423.0,0.0001958,15,"2024-05-20T05:55:03.487",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534469,1716184504271,423.0,0.0001957,15,"2024-05-20T05:55:04.271",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534470,1716184504853,423.0,0.0001956,15,"2024-05-20T05:55:04.853",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534471,1716184505970,1347.0,0.0001958,15,"2024-05-20T05:55:05.970",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534472,1716184506320,1347.0,0.0001957,15,"2024-05-20T05:55:06.320",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534473,1716184506908,1347.0,0.0001956,15,"2024-05-20T05:55:06.908",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534476,1716184624411,945.0,0.0001958,15,"2024-05-20T05:57:04.411",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534477,1716184624926,945.0,0.0001957,15,"2024-05-20T05:57:04.926",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534478,1716184625414,945.0,0.0001956,15,"2024-05-20T05:57:05.414",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534479,1716184625825,943.0,0.0001958,15,"2024-05-20T05:57:05.825",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534480,1716184626403,943.0,0.0001957,15,"2024-05-20T05:57:06.403",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534481,1716184627039,943.0,0.0001956,15,"2024-05-20T05:57:07.039",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534482,1716184745560,660.0,0.0001958,15,"2024-05-20T05:59:05.560",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534483,1716184746197,660.0,0.0001957,15,"2024-05-20T05:59:06.197",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534484,1716184746724,660.0,0.0001956,15,"2024-05-20T05:59:06.724",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534485,1716184864739,661.0,0.0001958,15,"2024-05-20T06:01:04.739",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534486,1716184865254,661.0,0.0001957,15,"2024-05-20T06:01:05.254",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534487,1716184865463,462.0,0.0001958,15,"2024-05-20T06:01:05.463",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534488,1716184865948,661.0,0.0001956,15,"2024-05-20T06:01:05.948",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534489,1716184866314,462.0,0.0001957,15,"2024-05-20T06:01:06.314",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534490,1716184867375,462.0,0.0001956,15,"2024-05-20T06:01:07.375",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534491,1716184916409,362.49,0.0003,120,"2024-05-20T06:01:56.409",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534492,1716184984301,150.5,0.0001958,15,"2024-05-20T06:03:04.301",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534493,1716184984821,150.5,0.0001957,15,"2024-05-20T06:03:04.821",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534494,1716184985403,150.5,0.0001956,15,"2024-05-20T06:03:05.403",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534495,1716184986847,323.0,0.0001958,15,"2024-05-20T06:03:06.847",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534496,1716184988388,323.0,0.0001957,15,"2024-05-20T06:03:08.388",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534497,1716184988800,323.0,0.0001956,15,"2024-05-20T06:03:08.800",0.0003431,34.52,0.9911260711109587,1200016738.1434066]
[327534498,1716185104544,463.0,0.0001958,15,"2024-05-20T06:05:04.544",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534499,1716185104671,226.0,0.0001958,15,"2024-05-20T06:05:04.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534500,1716185105190,226.0,0.0001957,15,"2024-05-20T06:05:05.190",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534501,1716185105705,463.0,0.0001957,15,"2024-05-20T06:05:05.705",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534502,1716185105757,226.0,0.0001956,15,"2024-05-20T06:05:05.757",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534503,1716185106274,463.0,0.0001956,15,"2024-05-20T06:05:06.274",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534510,1716185223662,150.5,0.0001958,15,"2024-05-20T06:07:03.662",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534511,1716185224204,150.5,0.0001957,15,"2024-05-20T06:07:04.204",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534512,1716185224700,150.5,0.0001956,15,"2024-05-20T06:07:04.700",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534513,1716185225094,296.0,0.0001958,15,"2024-05-20T06:07:05.094",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534514,1716185225604,296.0,0.0001957,15,"2024-05-20T06:07:05.604",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534515,1716185226114,296.0,0.0001956,15,"2024-05-20T06:07:06.114",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534516,1716185227614,159.0,0.0001958,15,"2024-05-20T06:07:07.614",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534517,1716185227832,159.0,0.0001957,15,"2024-05-20T06:07:07.832",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534518,1716185228971,159.0,0.0001956,15,"2024-05-20T06:07:08.971",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534528,1716185344464,324.0,0.0001958,15,"2024-05-20T06:09:04.464",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534529,1716185345131,324.0,0.0001957,15,"2024-05-20T06:09:05.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534530,1716185345284,150.5,0.0001958,15,"2024-05-20T06:09:05.284",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534531,1716185345519,324.0,0.0001956,15,"2024-05-20T06:09:05.519",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534532,1716185345790,150.5,0.0001957,15,"2024-05-20T06:09:05.790",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534533,1716185346279,150.5,0.0001956,15,"2024-05-20T06:09:06.279",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534547,1716185431517,-364.27737293,9.675e-05,2,"2024-05-20T06:10:31.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534548,1716185431527,-155.0,9.676e-05,2,"2024-05-20T06:10:31.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534549,1716185431536,-2423.17,0.00011224,2,"2024-05-20T06:10:31.536",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534550,1716185431547,-165.65,0.00011237,2,"2024-05-20T06:10:31.547",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534551,1716185431562,-150.0,0.00011242,2,"2024-05-20T06:10:31.562",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534552,1716185431571,-1102.79,0.00011262,2,"2024-05-20T06:10:31.571",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534553,1716185431580,-1380.0,0.00011303,2,"2024-05-20T06:10:31.580",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534554,1716185431590,-161.78,0.00011318,2,"2024-05-20T06:10:31.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534555,1716185431600,-4000.0,0.00011327,2,"2024-05-20T06:10:31.600",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534556,1716185431609,-2992.29,0.00011342,2,"2024-05-20T06:10:31.609",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534557,1716185431619,-150.0,0.00011362,2,"2024-05-20T06:10:31.619",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534558,1716185431628,-551.43,0.00011363,2,"2024-05-20T06:10:31.628",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534559,1716185431639,-800.0,0.00011372,2,"2024-05-20T06:10:31.639",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534560,1716185431648,-499.99,0.00011372,2,"2024-05-20T06:10:31.648",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534561,1716185431657,-319.59,0.00011372,2,"2024-05-20T06:10:31.657",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534562,1716185431667,-250.0,0.00011388,2,"2024-05-20T06:10:31.667",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534563,1716185431675,-167.52,0.00011446,2,"2024-05-20T06:10:31.675",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534564,1716185431684,-150.99,0.00011446,2,"2024-05-20T06:10:31.684",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534565,1716185431693,-996.14,0.00011446,2,"2024-05-20T06:10:31.693",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534566,1716185431702,-2057.95,0.00011503,2,"2024-05-20T06:10:31.702",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534567,1716185431711,-683.52207367,0.00011692,2,"2024-05-20T06:10:31.711",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534568,1716185431720,-751.08630273,0.00011699,2,"2024-05-20T06:10:31.720",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534569,1716185431731,-200.0,0.00011828,2,"2024-05-20T06:10:31.731",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534570,1716185431742,-1512.1,0.00011828,2,"2024-05-20T06:10:31.742",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534571,1716185431753,-6097.01,0.00012097,2,"2024-05-20T06:10:31.753",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534572,1716185431766,-848.06,0.00012478,2,"2024-05-20T06:10:31.766",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534573,1716185431775,-155.0,0.000125,2,"2024-05-20T06:10:31.775",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534574,1716185431784,-161.78,0.00012733,2,"2024-05-20T06:10:31.784",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534575,1716185431794,-868.29,0.00012782,2,"2024-05-20T06:10:31.794",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534576,1716185431805,-800.0,0.00012794,2,"2024-05-20T06:10:31.805",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534577,1716185431815,-28800.41140887,0.000128,2,"2024-05-20T06:10:31.815",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534578,1716185431851,-1196.38359113,0.000128,2,"2024-05-20T06:10:31.851",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534579,1716185431860,-500.0,0.000128,2,"2024-05-20T06:10:31.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534580,1716185431870,-1000.0,0.000128,2,"2024-05-20T06:10:31.870",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534581,1716185431879,-924.23374784,0.00012898,2,"2024-05-20T06:10:31.879",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534582,1716185431888,-1392.68135622,0.00012899,2,"2024-05-20T06:10:31.888",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534583,1716185431897,-5073.15130482,0.000129,2,"2024-05-20T06:10:31.897",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534584,1716185431910,-3362.4,0.000129,2,"2024-05-20T06:10:31.910",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534585,1716185431948,-209703.08989518,0.000129,2,"2024-05-20T06:10:31.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534586,1716185431957,-957.456,0.000129,2,"2024-05-20T06:10:31.957",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534587,1716185431967,-5079.1728,0.000129,2,"2024-05-20T06:10:31.967",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534588,1716185431976,-556.3367526,0.000129,2,"2024-05-20T06:10:31.976",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534589,1716185431985,-168.96300013,0.000129,2,"2024-05-20T06:10:31.985",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534590,1716185431994,-157.052015,0.00012997,2,"2024-05-20T06:10:31.994",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534591,1716185432004,-157.052015,0.00012997,2,"2024-05-20T06:10:32.004",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534592,1716185432014,-157.052015,0.00012997,2,"2024-05-20T06:10:32.014",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534593,1716185432023,-157.052015,0.00012997,2,"2024-05-20T06:10:32.023",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534594,1716185432032,-157.052015,0.00012997,2,"2024-05-20T06:10:32.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534595,1716185432041,-157.052015,0.00012997,2,"2024-05-20T06:10:32.041",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534596,1716185432052,-157.052014,0.00012998,2,"2024-05-20T06:10:32.052",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534597,1716185432061,-157.052014,0.00012998,2,"2024-05-20T06:10:32.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534598,1716185432072,-157.052014,0.00012998,2,"2024-05-20T06:10:32.072",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534599,1716185432082,-157.052014,0.00012998,2,"2024-05-20T06:10:32.082",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534600,1716185432092,-157.052014,0.00012998,2,"2024-05-20T06:10:32.092",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534601,1716185432102,-157.052014,0.00012998,2,"2024-05-20T06:10:32.102",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534602,1716185432111,-4139.12350012,0.00012999,2,"2024-05-20T06:10:32.111",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534603,1716185432120,-415.20268921,0.00012999,2,"2024-05-20T06:10:32.120",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534604,1716185432129,-298.90040074,0.00012999,2,"2024-05-20T06:10:32.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534605,1716185432139,-113340.58466497,0.00013,2,"2024-05-20T06:10:32.139",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534611,1716185437728,-318.66291233,0.000129,2,"2024-05-20T06:10:37.728",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534613,1716185437738,-66863.33708766,0.00013,2,"2024-05-20T06:10:37.738",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534630,1716185437948,-691175.34079161,0.00013,2,"2024-05-20T06:10:37.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534632,1716185437960,-2298.34491096,0.00013,2,"2024-05-20T06:10:37.960",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534634,1716185437971,-1478.26174416,0.00013,2,"2024-05-20T06:10:37.971",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534636,1716185437983,-2514.14874685,0.00013,2,"2024-05-20T06:10:37.983",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534637,1716185438147,-611526.49672908,0.00013,2,"2024-05-20T06:10:38.147",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534638,1716185438157,-457.74988423,0.00013,2,"2024-05-20T06:10:38.157",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534640,1716185438167,-4389509.62750528,0.00013,2,"2024-05-20T06:10:38.167",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534642,1716185438179,-384117.3900669,0.00013,2,"2024-05-20T06:10:38.179",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534648,1716185439740,-318.66291227,0.0001293,2,"2024-05-20T06:10:39.740",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534649,1716185439750,-937.61529115,0.00013,2,"2024-05-20T06:10:39.750",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534650,1716185439760,-518.43552011,0.00013,2,"2024-05-20T06:10:39.760",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534651,1716185439772,-3019.05020429,0.00013,2,"2024-05-20T06:10:39.772",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534652,1716185439783,-356.19588052,0.00013,2,"2024-05-20T06:10:39.783",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534653,1716185439794,-500.49766,0.00013,2,"2024-05-20T06:10:39.794",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534654,1716185439903,-8477.95623939,0.00013,2,"2024-05-20T06:10:39.903",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534655,1716185439915,-217851.91869969,0.00013,2,"2024-05-20T06:10:39.915",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534656,1716185439926,-2103.6861044,0.00013,2,"2024-05-20T06:10:39.926",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534657,1716185439937,-892.19844599,0.00013,2,"2024-05-20T06:10:39.937",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534658,1716185440074,-1342.22,0.00013,2,"2024-05-20T06:10:40.074",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534659,1716185440086,-1050.0,0.00013,2,"2024-05-20T06:10:40.086",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534660,1716185440097,-552.33090042,0.00013,2,"2024-05-20T06:10:40.097",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534661,1716185440108,-899.20318369,0.00013,2,"2024-05-20T06:10:40.108",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534662,1716185440119,-2828.832935,0.00013,2,"2024-05-20T06:10:40.119",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534663,1716185440443,-2089.66046276,0.00013,2,"2024-05-20T06:10:40.443",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534664,1716185440455,-998.89653531,0.00013,2,"2024-05-20T06:10:40.455",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534665,1716185440466,-3364.15696614,0.00013,2,"2024-05-20T06:10:40.466",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534666,1716185441868,-152.85901212,0.00012898,2,"2024-05-20T06:10:41.868",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534667,1716185441877,-919.45331672,0.000129,2,"2024-05-20T06:10:41.877",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534668,1716185441886,-1872.68767107,0.00013,2,"2024-05-20T06:10:41.886",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534669,1716185441898,-580.76486239,0.00013,2,"2024-05-20T06:10:41.898",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534679,1716185442624,-967.37861202,0.00013,2,"2024-05-20T06:10:42.624",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534682,1716185442754,-3972.09929284,0.00013,2,"2024-05-20T06:10:42.754",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534683,1716185442765,-3033.69858913,0.00013,2,"2024-05-20T06:10:42.765",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534684,1716185442776,-9811.63797262,0.00013,2,"2024-05-20T06:10:42.776",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534685,1716185442888,-2518.85209956,0.00013,2,"2024-05-20T06:10:42.888",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534686,1716185442900,-475.67259041,0.00013,2,"2024-05-20T06:10:42.900",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534687,1716185442912,-2063.79769676,0.00013,2,"2024-05-20T06:10:42.912",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534688,1716185442924,-6823.92403971,0.00013,2,"2024-05-20T06:10:42.924",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534689,1716185443016,-568.75379227,0.00013,2,"2024-05-20T06:10:43.016",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534690,1716185443028,-486.91192548,0.00013,2,"2024-05-20T06:10:43.028",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534691,1716185443039,-2942.12508871,0.00013,2,"2024-05-20T06:10:43.039",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534692,1716185443050,-1223.34715648,0.00013,2,"2024-05-20T06:10:43.050",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534694,1716185445731,-318.66291227,0.00012959,2,"2024-05-20T06:10:45.731",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534695,1716185445741,-200.8607578,0.00012999,2,"2024-05-20T06:10:45.741",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534696,1716185445751,-37064.02912392,0.00013,2,"2024-05-20T06:10:45.751",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534697,1716185445763,-8717.10710313,0.00013,2,"2024-05-20T06:10:45.763",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534698,1716185445775,-2340.93003738,0.00013,2,"2024-05-20T06:10:45.775",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534699,1716185445786,-257.6421252,0.00013,2,"2024-05-20T06:10:45.786",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534700,1716185445880,-618.39,0.00013,2,"2024-05-20T06:10:45.880",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534701,1716185445892,-508.5,0.00013,2,"2024-05-20T06:10:45.892",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534702,1716185445903,-348.5255592,0.00013,2,"2024-05-20T06:10:45.903",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534703,1716185445914,-619.76020313,0.00013,2,"2024-05-20T06:10:45.914",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534704,1716185445925,-2218.45898703,0.00013,2,"2024-05-20T06:10:45.925",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534705,1716185445936,-8340.80138995,0.00013,2,"2024-05-20T06:10:45.936",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534706,1716185445947,-10462.89910724,0.00013,2,"2024-05-20T06:10:45.947",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534707,1716185445958,-16959.0331764,0.00013,2,"2024-05-20T06:10:45.958",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534708,1716185446059,-1145.62207892,0.00013,2,"2024-05-20T06:10:46.059",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534709,1716185446070,-781.46639114,0.00013,2,"2024-05-20T06:10:46.070",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534710,1716185446082,-467.02906381,0.00013,2,"2024-05-20T06:10:46.082",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534712,1716185464444,324.0,0.0001958,15,"2024-05-20T06:11:04.444",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534713,1716185464497,161.03,0.0001958,15,"2024-05-20T06:11:04.497",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534714,1716185464860,1349.0,0.0001958,15,"2024-05-20T06:11:04.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534715,1716185465083,324.0,0.0001957,15,"2024-05-20T06:11:05.083",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534716,1716185465710,1349.0,0.0001957,15,"2024-05-20T06:11:05.710",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534717,1716185465814,324.0,0.0001956,15,"2024-05-20T06:11:05.814",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534718,1716185465946,1349.0,0.0001956,15,"2024-05-20T06:11:05.946",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534728,1716185585469,944.0,0.0001958,15,"2024-05-20T06:13:05.469",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534729,1716185587308,944.0,0.0001957,15,"2024-05-20T06:13:07.308",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534730,1716185587446,944.0,0.0001956,15,"2024-05-20T06:13:07.446",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534731,1716185704581,843.0,0.0001958,15,"2024-05-20T06:15:04.581",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534732,1716185705038,843.0,0.0001957,15,"2024-05-20T06:15:05.038",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534733,1716185705842,843.0,0.0001956,15,"2024-05-20T06:15:05.842",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534734,1716185706692,661.0,0.0001958,15,"2024-05-20T06:15:06.692",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534735,1716185707238,661.0,0.0001957,15,"2024-05-20T06:15:07.238",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534736,1716185707826,661.0,0.0001956,15,"2024-05-20T06:15:07.826",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534737,1716185799379,-4701.36466729,0.00024381,28,"2024-05-20T06:16:39.379",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534738,1716185825091,462.0,0.0001958,15,"2024-05-20T06:17:05.091",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534739,1716185825590,462.0,0.0001957,15,"2024-05-20T06:17:05.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534740,1716185826107,462.0,0.0001956,15,"2024-05-20T06:17:06.107",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534741,1716185868085,-364.27737293,0.00011326,2,"2024-05-20T06:17:48.085",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534742,1716185868106,-1789.74382833,0.00011327,2,"2024-05-20T06:17:48.106",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534743,1716185868129,-250.0,0.00011333,2,"2024-05-20T06:17:48.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534744,1716185872218,-150.0,0.00012244,2,"2024-05-20T06:17:52.218",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534745,1716185872438,-150.0,0.00012244,2,"2024-05-20T06:17:52.438",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534746,1716185872554,-150.0,0.00012244,2,"2024-05-20T06:17:52.554",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534747,1716185873472,-150.0,0.00012244,2,"2024-05-20T06:17:53.472",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534748,1716185873523,-150.0,0.00012244,2,"2024-05-20T06:17:53.523",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534749,1716185873567,-150.0,0.00012244,2,"2024-05-20T06:17:53.567",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534750,1716185873706,-255.68847278,0.00012244,2,"2024-05-20T06:17:53.706",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534751,1716185883860,4595.97879874,0.00011326,2,"2024-05-20T06:18:03.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534752,1716185933462,-432.12,0.00010496,2,"2024-05-20T06:18:53.462",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534753,1716185933488,-1867.88,0.00012244,2,"2024-05-20T06:18:53.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534754,1716185937576,150.0,8.495e-05,2,"2024-05-20T06:18:57.576",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534755,1716185937597,150.0,8.495e-05,2,"2024-05-20T06:18:57.597",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534756,1716185937618,150.0,8.495e-05,2,"2024-05-20T06:18:57.618",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534757,1716185937638,150.0,8.495e-05,2,"2024-05-20T06:18:57.638",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534758,1716185938891,150.0,8.495e-05,2,"2024-05-20T06:18:58.891",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534759,1716185938914,150.0,8.495e-05,2,"2024-05-20T06:18:58.914",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534760,1716185938938,291.58847278,8.495e-05,2,"2024-05-20T06:18:58.938",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534761,1716185938960,150.0,8.495e-05,2,"2024-05-20T06:18:58.960",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534762,1716185938985,1206.27604473,8.495e-05,2,"2024-05-20T06:18:58.985",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534763,1716185944485,590.0,0.0001958,15,"2024-05-20T06:19:04.485",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534764,1716185944998,590.0,0.0001957,15,"2024-05-20T06:19:04.998",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534765,1716185945897,590.0,0.0001956,15,"2024-05-20T06:19:05.897",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534766,1716185946500,324.0,0.0001958,15,"2024-05-20T06:19:06.500",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534767,1716185946570,207.0,0.0001958,15,"2024-05-20T06:19:06.570",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534768,1716185946851,324.0,0.0001957,15,"2024-05-20T06:19:06.851",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534769,1716185947311,207.0,0.0001957,15,"2024-05-20T06:19:07.311",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534770,1716185947913,324.0,0.0001956,15,"2024-05-20T06:19:07.913",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534771,1716185948033,207.0,0.0001956,15,"2024-05-20T06:19:08.033",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534772,1716185957495,2547.86451751,8.495e-05,2,"2024-05-20T06:19:17.495",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534773,1716185973494,2547.86451751,8.495e-05,2,"2024-05-20T06:19:33.494",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534774,1716185982335,555.13307541,8.495e-05,2,"2024-05-20T06:19:42.335",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534775,1716185985532,242.86184484,8.495e-05,2,"2024-05-20T06:19:45.532",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534776,1716185985950,-161.97865071,8.495e-05,2,"2024-05-20T06:19:45.950",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534777,1716185987516,-150.0,8.495e-05,2,"2024-05-20T06:19:47.516",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534778,1716185988232,-6.2991277,8.495e-05,2,"2024-05-20T06:19:48.232",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534779,1716185988253,-143.7008723,8.495e-05,2,"2024-05-20T06:19:48.253",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534780,1716185989292,-11.2991277,8.495e-05,2,"2024-05-20T06:19:49.292",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534781,1716185989313,-138.7008723,8.495e-05,2,"2024-05-20T06:19:49.313",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534782,1716185990505,-422.1958482,8.495e-05,2,"2024-05-20T06:19:50.505",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534783,1716185990528,-173.51087384,8.495e-05,2,"2024-05-20T06:19:50.528",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534784,1716185990549,-359.9286801,8.495e-05,2,"2024-05-20T06:19:50.549",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534785,1716185991510,-659.10473053,8.495e-05,2,"2024-05-20T06:19:51.510",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534786,1716185993421,-587.38121662,8.07e-05,2,"2024-05-20T06:19:53.421",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534787,1716185993940,-185.9,6.371e-05,2,"2024-05-20T06:19:53.940",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534788,1716185994523,-298.07712349,6.371e-05,2,"2024-05-20T06:19:54.523",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534789,1716185997079,-150.0,6.371e-05,2,"2024-05-20T06:19:57.079",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534790,1716185999297,-150.0,6.371e-05,2,"2024-05-20T06:19:59.297",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534791,1716186000887,-150.0,6.371e-05,2,"2024-05-20T06:20:00.887",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534792,1716186002673,-150.0,6.371e-05,2,"2024-05-20T06:20:02.673",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534793,1716186004330,-291.58847278,6.371e-05,2,"2024-05-20T06:20:04.330",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534794,1716186005934,-150.0,6.371e-05,2,"2024-05-20T06:20:05.934",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534795,1716186007485,-150.0,6.371e-05,2,"2024-05-20T06:20:07.485",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534796,1716186009854,-289.18990961,6.371e-05,2,"2024-05-20T06:20:09.854",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534797,1716186011201,-150.0,6.371e-05,2,"2024-05-20T06:20:11.201",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534798,1716186011933,-150.0,6.371e-05,2,"2024-05-20T06:20:11.933",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534799,1716186012804,-150.0,6.371e-05,2,"2024-05-20T06:20:12.804",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534800,1716186044516,-150.0,6.371e-05,2,"2024-05-20T06:20:44.516",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534801,1716186045138,-150.0,6.371e-05,2,"2024-05-20T06:20:45.138",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534802,1716186046074,-150.0,6.371e-05,2,"2024-05-20T06:20:46.074",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534803,1716186046453,-150.0,6.371e-05,2,"2024-05-20T06:20:46.453",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534804,1716186047889,-150.0,6.371e-05,2,"2024-05-20T06:20:47.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534805,1716186048730,-150.0,6.371e-05,2,"2024-05-20T06:20:48.730",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534806,1716186049348,-150.0,6.371e-05,2,"2024-05-20T06:20:49.348",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534807,1716186049934,-150.0,6.371e-05,2,"2024-05-20T06:20:49.934",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534808,1716186050527,-150.0,6.371e-05,2,"2024-05-20T06:20:50.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534809,1716186051829,-150.0,6.052e-05,2,"2024-05-20T06:20:51.829",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534810,1716186053735,-150.0,6.052e-05,2,"2024-05-20T06:20:53.735",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534811,1716186054685,-150.0,6.052e-05,2,"2024-05-20T06:20:54.685",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534812,1716186055602,-150.0,6.052e-05,2,"2024-05-20T06:20:55.602",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534813,1716186056568,-150.0,6.052e-05,2,"2024-05-20T06:20:56.568",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534814,1716186057048,-150.0,6.052e-05,2,"2024-05-20T06:20:57.048",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534815,1716186064406,2186.45819166,4.778e-05,2,"2024-05-20T06:21:04.406",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534816,1716186064496,227.0,0.0001958,15,"2024-05-20T06:21:04.496",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534817,1716186064916,227.0,0.0001957,15,"2024-05-20T06:21:04.916",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534818,1716186065429,227.0,0.0001956,15,"2024-05-20T06:21:05.429",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534820,1716186184621,413.0,0.0001958,15,"2024-05-20T06:23:04.621",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534821,1716186184679,259.92,0.0001958,15,"2024-05-20T06:23:04.679",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534822,1716186185060,159.0,0.0001958,15,"2024-05-20T06:23:05.060",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534823,1716186185136,413.0,0.0001957,15,"2024-05-20T06:23:05.136",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534824,1716186185563,230.27,0.0001958,15,"2024-05-20T06:23:05.563",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534825,1716186185654,159.0,0.0001957,15,"2024-05-20T06:23:05.654",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534826,1716186185721,413.0,0.0001956,15,"2024-05-20T06:23:05.721",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534827,1716186186047,159.0,0.0001956,15,"2024-05-20T06:23:06.047",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534828,1716186305667,150.5,0.0001958,15,"2024-05-20T06:25:05.667",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534829,1716186306161,150.5,0.0001957,15,"2024-05-20T06:25:06.161",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534830,1716186307090,150.5,0.0001956,15,"2024-05-20T06:25:07.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534831,1716186309274,-364.27737293,8.068e-05,2,"2024-05-20T06:25:09.274",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534832,1716186309306,-1123.35495361,8.069e-05,2,"2024-05-20T06:25:09.306",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534833,1716186309330,-156.07914669,8.495e-05,2,"2024-05-20T06:25:09.330",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534834,1716186309353,-7356.28852677,0.00010958,2,"2024-05-20T06:25:09.353",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534835,1716186425228,289.0,0.0001958,15,"2024-05-20T06:27:05.228",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534836,1716186425666,150.5,0.0001958,15,"2024-05-20T06:27:05.666",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534837,1716186425698,289.0,0.0001957,15,"2024-05-20T06:27:05.698",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534838,1716186426146,150.5,0.0001957,15,"2024-05-20T06:27:06.146",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534839,1716186426180,289.0,0.0001956,15,"2024-05-20T06:27:06.180",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534840,1716186426623,150.5,0.0001956,15,"2024-05-20T06:27:06.623",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534850,1716186488852,28576.0,0.0001269,120,"2024-05-20T06:28:08.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534851,1716186545711,210.5,0.0001958,15,"2024-05-20T06:29:05.711",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534895,1716186631879,-364.27737293,9.824e-05,2,"2024-05-20T06:30:31.879",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534896,1716186631889,-155.0,9.825e-05,2,"2024-05-20T06:30:31.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534897,1716186631899,-410.51,9.826e-05,2,"2024-05-20T06:30:31.899",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534898,1716186631909,-185.9,0.00010959,2,"2024-05-20T06:30:31.909",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534899,1716186631919,-7243.45215912,0.00011545,2,"2024-05-20T06:30:31.919",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534900,1716186631930,-280.56667432,0.00011545,2,"2024-05-20T06:30:31.930",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534901,1716186631943,-426.46091816,0.00011545,2,"2024-05-20T06:30:31.943",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534902,1716186631956,-15939.5202484,0.00011545,2,"2024-05-20T06:30:31.956",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534903,1716186631967,-2011.7542083,0.00011581,2,"2024-05-20T06:30:31.967",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534904,1716186631979,-689.36804504,0.00011581,2,"2024-05-20T06:30:31.979",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534905,1716186632041,-472.58774666,0.00011581,2,"2024-05-20T06:30:32.041",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534906,1716186632050,-1978.31,0.00011637,2,"2024-05-20T06:30:32.050",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534907,1716186632060,-250.0,0.00011663,2,"2024-05-20T06:30:32.060",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534908,1716186632069,-181.78,0.00011663,2,"2024-05-20T06:30:32.069",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534909,1716186632079,-224.34,0.00011663,2,"2024-05-20T06:30:32.079",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534910,1716186632088,-150.0,0.00011677,2,"2024-05-20T06:30:32.088",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534911,1716186632098,-4845.07,0.00011677,2,"2024-05-20T06:30:32.098",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534912,1716186632107,-250.0,0.00011685,2,"2024-05-20T06:30:32.107",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534913,1716186632117,-480.0,0.00011697,2,"2024-05-20T06:30:32.117",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534914,1716186632130,-410.51,0.0001209,2,"2024-05-20T06:30:32.130",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534915,1716186632140,-163.9,0.00012192,2,"2024-05-20T06:30:32.140",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534916,1716186632150,-13353.65362722,0.00012244,2,"2024-05-20T06:30:32.150",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534917,1716186632162,-499.99,0.00012244,2,"2024-05-20T06:30:32.162",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534918,1716186632172,-500.0,0.00012282,2,"2024-05-20T06:30:32.172",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534919,1716186632182,-150.99,0.00012282,2,"2024-05-20T06:30:32.182",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534920,1716186632192,-308.53620513,0.00012347,2,"2024-05-20T06:30:32.192",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534921,1716186632202,-155.0,0.000125,2,"2024-05-20T06:30:32.202",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534922,1716186632214,-155.0,0.00012514,2,"2024-05-20T06:30:32.214",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534923,1716186632226,-167.53,0.00012515,2,"2024-05-20T06:30:32.226",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534924,1716186632236,-520.0,0.00012638,2,"2024-05-20T06:30:32.236",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534925,1716186632247,-155.0,0.00012698,2,"2024-05-20T06:30:32.247",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534926,1716186632257,-172.45690402,0.00012699,2,"2024-05-20T06:30:32.257",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534927,1716186632267,-1000.0,0.000127,2,"2024-05-20T06:30:32.267",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534928,1716186632276,-29237.3173,0.000127,2,"2024-05-20T06:30:32.276",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534929,1716186632286,-2594.0397,0.000127,2,"2024-05-20T06:30:32.286",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534930,1716186632296,-2500.0,0.000127,2,"2024-05-20T06:30:32.296",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534931,1716186632305,-334.36260949,0.00012798,2,"2024-05-20T06:30:32.305",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534932,1716186632315,-197.59010945,0.00012798,2,"2024-05-20T06:30:32.315",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534933,1716186632326,-783.21738638,0.00012799,2,"2024-05-20T06:30:32.326",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534934,1716186632335,-139196.49757704,0.000128,2,"2024-05-20T06:30:32.335",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534935,1716186632347,-1373.27,0.000128,2,"2024-05-20T06:30:32.347",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534936,1716186632360,-522.3297664,0.000128,2,"2024-05-20T06:30:32.360",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534941,1716186632409,-103907.90265656,0.000128,2,"2024-05-20T06:30:32.409",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534943,1716186632418,-39176.0127,0.000128,2,"2024-05-20T06:30:32.418",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534945,1716186632427,-263.5431,0.000128,2,"2024-05-20T06:30:32.427",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534947,1716186632437,-509.97535655,0.000128,2,"2024-05-20T06:30:32.437",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534949,1716186632447,-1694.92554,0.0001288,2,"2024-05-20T06:30:32.447",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534951,1716186632457,-795.96012515,0.00012889,2,"2024-05-20T06:30:32.457",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534953,1716186632467,-405.07638215,0.00012898,2,"2024-05-20T06:30:32.467",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534955,1716186632476,-74305.11837015,0.000129,2,"2024-05-20T06:30:32.476",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534957,1716186632488,-2189.4,0.000129,2,"2024-05-20T06:30:32.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534959,1716186632499,-397.08384421,0.000129,2,"2024-05-20T06:30:32.499",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534996,1716186638508,-23108.39778564,0.000129,2,"2024-05-20T06:30:38.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327534998,1716186638517,-584.23578726,0.000129,2,"2024-05-20T06:30:38.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535000,1716186638526,-1694.92555,0.000129,2,"2024-05-20T06:30:38.526",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535002,1716186638535,-199.16432023,0.000129,2,"2024-05-20T06:30:38.535",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535004,1716186638545,-557.85064523,0.000129,2,"2024-05-20T06:30:38.545",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535005,1716186638554,-784.10875783,0.000129,2,"2024-05-20T06:30:38.554",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535006,1716186638563,-1694.92554,0.0001292,2,"2024-05-20T06:30:38.563",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535007,1716186638573,-151.78,0.0001299,2,"2024-05-20T06:30:38.573",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535008,1716186638582,-155.39633957,0.0001299,2,"2024-05-20T06:30:38.582",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535009,1716186638592,-414.28119384,0.00012997,2,"2024-05-20T06:30:38.592",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535010,1716186638602,-410.14975934,0.00012998,2,"2024-05-20T06:30:38.602",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535011,1716186638611,-2361.97518554,0.00012998,2,"2024-05-20T06:30:38.611",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535012,1716186638620,-206.17635877,0.00012999,2,"2024-05-20T06:30:38.620",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535013,1716186638629,-1063.74496657,0.00012999,2,"2024-05-20T06:30:38.629",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535014,1716186638638,-33717.88781022,0.00012999,2,"2024-05-20T06:30:38.638",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535019,1716186638843,-1139.05925944,0.00012999,2,"2024-05-20T06:30:38.843",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535021,1716186638852,-1361779.88193773,0.00013,2,"2024-05-20T06:30:38.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535023,1716186638863,-253.45188859,0.00013,2,"2024-05-20T06:30:38.863",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535027,1716186638893,-3371474.17668556,0.00013,2,"2024-05-20T06:30:38.893",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535029,1716186638903,-457.74988423,0.00013,2,"2024-05-20T06:30:38.903",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535031,1716186638912,-1694.92554,0.00013,2,"2024-05-20T06:30:38.912",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535033,1716186638922,-1694.92555,0.00013,2,"2024-05-20T06:30:38.922",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535035,1716186638931,-1694.92554,0.00013,2,"2024-05-20T06:30:38.931",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535037,1716186638940,-171.03,0.00013001,2,"2024-05-20T06:30:38.940",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535039,1716186638950,-5522.8534305,0.00013012,2,"2024-05-20T06:30:38.950",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535041,1716186638959,-2652.2009952,0.00013012,2,"2024-05-20T06:30:38.959",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535043,1716186638968,-71035.0741775,0.00013021,2,"2024-05-20T06:30:38.968",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535045,1716186638977,-4183.1447813,0.00013063,2,"2024-05-20T06:30:38.977",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535047,1716186638986,-480.0,0.0001316,2,"2024-05-20T06:30:38.986",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535049,1716186638995,-1000.0,0.00013425,2,"2024-05-20T06:30:38.995",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535051,1716186639005,-2751.0,0.00013699,2,"2024-05-20T06:30:39.005",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535053,1716186639014,-500.0,0.00013699,2,"2024-05-20T06:30:39.014",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535055,1716186639023,-200.0,0.00013699,2,"2024-05-20T06:30:39.023",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535057,1716186639032,-150.0,0.000138,2,"2024-05-20T06:30:39.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535059,1716186639042,-151.49,0.00013973,2,"2024-05-20T06:30:39.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535061,1716186639051,-156.4,0.00013973,2,"2024-05-20T06:30:39.051",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535063,1716186639060,-153.95,0.00013973,2,"2024-05-20T06:30:39.060",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535065,1716186639070,-152.32,0.00013973,2,"2024-05-20T06:30:39.070",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535067,1716186639079,-157.84,0.00013973,2,"2024-05-20T06:30:39.079",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535069,1716186639090,-192.97869952,0.00014,2,"2024-05-20T06:30:39.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535071,1716186639099,-161.78,0.00014148,2,"2024-05-20T06:30:39.099",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535073,1716186639109,-520.0,0.00014217,2,"2024-05-20T06:30:39.109",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535075,1716186639118,-410.51,0.00014354,2,"2024-05-20T06:30:39.118",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535077,1716186639128,-1978.31,0.00014377,2,"2024-05-20T06:30:39.128",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535079,1716186639142,-480.0,0.00014622,2,"2024-05-20T06:30:39.142",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535081,1716186639152,-10000.0,0.00014734,2,"2024-05-20T06:30:39.152",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535083,1716186639161,-187.57809707,0.000149,2,"2024-05-20T06:30:39.161",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535085,1716186639171,-257.65395905,0.00015,2,"2024-05-20T06:30:39.171",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535087,1716186639180,-618.8768531,0.00015,2,"2024-05-20T06:30:39.180",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535088,1716186639189,-200.0,0.00015,2,"2024-05-20T06:30:39.189",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535091,1716186639199,-9710.20127402,0.00015,2,"2024-05-20T06:30:39.199",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535093,1716186639208,-155.57702021,0.00015,2,"2024-05-20T06:30:39.208",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535095,1716186639218,-5900.0,0.00015,2,"2024-05-20T06:30:39.218",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535097,1716186639228,-300.0,0.00015068,2,"2024-05-20T06:30:39.228",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535098,1716186639237,-509.97535655,0.00015264,2,"2024-05-20T06:30:39.237",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535100,1716186639248,-161.78,0.00015562,2,"2024-05-20T06:30:39.248",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535101,1716186639258,-405.07638212,0.00015722,2,"2024-05-20T06:30:39.258",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535102,1716186639267,-795.96012507,0.00015722,2,"2024-05-20T06:30:39.267",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535103,1716186639435,-552.857,0.00015723,2,"2024-05-20T06:30:39.435",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535104,1716186639488,-1659.459,0.00015723,2,"2024-05-20T06:30:39.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535105,1716186639499,-3180.295,0.00015723,2,"2024-05-20T06:30:39.499",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535106,1716186639508,-1138.278,0.00015723,2,"2024-05-20T06:30:39.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535107,1716186639518,-217.0,0.00015723,2,"2024-05-20T06:30:39.518",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535108,1716186639528,-3526.798,0.00015723,2,"2024-05-20T06:30:39.528",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535109,1716186639538,-3880.3,0.00015723,2,"2024-05-20T06:30:39.538",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535110,1716186639548,-289.0,0.00015723,2,"2024-05-20T06:30:39.548",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535111,1716186639558,-2159.0,0.00015723,2,"2024-05-20T06:30:39.558",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535112,1716186639568,-1225.0,0.00015723,2,"2024-05-20T06:30:39.568",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535113,1716186639578,-557.328,0.00015723,2,"2024-05-20T06:30:39.578",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535114,1716186639589,-1642.0,0.00015723,2,"2024-05-20T06:30:39.589",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535115,1716186639599,-199.16432016,0.00015778,2,"2024-05-20T06:30:39.599",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535116,1716186639608,-520.0,0.00015797,2,"2024-05-20T06:30:39.608",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535117,1716186639618,-167.0,0.00015831,2,"2024-05-20T06:30:39.618",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535118,1716186639627,-162.667,0.00015923,2,"2024-05-20T06:30:39.627",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535119,1716186639637,-179.0,0.00015923,2,"2024-05-20T06:30:39.637",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535120,1716186639646,-206.942,0.00015923,2,"2024-05-20T06:30:39.646",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535121,1716186639656,-228.014,0.00015923,2,"2024-05-20T06:30:39.656",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535122,1716186639665,-150.157,0.00015923,2,"2024-05-20T06:30:39.665",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535123,1716186639675,-10000.0,0.00016,2,"2024-05-20T06:30:39.675",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535124,1716186639684,-480.0,0.00016084,2,"2024-05-20T06:30:39.684",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535125,1716186639693,-9999.99,0.00016116,2,"2024-05-20T06:30:39.693",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535126,1716186639703,-167.0,0.00016354,2,"2024-05-20T06:30:39.703",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535127,1716186639713,-300.0,0.00016438,2,"2024-05-20T06:30:39.713",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535128,1716186639723,-150.0,0.00016548,3,"2024-05-20T06:30:39.723",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535129,1716186639732,-150.0,0.00016548,2,"2024-05-20T06:30:39.732",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535130,1716186639741,-410.51,0.00016618,2,"2024-05-20T06:30:39.741",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535132,1716186639751,-180.0,0.00016712,2,"2024-05-20T06:30:39.751",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535133,1716186639761,-167.0,0.00016876,2,"2024-05-20T06:30:39.761",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535134,1716186639770,-162.67573837,0.000169,2,"2024-05-20T06:30:39.770",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535135,1716186639780,-161.78,0.00016977,2,"2024-05-20T06:30:39.780",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535136,1716186639789,-1978.31,0.00017117,2,"2024-05-20T06:30:39.789",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535137,1716186639799,-1380.55997718,0.00017257,2,"2024-05-20T06:30:39.799",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535138,1716186639808,-4596.06799645,0.00017258,2,"2024-05-20T06:30:39.808",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535139,1716186639818,-520.0,0.00017377,2,"2024-05-20T06:30:39.818",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535140,1716186639827,-167.0,0.00017399,2,"2024-05-20T06:30:39.827",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535141,1716186639837,-480.0,0.00017546,2,"2024-05-20T06:30:39.837",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535142,1716186639846,-509.97535655,0.00017727,2,"2024-05-20T06:30:39.846",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535143,1716186639856,-1446.25,0.00017728,2,"2024-05-20T06:30:39.856",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535144,1716186639866,-4118.99,0.00017728,2,"2024-05-20T06:30:39.866",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535145,1716186639875,-167.0,0.00017921,2,"2024-05-20T06:30:39.875",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535146,1716186639885,-7275.13919532,0.00018,2,"2024-05-20T06:30:39.885",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535147,1716186639895,-158.43327398,0.00018,2,"2024-05-20T06:30:39.895",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535148,1716186639904,-1108.9569811,0.00018,2,"2024-05-20T06:30:39.904",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535150,1716186639915,-1658.92567629,0.000181,2,"2024-05-20T06:30:39.915",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535151,1716186639924,-163.9,0.00018287,2,"2024-05-20T06:30:39.924",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535152,1716186639934,-167.0,0.00018444,2,"2024-05-20T06:30:39.934",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535153,1716186639943,-955.79803048,0.00018582,2,"2024-05-20T06:30:39.943",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535154,1716186639953,-289.0,0.00018723,2,"2024-05-20T06:30:39.953",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535156,1716186639963,-1225.0,0.00018723,2,"2024-05-20T06:30:39.963",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535158,1716186639973,-544.0,0.00018723,2,"2024-05-20T06:30:39.973",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535159,1716186639983,-1642.0,0.00018723,2,"2024-05-20T06:30:39.983",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535160,1716186639992,-405.07638212,0.00018744,2,"2024-05-20T06:30:39.992",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535161,1716186640002,-795.96012507,0.00018744,2,"2024-05-20T06:30:40.002",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535162,1716186640012,-199.16432016,0.00018855,2,"2024-05-20T06:30:40.012",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535163,1716186640022,-410.51,0.00018882,2,"2024-05-20T06:30:40.022",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535164,1716186640032,-150.0,0.00018923,2,"2024-05-20T06:30:40.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535165,1716186640042,-520.0,0.00018957,2,"2024-05-20T06:30:40.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535166,1716186640052,-195.23672401,0.00019,2,"2024-05-20T06:30:40.052",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535167,1716186640061,-1034.23003402,0.00019,2,"2024-05-20T06:30:40.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535168,1716186640071,-150.0,0.00019134,2,"2024-05-20T06:30:40.071",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535169,1716186640080,-178.7100859,0.00019178,2,"2024-05-20T06:30:40.080",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535170,1716186640090,-500.0,0.00019178,2,"2024-05-20T06:30:40.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535171,1716186640100,-208.1547852,0.00019178,2,"2024-05-20T06:30:40.100",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535172,1716186640109,-500.0,0.00019178,2,"2024-05-20T06:30:40.109",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535173,1716186640120,-645.47009746,0.00019178,2,"2024-05-20T06:30:40.120",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535174,1716186640134,-500.0,0.00019178,2,"2024-05-20T06:30:40.134",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535175,1716186640144,-500.0,0.00019178,2,"2024-05-20T06:30:40.144",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535176,1716186640154,-500.0,0.00019178,2,"2024-05-20T06:30:40.154",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535177,1716186640163,-500.0,0.00019178,2,"2024-05-20T06:30:40.163",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535178,1716186640174,-500.0,0.00019178,2,"2024-05-20T06:30:40.174",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535179,1716186640184,-4984.88,0.00019178,2,"2024-05-20T06:30:40.184",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535180,1716186640193,-2604.67361667,0.00019188,2,"2024-05-20T06:30:40.193",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535181,1716186640207,-3880.44171252,0.000192,2,"2024-05-20T06:30:40.207",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535182,1716186640217,-1889.76,0.000192,2,"2024-05-20T06:30:40.217",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535183,1716186640227,-1573.96,0.000192,2,"2024-05-20T06:30:40.227",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535184,1716186640236,-843.0,0.000192,3,"2024-05-20T06:30:40.236",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535185,1716186640247,-155.0,0.00019364,2,"2024-05-20T06:30:40.247",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535186,1716186640257,-1027.641514,0.00019452,2,"2024-05-20T06:30:40.257",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535187,1716186640266,-151.78,0.0001949,2,"2024-05-20T06:30:40.266",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535188,1716186640277,-906.44195135,0.000195,2,"2024-05-20T06:30:40.277",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535189,1716186640288,-8349.0,0.000195,3,"2024-05-20T06:30:40.288",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535190,1716186640298,-500.0,0.000195,2,"2024-05-20T06:30:40.298",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535191,1716186640308,-500.0,0.000195,2,"2024-05-20T06:30:40.308",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535192,1716186640318,-71923.85564539,0.0001956,2,"2024-05-20T06:30:40.318",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535193,1716186640328,-1039.06903091,0.0001956,2,"2024-05-20T06:30:40.328",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535194,1716186640340,-155.0,0.0001956,2,"2024-05-20T06:30:40.340",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535195,1716186640349,-872.97063068,0.0001956,2,"2024-05-20T06:30:40.349",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535196,1716186640359,-488612.34956944,0.0001956,2,"2024-05-20T06:30:40.359",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535197,1716186640369,-2000.0,0.0001958,2,"2024-05-20T06:30:40.369",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535198,1716186640379,-200.0,0.0001958,2,"2024-05-20T06:30:40.379",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535199,1716186640388,-346.28428884,0.0001958,2,"2024-05-20T06:30:40.388",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535200,1716186640398,-173.51087384,0.0001958,2,"2024-05-20T06:30:40.398",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535201,1716186640408,-155.0,0.0001958,2,"2024-05-20T06:30:40.408",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535202,1716186640418,-155.0,0.0001958,2,"2024-05-20T06:30:40.418",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535203,1716186640428,-180.19382766,0.0001958,2,"2024-05-20T06:30:40.428",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535204,1716186640438,-150.0,0.0001958,2,"2024-05-20T06:30:40.438",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535205,1716186640449,-560.8967205,0.0001958,2,"2024-05-20T06:30:40.449",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535206,1716186640459,-20219.84291804,0.0001958,2,"2024-05-20T06:30:40.459",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535207,1716186640469,-7518.67413038,0.0001958,2,"2024-05-20T06:30:40.469",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535208,1716186640479,-362.16409873,0.0001958,2,"2024-05-20T06:30:40.479",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535209,1716186640488,-1043.50527684,0.0001958,2,"2024-05-20T06:30:40.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535210,1716186640499,-289.22433229,0.0001958,2,"2024-05-20T06:30:40.499",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535211,1716186640509,-1360.30965247,0.0001958,2,"2024-05-20T06:30:40.509",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535212,1716186640520,-292.35374371,0.0001958,2,"2024-05-20T06:30:40.520",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535213,1716186640530,-155.0,0.0001958,2,"2024-05-20T06:30:40.530",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535214,1716186640539,-409.74863585,0.0001958,2,"2024-05-20T06:30:40.539",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535215,1716186640549,-19730.16017374,0.0001958,2,"2024-05-20T06:30:40.549",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535216,1716186640559,-500.0,0.0001958,2,"2024-05-20T06:30:40.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535217,1716186640569,-299.30170651,0.0001959,2,"2024-05-20T06:30:40.569",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535218,1716186640579,-19615.65373925,0.000196,2,"2024-05-20T06:30:40.579",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535219,1716186640591,-5000.0,0.000197,2,"2024-05-20T06:30:40.591",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535220,1716186640602,-2000.0,0.00019776,2,"2024-05-20T06:30:40.602",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535221,1716186640612,-200.0,0.00019776,2,"2024-05-20T06:30:40.612",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535222,1716186640623,-579.0,0.000199,5,"2024-05-20T06:30:40.623",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535223,1716186640634,-2000.0,0.00019974,2,"2024-05-20T06:30:40.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535224,1716186640644,-200.0,0.00019974,2,"2024-05-20T06:30:40.644",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535225,1716186640655,-11973.14367307,0.0002,2,"2024-05-20T06:30:40.655",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535226,1716186640664,-155.0,0.0002,2,"2024-05-20T06:30:40.664",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535227,1716186640674,-1773.05966905,0.0002,2,"2024-05-20T06:30:40.674",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535228,1716186640684,-180.92177585,0.0002,2,"2024-05-20T06:30:40.684",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535229,1716186640694,-1204.93554904,0.0002,2,"2024-05-20T06:30:40.694",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535230,1716186640704,-155.0,0.0002,2,"2024-05-20T06:30:40.704",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535231,1716186640714,-1654.66207998,0.0002,2,"2024-05-20T06:30:40.714",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535232,1716186640723,-546.89106013,0.0002,2,"2024-05-20T06:30:40.723",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535233,1716186640733,-9951.41287389,0.0002,2,"2024-05-20T06:30:40.733",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535234,1716186640743,-1262.82225324,0.0002,2,"2024-05-20T06:30:40.743",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535235,1716186640752,-155.0,0.0002,2,"2024-05-20T06:30:40.752",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535236,1716186640762,-155.08884548,0.0002,2,"2024-05-20T06:30:40.762",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535237,1716186640771,-150.0,0.0002,2,"2024-05-20T06:30:40.771",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535238,1716186640781,-1000.0,0.00020065,2,"2024-05-20T06:30:40.781",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535239,1716186640791,-7600.0,0.0002009,2,"2024-05-20T06:30:40.791",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535240,1716186640800,-1842.84733006,0.00020173,2,"2024-05-20T06:30:40.800",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535241,1716186640810,-200.0,0.00020173,2,"2024-05-20T06:30:40.810",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535242,1716186640820,-509.97535655,0.00020191,2,"2024-05-20T06:30:40.820",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535243,1716186640830,-1027.641514,0.00020274,2,"2024-05-20T06:30:40.830",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535244,1716186640841,-200.0,0.00020375,2,"2024-05-20T06:30:40.841",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535245,1716186640851,-869.61,0.00020435,2,"2024-05-20T06:30:40.851",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535246,1716186640860,-150.0,0.000205,2,"2024-05-20T06:30:40.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535247,1716186640870,-170.85,0.00020548,2,"2024-05-20T06:30:40.870",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535248,1716186640880,-1377.61483031,0.00021,2,"2024-05-20T06:30:40.880",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535249,1716186640889,-150.0,0.00021,2,"2024-05-20T06:30:40.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535250,1716186640899,-157.97548634,0.00021089,2,"2024-05-20T06:30:40.899",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535251,1716186640908,-1027.641514,0.00021096,2,"2024-05-20T06:30:40.908",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535252,1716186640917,-235.71183241,0.00021118,2,"2024-05-20T06:30:40.917",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535253,1716186640927,-538.02243809,0.00021123,2,"2024-05-20T06:30:40.927",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535254,1716186640937,-410.51,0.00021146,2,"2024-05-20T06:30:40.937",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535255,1716186640946,-153.02819881,0.0002123,2,"2024-05-20T06:30:40.946",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535256,1716186640956,-186.84082463,0.00021259,2,"2024-05-20T06:30:40.956",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535257,1716186640965,-1182.56210568,0.00021261,2,"2024-05-20T06:30:40.965",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535258,1716186640975,-152.18902764,0.00021313,2,"2024-05-20T06:30:40.975",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535259,1716186640984,-538.02243809,0.00021356,2,"2024-05-20T06:30:40.984",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535260,1716186640993,-479.55,0.0002137,2,"2024-05-20T06:30:40.993",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535261,1716186641002,-756.4,0.0002137,2,"2024-05-20T06:30:41.002",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535262,1716186641012,-1889.76,0.000214,2,"2024-05-20T06:30:41.012",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535263,1716186641022,-1573.96,0.000214,2,"2024-05-20T06:30:41.022",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535264,1716186641032,-157.052014,0.00021448,4,"2024-05-20T06:30:41.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535265,1716186641042,-300.0,0.00021457,2,"2024-05-20T06:30:41.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535266,1716186641051,-2100.0,0.00021457,2,"2024-05-20T06:30:41.051",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535267,1716186641061,-150.0,0.000215,3,"2024-05-20T06:30:41.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535268,1716186641070,-166.66666666,0.00021592,2,"2024-05-20T06:30:41.070",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535269,1716186641080,-152.18902764,0.000216,2,"2024-05-20T06:30:41.080",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535270,1716186641091,-154.61721695,0.00021639,2,"2024-05-20T06:30:41.091",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535271,1716186641100,-813.71626425,0.00021642,2,"2024-05-20T06:30:41.100",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535272,1716186641110,-869.42,0.00021657,2,"2024-05-20T06:30:41.110",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535273,1716186641119,-415.41,0.00021657,2,"2024-05-20T06:30:41.119",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535274,1716186641129,-415.41,0.00021657,2,"2024-05-20T06:30:41.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535275,1716186641141,-869.42,0.00021657,2,"2024-05-20T06:30:41.141",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535276,1716186641151,-415.41,0.00021657,2,"2024-05-20T06:30:41.151",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535277,1716186641160,-869.42,0.00021657,2,"2024-05-20T06:30:41.160",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535278,1716186641169,-167.9037705,0.00021658,2,"2024-05-20T06:30:41.169",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535279,1716186641179,-151.97251436,0.00021676,2,"2024-05-20T06:30:41.179",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535280,1716186641188,-166.66666666,0.00021705,2,"2024-05-20T06:30:41.188",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535281,1716186641197,-150.0,0.00021721,3,"2024-05-20T06:30:41.197",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535282,1716186641206,-235.783,0.00021723,2,"2024-05-20T06:30:41.206",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535283,1716186641216,-523.835,0.00021723,2,"2024-05-20T06:30:41.216",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535284,1716186641225,-544.0,0.00021723,2,"2024-05-20T06:30:41.225",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535285,1716186641236,-157.052014,0.00021748,4,"2024-05-20T06:30:41.236",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535286,1716186641245,-405.07638212,0.00021767,2,"2024-05-20T06:30:41.245",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535287,1716186641254,-795.96012507,0.00021767,2,"2024-05-20T06:30:41.254",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535288,1716186641264,-288.87973572,0.00021769,2,"2024-05-20T06:30:41.264",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535289,1716186641273,-6769.49926427,0.000219,2,"2024-05-20T06:30:41.273",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535290,1716186641282,-1000.0,0.000219,2,"2024-05-20T06:30:41.282",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535291,1716186641291,-1582.56,0.00021918,2,"2024-05-20T06:30:41.291",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535292,1716186641300,-2000.0,0.00021918,2,"2024-05-20T06:30:41.300",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535293,1716186641310,-163.86,0.00021918,2,"2024-05-20T06:30:41.310",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535294,1716186641319,-878.01,0.00021918,2,"2024-05-20T06:30:41.319",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535295,1716186641328,-1027.641514,0.00021918,2,"2024-05-20T06:30:41.328",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535296,1716186641338,-506.12381843,0.0002192,2,"2024-05-20T06:30:41.338",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535297,1716186641347,-150.0,0.00021923,2,"2024-05-20T06:30:41.347",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535298,1716186641357,-199.16432016,0.00021933,2,"2024-05-20T06:30:41.357",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535299,1716186641366,-166.66666666,0.00021936,2,"2024-05-20T06:30:41.366",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535300,1716186641375,-157.38762473,0.00021956,2,"2024-05-20T06:30:41.375",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535301,1716186641384,-10599.43219035,0.00022,2,"2024-05-20T06:30:41.384",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535302,1716186641393,-150.0,0.00022,3,"2024-05-20T06:30:41.393",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535303,1716186641403,-235.71183241,0.00022009,2,"2024-05-20T06:30:41.403",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535304,1716186641412,-813.71626425,0.00022105,2,"2024-05-20T06:30:41.412",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535306,1716186641421,-153.93988,0.00022183,2,"2024-05-20T06:30:41.421",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535307,1716186641430,-154.81580749,0.00022264,2,"2024-05-20T06:30:41.430",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535308,1716186641439,-300.0,0.00022295,2,"2024-05-20T06:30:41.439",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535309,1716186641448,-226.0,0.000223,2,"2024-05-20T06:30:41.448",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535310,1716186641458,-167.9037705,0.00022358,2,"2024-05-20T06:30:41.458",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535311,1716186641466,-151.97251436,0.00022368,2,"2024-05-20T06:30:41.466",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535312,1716186641476,-178.44419261,0.00022396,2,"2024-05-20T06:30:41.476",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535313,1716186641485,-157.052014,0.00022448,4,"2024-05-20T06:30:41.485",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535314,1716186641494,-300.0,0.00022451,2,"2024-05-20T06:30:41.494",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535315,1716186641503,-2500.0,0.000225,2,"2024-05-20T06:30:41.503",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535316,1716186641512,-150.0,0.000225,3,"2024-05-20T06:30:41.512",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535317,1716186641522,-967.78835337,0.00022557,2,"2024-05-20T06:30:41.522",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535318,1716186641531,-186.84082463,0.00022557,2,"2024-05-20T06:30:41.531",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535319,1716186641540,-151.97251436,0.00022588,2,"2024-05-20T06:30:41.540",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535320,1716186641549,-216.24329471,0.00022604,2,"2024-05-20T06:30:41.549",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535321,1716186641558,-300.0,0.00022614,2,"2024-05-20T06:30:41.558",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535322,1716186641567,-415.41,0.00022615,2,"2024-05-20T06:30:41.567",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535323,1716186641576,-869.42,0.00022615,2,"2024-05-20T06:30:41.576",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535324,1716186641588,-415.41,0.00022615,2,"2024-05-20T06:30:41.588",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535325,1716186641597,-869.42,0.00022615,2,"2024-05-20T06:30:41.597",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535326,1716186641607,-637.96,0.00022615,2,"2024-05-20T06:30:41.607",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535327,1716186641616,-749.28,0.00022615,2,"2024-05-20T06:30:41.616",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535328,1716186641625,-167.9037705,0.00022639,2,"2024-05-20T06:30:41.625",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535329,1716186641634,-509.97535655,0.00022655,2,"2024-05-20T06:30:41.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535330,1716186641643,-1500.0,0.00022684,2,"2024-05-20T06:30:41.643",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535331,1716186641652,-1027.641514,0.0002274,2,"2024-05-20T06:30:41.652",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535332,1716186641662,-154.81580749,0.00022746,2,"2024-05-20T06:30:41.662",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535333,1716186641671,-157.052014,0.00022748,4,"2024-05-20T06:30:41.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535334,1716186641680,-1530.45222948,0.00022749,2,"2024-05-20T06:30:41.680",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535335,1716186641690,-153.95,0.00022759,2,"2024-05-20T06:30:41.690",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535336,1716186641699,-170.50160017,0.00022785,2,"2024-05-20T06:30:41.699",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535337,1716186641708,-153.93988,0.00022835,2,"2024-05-20T06:30:41.708",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535338,1716186641717,-1002.55013783,0.00022865,2,"2024-05-20T06:30:41.717",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535339,1716186641727,-154.81580749,0.00022879,2,"2024-05-20T06:30:41.727",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535340,1716186641736,-1889.76,0.000229,2,"2024-05-20T06:30:41.736",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535341,1716186641745,-1573.96,0.000229,2,"2024-05-20T06:30:41.745",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535342,1716186641754,-186.84082463,0.00022912,2,"2024-05-20T06:30:41.754",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535343,1716186641763,-154.61721695,0.0002294,2,"2024-05-20T06:30:41.763",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535344,1716186641772,-1500.0,0.0002299,2,"2024-05-20T06:30:41.772",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535345,1716186641781,-155.0,0.00023,2,"2024-05-20T06:30:41.781",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535346,1716186641790,-1500.0,0.00023,2,"2024-05-20T06:30:41.790",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535347,1716186641799,-150.0,0.00023,3,"2024-05-20T06:30:41.799",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535348,1716186641808,-263.1548564,0.00023,2,"2024-05-20T06:30:41.808",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535349,1716186641817,-1500.0,0.00023025,2,"2024-05-20T06:30:41.817",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535350,1716186641826,-216.24329471,0.00023047,2,"2024-05-20T06:30:41.826",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535351,1716186641835,-813.71626425,0.00023053,2,"2024-05-20T06:30:41.835",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535352,1716186641845,-1182.56210568,0.00023076,2,"2024-05-20T06:30:41.845",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535353,1716186641854,-1500.0,0.00023086,2,"2024-05-20T06:30:41.854",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535354,1716186641863,-1500.0,0.00023095,2,"2024-05-20T06:30:41.863",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535355,1716186641873,-216.24329471,0.00023103,2,"2024-05-20T06:30:41.873",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535356,1716186641882,-155.0,0.00023162,2,"2024-05-20T06:30:41.882",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535357,1716186641891,-158.84348736,0.00023205,2,"2024-05-20T06:30:41.891",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535358,1716186641900,-154.81580749,0.00023332,2,"2024-05-20T06:30:41.900",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535359,1716186641909,-166.66666666,0.00023363,2,"2024-05-20T06:30:41.909",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535360,1716186641918,-200.47192505,0.0002337,2,"2024-05-20T06:30:41.918",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535361,1716186641928,-3846.94130324,0.000234,2,"2024-05-20T06:30:41.928",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535362,1716186641937,-410.51,0.0002341,2,"2024-05-20T06:30:41.937",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535363,1716186641946,-186.84082463,0.0002343,2,"2024-05-20T06:30:41.946",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535364,1716186641955,-216.24329471,0.00023431,2,"2024-05-20T06:30:41.955",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535365,1716186641964,-157.84,0.00023435,2,"2024-05-20T06:30:41.964",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535366,1716186641974,-157.052014,0.00023448,4,"2024-05-20T06:30:41.974",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535367,1716186641984,-304.74,0.00023448,2,"2024-05-20T06:30:41.984",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535368,1716186641993,-308.25,0.00023448,2,"2024-05-20T06:30:41.993",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535369,1716186642002,-1193.87,0.00023448,2,"2024-05-20T06:30:42.002",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535370,1716186642011,-300.0,0.00023448,2,"2024-05-20T06:30:42.011",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535371,1716186642020,-151.14,0.00023448,2,"2024-05-20T06:30:42.020",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535372,1716186642029,-150.51,0.00023448,2,"2024-05-20T06:30:42.029",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535373,1716186642039,-152.18902764,0.00023449,2,"2024-05-20T06:30:42.039",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535374,1716186642048,-967.78835337,0.0002347,2,"2024-05-20T06:30:42.048",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535375,1716186642058,-300.0,0.00023472,2,"2024-05-20T06:30:42.058",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535376,1716186642067,-235.71183241,0.00023489,2,"2024-05-20T06:30:42.067",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535377,1716186642076,-1500.0,0.000235,2,"2024-05-20T06:30:42.076",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535378,1716186642085,-150.0,0.000235,3,"2024-05-20T06:30:42.085",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535379,1716186642097,-1500.0,0.00023519,2,"2024-05-20T06:30:42.097",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535380,1716186642108,-1027.641514,0.00023562,2,"2024-05-20T06:30:42.108",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535381,1716186642117,-300.0,0.00023586,2,"2024-05-20T06:30:42.117",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535382,1716186642131,-300.0,0.00023607,2,"2024-05-20T06:30:42.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535383,1716186642140,-8500.2272371,0.00023685,2,"2024-05-20T06:30:42.140",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535384,1716186642149,-216.24329471,0.00023691,2,"2024-05-20T06:30:42.149",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535385,1716186642158,-169.00998555,0.00023693,2,"2024-05-20T06:30:42.158",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535386,1716186642168,-168.11636311,0.00023712,2,"2024-05-20T06:30:42.168",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535387,1716186642360,-186.84082463,0.00023727,2,"2024-05-20T06:30:42.360",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535388,1716186642371,-157.052014,0.00023748,4,"2024-05-20T06:30:42.371",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535389,1716186642380,-216.24329471,0.00023769,2,"2024-05-20T06:30:42.380",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535390,1716186642390,-150.0,0.00023772,2,"2024-05-20T06:30:42.390",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535391,1716186642401,-150.0,0.00023777,2,"2024-05-20T06:30:42.401",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535392,1716186642410,-1500.0,0.00023784,2,"2024-05-20T06:30:42.410",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535393,1716186642419,-150.0,0.00023786,2,"2024-05-20T06:30:42.419",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535394,1716186642429,-150.0,0.00023813,2,"2024-05-20T06:30:42.429",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535395,1716186642438,-150.0,0.00023814,2,"2024-05-20T06:30:42.438",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535396,1716186642448,-1500.0,0.00023819,2,"2024-05-20T06:30:42.448",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535397,1716186642458,-1500.0,0.0002383,2,"2024-05-20T06:30:42.458",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535398,1716186642468,-150.0,0.00023831,2,"2024-05-20T06:30:42.468",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535399,1716186642478,-150.0,0.00023836,2,"2024-05-20T06:30:42.478",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535400,1716186642488,-1104.84969704,0.00023842,2,"2024-05-20T06:30:42.488",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535401,1716186642498,-150.0,0.00023844,2,"2024-05-20T06:30:42.498",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535402,1716186642508,-150.0,0.00023849,2,"2024-05-20T06:30:42.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535403,1716186642517,-157.38762473,0.00023852,2,"2024-05-20T06:30:42.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535404,1716186642527,-150.0,0.00023856,2,"2024-05-20T06:30:42.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535405,1716186642536,-150.0,0.00023865,2,"2024-05-20T06:30:42.536",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535407,1716186642546,-150.0,0.00023877,2,"2024-05-20T06:30:42.546",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535408,1716186642555,-300.0,0.00023879,2,"2024-05-20T06:30:42.555",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535409,1716186642565,-1142.03126867,0.00023893,2,"2024-05-20T06:30:42.565",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535410,1716186642575,-1500.0,0.00023896,2,"2024-05-20T06:30:42.575",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535411,1716186642584,-150.0,0.00023904,2,"2024-05-20T06:30:42.584",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535412,1716186642598,-150.0,0.00023917,2,"2024-05-20T06:30:42.598",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535413,1716186642607,-150.0,0.00023919,2,"2024-05-20T06:30:42.607",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535414,1716186642616,-179.98638903,0.0002392,2,"2024-05-20T06:30:42.616",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535415,1716186642625,-150.0,0.00023921,2,"2024-05-20T06:30:42.625",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535416,1716186642634,-1000.0,0.00023932,2,"2024-05-20T06:30:42.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535417,1716186642643,-150.0,0.00023947,2,"2024-05-20T06:30:42.643",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535418,1716186642652,-150.0,0.00023948,2,"2024-05-20T06:30:42.652",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535419,1716186642662,-150.0,0.00023949,2,"2024-05-20T06:30:42.662",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535420,1716186642671,-748.94098127,0.00023958,2,"2024-05-20T06:30:42.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535421,1716186642681,-153.93988,0.00023963,2,"2024-05-20T06:30:42.681",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535422,1716186642691,-155.0,0.00024,2,"2024-05-20T06:30:42.691",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535423,1716186642700,-432.92304014,0.00024,2,"2024-05-20T06:30:42.700",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535424,1716186642710,-5000.0,0.00024,5,"2024-05-20T06:30:42.710",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535425,1716186642719,-1500.0,0.00024,2,"2024-05-20T06:30:42.719",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535426,1716186642728,-150.0,0.00024,2,"2024-05-20T06:30:42.728",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535427,1716186642738,-150.0,0.00024,4,"2024-05-20T06:30:42.738",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535428,1716186642747,-150.0,0.00024006,2,"2024-05-20T06:30:42.747",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535429,1716186642757,-150.0,0.0002401,2,"2024-05-20T06:30:42.757",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535430,1716186642767,-150.0,0.00024021,2,"2024-05-20T06:30:42.767",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535431,1716186642776,-150.0,0.00024024,2,"2024-05-20T06:30:42.776",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535432,1716186642786,-150.0,0.00024028,2,"2024-05-20T06:30:42.786",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535433,1716186642795,-200.0,0.00024033,2,"2024-05-20T06:30:42.795",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535434,1716186642805,-200.0,0.00024034,2,"2024-05-20T06:30:42.805",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535435,1716186642814,-200.0,0.00024034,2,"2024-05-20T06:30:42.814",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535436,1716186642823,-200.0,0.00024034,2,"2024-05-20T06:30:42.823",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535437,1716186642833,-1500.0,0.00024039,2,"2024-05-20T06:30:42.833",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535438,1716186642847,-150.0,0.0002404,2,"2024-05-20T06:30:42.847",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535439,1716186642855,-300.0,0.0002404,2,"2024-05-20T06:30:42.855",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535440,1716186642865,-150.0,0.00024044,2,"2024-05-20T06:30:42.865",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535441,1716186642874,-150.0,0.00024054,2,"2024-05-20T06:30:42.874",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535442,1716186642884,-150.0,0.00024076,2,"2024-05-20T06:30:42.884",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535444,1716186642893,-150.0,0.00024078,2,"2024-05-20T06:30:42.893",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535446,1716186642902,-1500.0,0.00024078,2,"2024-05-20T06:30:42.902",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535447,1716186642912,-150.0,0.00024084,2,"2024-05-20T06:30:42.912",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535448,1716186642921,-1500.0,0.00024086,2,"2024-05-20T06:30:42.921",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535449,1716186642931,-150.0,0.00024086,2,"2024-05-20T06:30:42.931",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535450,1716186642940,-150.0,0.00024086,2,"2024-05-20T06:30:42.940",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535451,1716186642949,-150.0,0.00024097,2,"2024-05-20T06:30:42.949",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535452,1716186642959,-1500.0,0.00024099,2,"2024-05-20T06:30:42.959",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535454,1716186642969,-150.0,0.000241,2,"2024-05-20T06:30:42.969",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535456,1716186642978,-150.0,0.00024101,2,"2024-05-20T06:30:42.978",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535457,1716186642988,-162.01669498,0.00024105,2,"2024-05-20T06:30:42.988",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535458,1716186642998,-150.0,0.00024108,2,"2024-05-20T06:30:42.998",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535459,1716186643007,-150.0,0.00024112,2,"2024-05-20T06:30:43.007",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535460,1716186643017,-150.0,0.00024114,2,"2024-05-20T06:30:43.017",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535461,1716186643026,-154.81580749,0.00024116,2,"2024-05-20T06:30:43.026",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535462,1716186643036,-150.0,0.0002412,2,"2024-05-20T06:30:43.036",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535463,1716186643045,-1500.0,0.00024125,2,"2024-05-20T06:30:43.045",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535464,1716186643056,-150.0,0.00024157,2,"2024-05-20T06:30:43.056",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535465,1716186643065,-150.0,0.00024161,2,"2024-05-20T06:30:43.065",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535466,1716186643075,-1500.0,0.00024163,2,"2024-05-20T06:30:43.075",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535467,1716186643084,-150.0,0.00024165,2,"2024-05-20T06:30:43.084",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535468,1716186643097,-150.0,0.00024187,2,"2024-05-20T06:30:43.097",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535469,1716186643107,-150.0,0.0002419,2,"2024-05-20T06:30:43.107",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535470,1716186643116,-150.0,0.00024192,2,"2024-05-20T06:30:43.116",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535471,1716186643126,-150.0,0.00024197,2,"2024-05-20T06:30:43.126",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535472,1716186643140,-166.69685504,0.000242,2,"2024-05-20T06:30:43.140",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535473,1716186643149,-486.0,0.000242,7,"2024-05-20T06:30:43.149",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535474,1716186643159,-343.0,0.000242,2,"2024-05-20T06:30:43.159",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535475,1716186643169,-189.0,0.000242,7,"2024-05-20T06:30:43.169",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535476,1716186643178,-972.0,0.000242,7,"2024-05-20T06:30:43.178",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535477,1716186643187,-150.0,0.00024204,2,"2024-05-20T06:30:43.187",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535478,1716186643196,-150.0,0.00024226,2,"2024-05-20T06:30:43.196",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535479,1716186643205,-150.0,0.00024226,2,"2024-05-20T06:30:43.205",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535480,1716186643215,-150.0,0.00024226,2,"2024-05-20T06:30:43.215",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535481,1716186643225,-150.01,0.00024227,2,"2024-05-20T06:30:43.225",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535482,1716186643235,-1588.48942525,0.00024227,2,"2024-05-20T06:30:43.235",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535483,1716186643245,-45.96168073,0.00024228,2,"2024-05-20T06:30:43.245",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535484,1716186643254,-150.0,0.0002423,12,"2024-05-20T06:30:43.254",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535485,1716186643263,-150.0,0.00024236,2,"2024-05-20T06:30:43.263",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535486,1716186643272,-300.0,0.00024236,2,"2024-05-20T06:30:43.272",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535487,1716186643282,-150.0,0.0002424,2,"2024-05-20T06:30:43.282",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535488,1716186643291,-1500.0,0.00024255,2,"2024-05-20T06:30:43.291",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535489,1716186643301,-150.0,0.00024272,2,"2024-05-20T06:30:43.301",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535490,1716186643310,-153.30748744,0.00024288,2,"2024-05-20T06:30:43.310",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535491,1716186643320,-2995.0,0.0002429,4,"2024-05-20T06:30:43.320",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535492,1716186643329,-300.0,0.00024293,2,"2024-05-20T06:30:43.329",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535493,1716186643341,-5000.0,0.000243,4,"2024-05-20T06:30:43.341",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535494,1716186643350,-2000.0,0.000243,2,"2024-05-20T06:30:43.350",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535495,1716186643359,-300.0,0.00024302,2,"2024-05-20T06:30:43.359",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535496,1716186643368,-150.0,0.00024303,2,"2024-05-20T06:30:43.368",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535497,1716186643377,-150.0,0.00024304,2,"2024-05-20T06:30:43.377",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535498,1716186643386,-1500.0,0.00024306,2,"2024-05-20T06:30:43.386",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535499,1716186643397,-150.0,0.00024307,5,"2024-05-20T06:30:43.397",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535500,1716186643406,-2000.0,0.0002431,2,"2024-05-20T06:30:43.406",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535501,1716186643415,-538.02243809,0.00024311,2,"2024-05-20T06:30:43.415",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535502,1716186643424,-2000.0,0.0002432,2,"2024-05-20T06:30:43.424",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535503,1716186643434,-945.5461607,0.00024329,2,"2024-05-20T06:30:43.434",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535504,1716186643444,-2000.0,0.0002433,2,"2024-05-20T06:30:43.444",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535505,1716186643454,-150.0,0.00024332,2,"2024-05-20T06:30:43.454",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535506,1716186643464,-150.0,0.00024334,2,"2024-05-20T06:30:43.464",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535507,1716186643474,-2000.0,0.0002434,2,"2024-05-20T06:30:43.474",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535508,1716186643483,-150.0,0.00024342,2,"2024-05-20T06:30:43.483",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535509,1716186643493,-163.97443191,0.00024346,2,"2024-05-20T06:30:43.493",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535511,1716186643502,-150.0,0.00024347,2,"2024-05-20T06:30:43.502",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535513,1716186643512,-2000.0,0.0002435,2,"2024-05-20T06:30:43.512",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535515,1716186643521,-150.0,0.00024356,2,"2024-05-20T06:30:43.521",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535516,1716186643530,-2000.0,0.0002436,2,"2024-05-20T06:30:43.530",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535517,1716186643539,-150.0,0.0002436,2,"2024-05-20T06:30:43.539",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535518,1716186643548,-150.0,0.00024361,2,"2024-05-20T06:30:43.548",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535519,1716186643557,-1500.0,0.00024365,2,"2024-05-20T06:30:43.557",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535520,1716186643567,-300.7184697,0.00024369,2,"2024-05-20T06:30:43.567",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535521,1716186643576,-2618.641895,0.0002437,2,"2024-05-20T06:30:43.576",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535522,1716186643585,-150.0,0.00024376,2,"2024-05-20T06:30:43.585",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535523,1716186643597,-200.0,0.00024381,2,"2024-05-20T06:30:43.597",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535524,1716186643606,-854.65222131,0.00024381,2,"2024-05-20T06:30:43.606",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535525,1716186643615,-2000.0,0.00024381,2,"2024-05-20T06:30:43.615",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535526,1716186643624,-200.0,0.00024381,2,"2024-05-20T06:30:43.624",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535527,1716186643635,-2000.0,0.00024381,2,"2024-05-20T06:30:43.635",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535528,1716186643644,-200.0,0.00024381,2,"2024-05-20T06:30:43.644",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535529,1716186643653,-2000.0,0.00024381,2,"2024-05-20T06:30:43.653",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535530,1716186643663,-200.0,0.00024381,2,"2024-05-20T06:30:43.663",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535531,1716186643671,-150.0,0.00024383,2,"2024-05-20T06:30:43.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535532,1716186643681,-150.0,0.00024383,2,"2024-05-20T06:30:43.681",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535533,1716186643690,-1027.641514,0.00024384,2,"2024-05-20T06:30:43.690",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535534,1716186643699,-150.0,0.00024384,2,"2024-05-20T06:30:43.699",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535535,1716186643709,-150.0,0.00024387,2,"2024-05-20T06:30:43.709",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535536,1716186643721,-150.0,0.0002439,2,"2024-05-20T06:30:43.721",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535537,1716186643730,-150.0,0.00024392,2,"2024-05-20T06:30:43.730",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535538,1716186643740,-1889.76,0.000244,2,"2024-05-20T06:30:43.740",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535539,1716186643750,-1573.96,0.000244,2,"2024-05-20T06:30:43.750",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535540,1716186643760,-150.0,0.00024403,2,"2024-05-20T06:30:43.760",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535541,1716186643770,-967.78835337,0.00024403,2,"2024-05-20T06:30:43.770",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535542,1716186643779,-216.24329471,0.00024405,2,"2024-05-20T06:30:43.779",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535543,1716186643789,-150.0,0.00024418,2,"2024-05-20T06:30:43.789",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535544,1716186643798,-150.0,0.00024431,2,"2024-05-20T06:30:43.798",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535545,1716186643807,-150.0,0.00024436,2,"2024-05-20T06:30:43.807",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535546,1716186643816,-150.0,0.00024446,2,"2024-05-20T06:30:43.816",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535547,1716186643825,-166.66666666,0.00024446,2,"2024-05-20T06:30:43.825",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535548,1716186643835,-157.05211,0.00024448,8,"2024-05-20T06:30:43.835",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535549,1716186643847,-1500.0,0.00024455,2,"2024-05-20T06:30:43.847",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535550,1716186643856,-151.03554202,0.00024455,2,"2024-05-20T06:30:43.856",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535551,1716186643865,-1500.0,0.00024469,2,"2024-05-20T06:30:43.865",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535552,1716186643874,-150.0,0.00024483,2,"2024-05-20T06:30:43.874",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535553,1716186643884,-967.78835337,0.00024488,2,"2024-05-20T06:30:43.884",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535554,1716186643893,-1119.91754541,0.000245,2,"2024-05-20T06:30:43.893",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535555,1716186643902,-353.0,0.000245,2,"2024-05-20T06:30:43.902",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535556,1716186643911,-1000.0,0.000245,2,"2024-05-20T06:30:43.911",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535557,1716186643921,-1500.0,0.000245,2,"2024-05-20T06:30:43.921",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535558,1716186643930,-150.0,0.000245,4,"2024-05-20T06:30:43.930",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535559,1716186643939,-150.0,0.0002451,2,"2024-05-20T06:30:43.939",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535560,1716186643948,-150.0,0.00024515,2,"2024-05-20T06:30:43.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535561,1716186643958,-150.0,0.00024521,2,"2024-05-20T06:30:43.958",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535562,1716186643967,-150.0,0.00024533,2,"2024-05-20T06:30:43.967",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535563,1716186643976,-150.0,0.00024533,2,"2024-05-20T06:30:43.976",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535564,1716186643985,-841.04,0.00024533,2,"2024-05-20T06:30:43.985",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535565,1716186643995,-150.0,0.00024533,2,"2024-05-20T06:30:43.995",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535566,1716186644004,-150.0,0.00024533,2,"2024-05-20T06:30:44.004",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535567,1716186644013,-150.0,0.00024533,2,"2024-05-20T06:30:44.013",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535568,1716186644023,-839.73,0.00024533,2,"2024-05-20T06:30:44.023",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535569,1716186644032,-150.0,0.00024533,2,"2024-05-20T06:30:44.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535570,1716186644042,-163.42,0.00024533,2,"2024-05-20T06:30:44.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535571,1716186644051,-351.8,0.00024533,2,"2024-05-20T06:30:44.051",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535572,1716186644061,-523.76,0.00024533,2,"2024-05-20T06:30:44.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535573,1716186644070,-150.0,0.00024533,2,"2024-05-20T06:30:44.070",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535574,1716186644080,-151.05,0.00024533,2,"2024-05-20T06:30:44.080",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535575,1716186644090,-150.0,0.00024533,2,"2024-05-20T06:30:44.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535576,1716186644099,-163.42,0.00024533,2,"2024-05-20T06:30:44.099",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535577,1716186644108,-154.61721695,0.00024537,2,"2024-05-20T06:30:44.108",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535578,1716186644117,-150.0,0.00024549,2,"2024-05-20T06:30:44.117",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535579,1716186644131,-1129.46054546,0.00024554,2,"2024-05-20T06:30:44.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535580,1716186644140,-300.0,0.00024556,2,"2024-05-20T06:30:44.140",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535581,1716186644150,-813.71626425,0.0002456,2,"2024-05-20T06:30:44.150",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535582,1716186644159,-150.0,0.00024572,2,"2024-05-20T06:30:44.159",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535583,1716186644170,-150.0,0.00024573,2,"2024-05-20T06:30:44.170",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535584,1716186644180,-150.0,0.00024574,2,"2024-05-20T06:30:44.180",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535585,1716186644190,-150.0,0.00024576,2,"2024-05-20T06:30:44.190",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535586,1716186644199,-160.03602867,0.00024579,2,"2024-05-20T06:30:44.199",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535587,1716186644212,-150.0,0.00024581,2,"2024-05-20T06:30:44.212",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535588,1716186644223,-1500.0,0.00024585,2,"2024-05-20T06:30:44.223",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535589,1716186644234,-150.0,0.00024586,2,"2024-05-20T06:30:44.234",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535590,1716186644243,-300.0,0.00024594,2,"2024-05-20T06:30:44.243",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535591,1716186644253,-223.0,0.000246,2,"2024-05-20T06:30:44.253",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535592,1716186644263,-1500.0,0.00024602,2,"2024-05-20T06:30:44.263",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535593,1716186644274,-150.0,0.00024606,2,"2024-05-20T06:30:44.274",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535594,1716186644284,-150.0,0.00024615,2,"2024-05-20T06:30:44.284",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535595,1716186644293,-2000.0,0.00024625,2,"2024-05-20T06:30:44.293",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535596,1716186644302,-200.0,0.00024625,2,"2024-05-20T06:30:44.302",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535597,1716186644312,-2000.0,0.00024625,2,"2024-05-20T06:30:44.312",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535598,1716186644321,-200.0,0.00024625,2,"2024-05-20T06:30:44.321",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535599,1716186644331,-538.02243809,0.00024625,2,"2024-05-20T06:30:44.331",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535600,1716186644342,-2000.0,0.00024625,2,"2024-05-20T06:30:44.342",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535601,1716186644351,-200.0,0.00024625,2,"2024-05-20T06:30:44.351",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535602,1716186644361,-150.0,0.00024627,2,"2024-05-20T06:30:44.361",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535603,1716186644371,-1500.0,0.00024628,2,"2024-05-20T06:30:44.371",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535604,1716186644380,-235.71183241,0.00024628,2,"2024-05-20T06:30:44.380",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535605,1716186644390,-813.71626425,0.00024631,2,"2024-05-20T06:30:44.390",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535606,1716186644399,-150.0,0.00024637,2,"2024-05-20T06:30:44.399",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535607,1716186644409,-300.0,0.00024642,2,"2024-05-20T06:30:44.409",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535608,1716186644419,-150.0,0.00024647,2,"2024-05-20T06:30:44.419",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535609,1716186644428,-150.0,0.00024655,2,"2024-05-20T06:30:44.428",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535610,1716186644438,-250.0,0.00024658,2,"2024-05-20T06:30:44.438",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535611,1716186644447,-163.86,0.00024658,2,"2024-05-20T06:30:44.447",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535612,1716186644457,-1500.0,0.00024671,2,"2024-05-20T06:30:44.457",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535613,1716186644466,-150.0,0.00024676,2,"2024-05-20T06:30:44.466",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535614,1716186644476,-150.0,0.00024678,2,"2024-05-20T06:30:44.476",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535615,1716186644486,-150.0,0.00024699,2,"2024-05-20T06:30:44.486",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535616,1716186644495,-1000.0,0.000247,2,"2024-05-20T06:30:44.495",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535617,1716186644504,-150.0,0.00024711,2,"2024-05-20T06:30:44.504",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535618,1716186644514,-1500.0,0.00024717,2,"2024-05-20T06:30:44.514",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535619,1716186644524,-157.78511448,0.0002472,2,"2024-05-20T06:30:44.524",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535620,1716186644533,-544.0,0.00024723,2,"2024-05-20T06:30:44.533",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535621,1716186644542,-150.0,0.00024726,2,"2024-05-20T06:30:44.542",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535622,1716186644552,-154.81580749,0.00024743,2,"2024-05-20T06:30:44.552",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535623,1716186644562,-157.052014,0.00024748,4,"2024-05-20T06:30:44.562",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535624,1716186644573,-150.0,0.00024748,2,"2024-05-20T06:30:44.573",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535625,1716186644584,-150.0,0.00024753,2,"2024-05-20T06:30:44.584",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535626,1716186644595,-150.0,0.00024762,2,"2024-05-20T06:30:44.595",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535627,1716186644604,-150.0,0.00024764,2,"2024-05-20T06:30:44.604",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535628,1716186644613,-150.0,0.00024765,2,"2024-05-20T06:30:44.613",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535629,1716186644622,-150.0,0.00024776,2,"2024-05-20T06:30:44.622",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535630,1716186644633,-150.0,0.00024778,2,"2024-05-20T06:30:44.633",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535631,1716186644642,-150.0,0.00024786,2,"2024-05-20T06:30:44.642",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535632,1716186644652,-405.07638212,0.00024789,2,"2024-05-20T06:30:44.652",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535633,1716186644661,-795.96012507,0.00024789,2,"2024-05-20T06:30:44.661",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535634,1716186644671,-150.0,0.00024799,2,"2024-05-20T06:30:44.671",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535635,1716186644681,-150.0,0.00024804,2,"2024-05-20T06:30:44.681",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535636,1716186644690,-150.0,0.00024805,2,"2024-05-20T06:30:44.690",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535637,1716186644700,-150.0,0.00024806,2,"2024-05-20T06:30:44.700",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535638,1716186644710,-150.0,0.00024813,2,"2024-05-20T06:30:44.710",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535639,1716186644719,-150.0,0.00024819,2,"2024-05-20T06:30:44.719",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535640,1716186644729,-1500.0,0.00024826,2,"2024-05-20T06:30:44.729",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535641,1716186644739,-150.0,0.0002483,2,"2024-05-20T06:30:44.739",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535642,1716186644748,-150.0,0.00024842,2,"2024-05-20T06:30:44.748",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535643,1716186644758,-160.03602867,0.00024844,2,"2024-05-20T06:30:44.758",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535644,1716186644768,-344.49807754,0.00024846,2,"2024-05-20T06:30:44.768",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535645,1716186644778,-150.0,0.00024849,2,"2024-05-20T06:30:44.778",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535646,1716186644788,-150.0,0.00024855,2,"2024-05-20T06:30:44.788",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535647,1716186644798,-1500.0,0.00024863,2,"2024-05-20T06:30:44.798",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535648,1716186644808,-2000.0,0.00024871,2,"2024-05-20T06:30:44.808",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535649,1716186644817,-200.0,0.00024871,2,"2024-05-20T06:30:44.817",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535650,1716186644827,-200.0,0.00024871,2,"2024-05-20T06:30:44.827",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535651,1716186644839,-200.0,0.00024871,2,"2024-05-20T06:30:44.839",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535652,1716186645007,-153.93988,0.00024872,2,"2024-05-20T06:30:45.007",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535653,1716186645017,-150.0,0.00024875,2,"2024-05-20T06:30:45.017",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535654,1716186645027,-182.32,0.0002488,15,"2024-05-20T06:30:45.027",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535655,1716186645037,-1182.56210568,0.00024886,2,"2024-05-20T06:30:45.037",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535656,1716186645048,-150.0,0.00024886,2,"2024-05-20T06:30:45.048",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535657,1716186645057,-150.5,0.0002489,15,"2024-05-20T06:30:45.057",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535658,1716186645067,-150.0,0.00024898,2,"2024-05-20T06:30:45.067",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535659,1716186645077,-3000.0,0.000249,2,"2024-05-20T06:30:45.077",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535660,1716186645086,-150.0,0.00024901,2,"2024-05-20T06:30:45.086",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535661,1716186645098,-150.0,0.00024904,2,"2024-05-20T06:30:45.098",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535662,1716186645107,-150.0,0.00024914,2,"2024-05-20T06:30:45.107",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535663,1716186645117,-300.0,0.00024915,2,"2024-05-20T06:30:45.117",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535664,1716186645131,-1500.0,0.00024917,2,"2024-05-20T06:30:45.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535665,1716186645142,-1500.0,0.00024921,2,"2024-05-20T06:30:45.142",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535666,1716186645153,-151.97251436,0.00024932,2,"2024-05-20T06:30:45.153",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535667,1716186645163,-150.0,0.00024933,2,"2024-05-20T06:30:45.163",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535668,1716186645172,-150.0,0.00024973,2,"2024-05-20T06:30:45.172",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535669,1716186645182,-150.0,0.00024974,2,"2024-05-20T06:30:45.182",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535670,1716186645192,-150.0,0.00024989,2,"2024-05-20T06:30:45.192",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535671,1716186645202,-9152.26459409,0.0002499,2,"2024-05-20T06:30:45.202",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535672,1716186645212,-1500.0,0.00024993,2,"2024-05-20T06:30:45.212",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535673,1716186645222,-150.0,0.00024993,2,"2024-05-20T06:30:45.222",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535674,1716186645231,-150.0,0.00024996,2,"2024-05-20T06:30:45.231",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535675,1716186645242,-5000.0,0.00025,7,"2024-05-20T06:30:45.242",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535676,1716186645252,-224.21566957,0.00025,2,"2024-05-20T06:30:45.252",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535677,1716186645261,-926.52234979,0.00025,2,"2024-05-20T06:30:45.261",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535678,1716186645271,-155.0,0.00025,2,"2024-05-20T06:30:45.271",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535679,1716186645281,-155.0,0.00025,2,"2024-05-20T06:30:45.281",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535680,1716186645292,-3147.98936337,0.00025,2,"2024-05-20T06:30:45.292",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535681,1716186645301,-172.24911332,0.00025,2,"2024-05-20T06:30:45.301",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535682,1716186645311,-160.0,0.00025,2,"2024-05-20T06:30:45.311",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535683,1716186645320,-279.0,0.00025,2,"2024-05-20T06:30:45.320",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535684,1716186645329,-5000.0,0.00025,2,"2024-05-20T06:30:45.329",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535685,1716186645340,-750.0,0.00025,2,"2024-05-20T06:30:45.340",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535686,1716186645350,-1416.6294,0.00025,2,"2024-05-20T06:30:45.350",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535687,1716186645359,-200.0,0.00025,2,"2024-05-20T06:30:45.359",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535688,1716186645369,-3074.4874,0.00025,2,"2024-05-20T06:30:45.369",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535689,1716186645378,-157.97548634,0.00025,2,"2024-05-20T06:30:45.378",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535690,1716186645388,-1500.0,0.00025,2,"2024-05-20T06:30:45.388",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535691,1716186645397,-275.5,0.00025,2,"2024-05-20T06:30:45.397",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535692,1716186645407,-300.0,0.00025,7,"2024-05-20T06:30:45.407",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535693,1716186645416,-784.8,0.00025,2,"2024-05-20T06:30:45.416",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535694,1716186645426,-150.0,0.00025,4,"2024-05-20T06:30:45.426",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535695,1716186645435,-199.16432016,0.00025011,2,"2024-05-20T06:30:45.435",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535696,1716186645445,-967.78835337,0.00025054,2,"2024-05-20T06:30:45.445",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535697,1716186645454,-235.71183241,0.00025062,2,"2024-05-20T06:30:45.454",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535698,1716186645463,-509.97535655,0.00025118,2,"2024-05-20T06:30:45.463",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535699,1716186645473,-2000.0,0.0002512,2,"2024-05-20T06:30:45.473",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535700,1716186645482,-200.0,0.0002512,2,"2024-05-20T06:30:45.482",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535701,1716186645491,-200.0,0.0002512,2,"2024-05-20T06:30:45.491",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535702,1716186645500,-200.0,0.0002512,2,"2024-05-20T06:30:45.500",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535703,1716186645509,-967.78835337,0.00025164,2,"2024-05-20T06:30:45.509",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535704,1716186645519,-166.66666666,0.0002517,2,"2024-05-20T06:30:45.519",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535705,1716186645529,-1027.641514,0.00025205,2,"2024-05-20T06:30:45.529",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535706,1716186645538,-538.02243809,0.00025234,2,"2024-05-20T06:30:45.538",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535707,1716186645548,-967.78835337,0.00025236,2,"2024-05-20T06:30:45.548",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535708,1716186645559,-151.97251436,0.00025265,2,"2024-05-20T06:30:45.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535709,1716186645569,-235.71183241,0.00025281,2,"2024-05-20T06:30:45.569",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535710,1716186645579,-186.84082463,0.00025311,2,"2024-05-20T06:30:45.579",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535711,1716186645590,-190.0,0.0002532,14,"2024-05-20T06:30:45.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535712,1716186645599,-300.23,0.00025342,2,"2024-05-20T06:30:45.599",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535713,1716186645609,-967.78835337,0.00025353,2,"2024-05-20T06:30:45.609",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535714,1716186645618,-150.0,0.00025355,2,"2024-05-20T06:30:45.618",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535715,1716186645628,-150.0,0.00025355,2,"2024-05-20T06:30:45.628",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535716,1716186645637,-150.0,0.00025355,2,"2024-05-20T06:30:45.637",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535717,1716186645647,-150.0,0.00025355,2,"2024-05-20T06:30:45.647",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535718,1716186645657,-163.42,0.00025355,2,"2024-05-20T06:30:45.657",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535719,1716186645666,-150.0,0.00025355,2,"2024-05-20T06:30:45.666",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535720,1716186645676,-152.77,0.00025355,2,"2024-05-20T06:30:45.676",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535722,1716186645686,-150.0,0.00025355,2,"2024-05-20T06:30:45.686",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535724,1716186645696,-166.64,0.00025355,2,"2024-05-20T06:30:45.696",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535726,1716186645705,-163.46,0.00025355,2,"2024-05-20T06:30:45.705",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535728,1716186645714,-150.0,0.00025355,2,"2024-05-20T06:30:45.714",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535730,1716186645724,-150.0,0.00025355,2,"2024-05-20T06:30:45.724",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535732,1716186645733,-283.0,0.00025355,2,"2024-05-20T06:30:45.733",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535734,1716186645743,-163.42,0.00025355,2,"2024-05-20T06:30:45.743",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535736,1716186645753,-163.42,0.00025355,2,"2024-05-20T06:30:45.753",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535738,1716186645762,-163.42,0.00025355,2,"2024-05-20T06:30:45.762",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535739,1716186645772,-162.65,0.00025355,2,"2024-05-20T06:30:45.772",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535741,1716186645781,-2000.0,0.00025371,2,"2024-05-20T06:30:45.781",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535743,1716186645791,-200.0,0.00025371,2,"2024-05-20T06:30:45.791",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535745,1716186645801,-200.0,0.00025371,2,"2024-05-20T06:30:45.801",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535748,1716186645811,-200.0,0.00025371,2,"2024-05-20T06:30:45.811",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535750,1716186645821,-162.0,0.00025383,2,"2024-05-20T06:30:45.821",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535752,1716186645831,-157.05211,0.00025448,10,"2024-05-20T06:30:45.831",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535754,1716186645842,-186.84082463,0.00025673,2,"2024-05-20T06:30:45.842",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535755,1716186645852,-410.51,0.00025673,2,"2024-05-20T06:30:45.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535757,1716186645861,-235.71183241,0.000257,2,"2024-05-20T06:30:45.861",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535759,1716186645871,-157.052014,0.00025748,4,"2024-05-20T06:30:45.871",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535761,1716186645880,-4213.1217146,0.00025782,2,"2024-05-20T06:30:45.880",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535764,1716186645889,-71544.1203116,0.00025782,2,"2024-05-20T06:30:45.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535767,1716186645899,-5618.2617894,0.00025782,2,"2024-05-20T06:30:45.899",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535770,1716186645909,-2711.8110894,0.00025782,2,"2024-05-20T06:30:45.909",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535774,1716186645919,-187237.0,0.000258,2,"2024-05-20T06:30:45.919",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535777,1716186645929,-158.48,0.0002589,2,"2024-05-20T06:30:45.929",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535780,1716186645939,-1655.13,0.000259,2,"2024-05-20T06:30:45.939",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535783,1716186645948,-1889.76,0.000259,2,"2024-05-20T06:30:45.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535786,1716186645958,-1573.96,0.000259,2,"2024-05-20T06:30:45.958",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535789,1716186645968,-1182.56210568,0.00025981,2,"2024-05-20T06:30:45.968",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535792,1716186645977,-311.21771014,0.00026,2,"2024-05-20T06:30:45.977",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535795,1716186645987,-1477.57942396,0.00026,3,"2024-05-20T06:30:45.987",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535798,1716186645997,-275.5,0.00026,2,"2024-05-20T06:30:45.997",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535800,1716186646006,-159.00792521,0.00026006,2,"2024-05-20T06:30:46.006",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535802,1716186646016,-538.02243809,0.00026007,2,"2024-05-20T06:30:46.016",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535804,1716186646026,-1310.48,0.00026027,2,"2024-05-20T06:30:46.026",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535805,1716186646036,-1027.641514,0.00026027,2,"2024-05-20T06:30:46.036",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535806,1716186646046,-171.37591189,0.00026112,2,"2024-05-20T06:30:46.046",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535807,1716186646055,-160.50893316,0.00026229,2,"2024-05-20T06:30:46.055",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535808,1716186646064,-152.18902764,0.00026235,2,"2024-05-20T06:30:46.064",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535809,1716186646074,-154.61721695,0.00026237,2,"2024-05-20T06:30:46.074",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535810,1716186646084,-152.18902764,0.00026249,2,"2024-05-20T06:30:46.084",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535811,1716186646096,-152.18902764,0.00026252,2,"2024-05-20T06:30:46.096",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535812,1716186646105,-156.4,0.00026274,2,"2024-05-20T06:30:46.105",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535813,1716186646115,-159.00792521,0.00026289,2,"2024-05-20T06:30:46.115",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535814,1716186646128,-584.23578725,0.000264,2,"2024-05-20T06:30:46.128",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535815,1716186646137,-784.10875783,0.000264,2,"2024-05-20T06:30:46.137",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535816,1716186646147,-212.76119854,0.00026407,2,"2024-05-20T06:30:46.147",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535817,1716186646156,-186.84082463,0.00026412,2,"2024-05-20T06:30:46.156",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535818,1716186646167,-157.05211,0.00026448,10,"2024-05-20T06:30:46.167",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535819,1716186646176,-235.71183241,0.00026466,2,"2024-05-20T06:30:46.176",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535820,1716186646186,-967.78835337,0.00026473,2,"2024-05-20T06:30:46.186",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535821,1716186646195,-160.50893316,0.00026553,2,"2024-05-20T06:30:46.195",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535823,1716186646206,-1182.56210568,0.00026575,2,"2024-05-20T06:30:46.206",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535824,1716186646217,-216.24329471,0.00026575,2,"2024-05-20T06:30:46.217",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535825,1716186646227,-813.71626425,0.00026578,2,"2024-05-20T06:30:46.227",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535826,1716186646236,-166.66666667,0.00026585,2,"2024-05-20T06:30:46.236",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535827,1716186646247,-151.97251436,0.00026618,2,"2024-05-20T06:30:46.247",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535828,1716186646256,-538.02243809,0.0002667,2,"2024-05-20T06:30:46.256",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535829,1716186646266,-157.78511448,0.00026676,2,"2024-05-20T06:30:46.266",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535830,1716186646275,-235.71183241,0.00026746,2,"2024-05-20T06:30:46.275",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535831,1716186646285,-157.052014,0.00026748,8,"2024-05-20T06:30:46.285",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535832,1716186646295,-153.02819881,0.00026825,2,"2024-05-20T06:30:46.295",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535833,1716186646304,-1027.641514,0.00026849,2,"2024-05-20T06:30:46.304",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535834,1716186646314,-166.66666666,0.00026868,2,"2024-05-20T06:30:46.314",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535835,1716186646323,-165.520291,0.00026868,2,"2024-05-20T06:30:46.323",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535836,1716186646333,-189.756365,0.00026868,2,"2024-05-20T06:30:46.333",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535837,1716186646344,-491.60481,0.00026868,2,"2024-05-20T06:30:46.344",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535838,1716186646354,-18632.678494,0.00026868,2,"2024-05-20T06:30:46.354",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535839,1716186646363,-199.20734,0.00026868,2,"2024-05-20T06:30:46.363",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535840,1716186646374,-154.65566,0.00026868,2,"2024-05-20T06:30:46.374",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535841,1716186646383,-403.219229,0.00026868,2,"2024-05-20T06:30:46.383",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535842,1716186646393,-151.033622,0.00026868,2,"2024-05-20T06:30:46.393",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535843,1716186646403,-151.020532,0.00026868,2,"2024-05-20T06:30:46.403",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535844,1716186646412,-191.796927,0.00026868,2,"2024-05-20T06:30:46.412",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535845,1716186646422,-181.023344,0.00026868,2,"2024-05-20T06:30:46.422",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535846,1716186646432,-150.698096,0.00026868,2,"2024-05-20T06:30:46.432",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535848,1716186646442,-150.705849,0.00026868,2,"2024-05-20T06:30:46.442",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535850,1716186646452,-189.51787,0.00026868,2,"2024-05-20T06:30:46.452",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535852,1716186646461,-155.6198,0.00026868,2,"2024-05-20T06:30:46.461",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535853,1716186646471,-189.51787,0.00026868,2,"2024-05-20T06:30:46.471",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535854,1716186646481,-196.608171,0.00026868,2,"2024-05-20T06:30:46.481",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535855,1716186646492,-1050.18814,0.00026868,2,"2024-05-20T06:30:46.492",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535856,1716186646501,-154.08665,0.00026868,2,"2024-05-20T06:30:46.501",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535857,1716186646511,-159.746488,0.00026868,2,"2024-05-20T06:30:46.511",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535858,1716186646521,-203.075097,0.00026868,2,"2024-05-20T06:30:46.521",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535859,1716186646531,-302.744258,0.00026868,2,"2024-05-20T06:30:46.531",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535860,1716186646540,-4515.664124,0.00026868,2,"2024-05-20T06:30:46.540",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535861,1716186646549,-150.0,0.00026894,5,"2024-05-20T06:30:46.549",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535862,1716186646559,-186.84082463,0.00026972,2,"2024-05-20T06:30:46.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535863,1716186646568,-157.38762473,0.00026973,2,"2024-05-20T06:30:46.568",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535864,1716186646579,-435.94,0.00027,2,"2024-05-20T06:30:46.579",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535865,1716186646588,-851.27369107,0.00027,2,"2024-05-20T06:30:46.588",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535866,1716186646599,-170.61066735,0.00027,2,"2024-05-20T06:30:46.599",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535867,1716186646608,-800.0,0.00027,2,"2024-05-20T06:30:46.608",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535868,1716186646617,-2000.0,0.00027,2,"2024-05-20T06:30:46.617",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535869,1716186646627,-275.5,0.00027,2,"2024-05-20T06:30:46.627",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535870,1716186646636,-2000.0,0.0002701,2,"2024-05-20T06:30:46.636",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535871,1716186646646,-2000.0,0.0002702,2,"2024-05-20T06:30:46.646",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535872,1716186646655,-2000.0,0.0002703,2,"2024-05-20T06:30:46.655",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535873,1716186646664,-2000.0,0.0002704,2,"2024-05-20T06:30:46.664",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535874,1716186646674,-3295.740081,0.0002705,2,"2024-05-20T06:30:46.674",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535875,1716186646683,-216.24329471,0.00027096,2,"2024-05-20T06:30:46.683",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535876,1716186646695,-154.81580749,0.00027114,2,"2024-05-20T06:30:46.695",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535877,1716186646704,-1005.29745852,0.00027158,2,"2024-05-20T06:30:46.704",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535878,1716186646714,-154.61721695,0.00027163,2,"2024-05-20T06:30:46.714",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535879,1716186646723,-1500.0,0.0002717,2,"2024-05-20T06:30:46.723",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535880,1716186646733,-813.71626425,0.00027191,2,"2024-05-20T06:30:46.733",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535881,1716186646743,-491.60481,0.00027204,2,"2024-05-20T06:30:46.743",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535882,1716186646752,-18632.678494,0.00027204,2,"2024-05-20T06:30:46.752",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535883,1716186646762,-403.219229,0.00027204,2,"2024-05-20T06:30:46.762",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535884,1716186646774,-1050.18814,0.00027204,2,"2024-05-20T06:30:46.774",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535885,1716186646784,-203.075097,0.00027204,2,"2024-05-20T06:30:46.784",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535886,1716186646794,-302.744258,0.00027204,2,"2024-05-20T06:30:46.794",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535887,1716186646803,-4515.664124,0.00027204,2,"2024-05-20T06:30:46.803",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535888,1716186646812,-1182.56210568,0.00027226,2,"2024-05-20T06:30:46.812",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535889,1716186646822,-151.97251436,0.00027237,2,"2024-05-20T06:30:46.822",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535890,1716186646833,-216.24329471,0.00027299,2,"2024-05-20T06:30:46.833",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535891,1716186646843,-283.53269239,0.000273,2,"2024-05-20T06:30:46.843",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535892,1716186646852,-160.92067865,0.000273,2,"2024-05-20T06:30:46.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535893,1716186646861,-157.97548634,0.0002731,2,"2024-05-20T06:30:46.861",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535894,1716186646871,-155.6198,0.00027316,2,"2024-05-20T06:30:46.871",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535895,1716186646879,-159.746488,0.00027316,2,"2024-05-20T06:30:46.879",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535896,1716186646889,-813.71626425,0.00027319,2,"2024-05-20T06:30:46.889",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535897,1716186646898,-300.0,0.00027397,2,"2024-05-20T06:30:46.898",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535898,1716186646908,-2000.0,0.00027397,2,"2024-05-20T06:30:46.908",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535899,1716186646917,-705.4576656,0.00027397,2,"2024-05-20T06:30:46.917",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535900,1716186646926,-1310.48,0.00027397,4,"2024-05-20T06:30:46.926",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535901,1716186646936,-22671.08,0.00027397,2,"2024-05-20T06:30:46.936",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535902,1716186646945,-163.86,0.00027397,2,"2024-05-20T06:30:46.945",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535903,1716186646954,-1112.31715237,0.00027397,10,"2024-05-20T06:30:46.954",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535904,1716186647634,-38.49284763,0.00027397,10,"2024-05-20T06:30:47.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535905,1716186647646,-768.86,0.000274,2,"2024-05-20T06:30:47.646",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535906,1716186647655,-569.85365662,0.000274,2,"2024-05-20T06:30:47.655",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535907,1716186647665,-4817.97568683,0.000274,2,"2024-05-20T06:30:47.665",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535908,1716186647675,-1000.0,0.000274,2,"2024-05-20T06:30:47.675",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535909,1716186647684,-1000.0,0.000274,2,"2024-05-20T06:30:47.684",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535910,1716186647695,-2000.0,0.000274,2,"2024-05-20T06:30:47.695",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535911,1716186647704,-1200.0,0.000274,2,"2024-05-20T06:30:47.704",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535912,1716186647713,-500.0,0.000274,2,"2024-05-20T06:30:47.713",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535913,1716186647723,-250.16342601,0.000274,2,"2024-05-20T06:30:47.723",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535914,1716186647732,-655.04,0.000274,2,"2024-05-20T06:30:47.732",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535915,1716186647741,-655.04,0.000274,2,"2024-05-20T06:30:47.741",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535916,1716186647751,-655.04,0.000274,2,"2024-05-20T06:30:47.751",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535917,1716186647760,-655.04,0.000274,2,"2024-05-20T06:30:47.760",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535918,1716186647770,-655.04,0.000274,2,"2024-05-20T06:30:47.770",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535919,1716186647779,-655.04,0.000274,2,"2024-05-20T06:30:47.779",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535920,1716186647789,-655.04,0.000274,2,"2024-05-20T06:30:47.789",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535921,1716186647799,-655.04,0.000274,2,"2024-05-20T06:30:47.799",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535922,1716186647809,-655.04,0.000274,2,"2024-05-20T06:30:47.809",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535923,1716186647818,-655.04,0.000274,2,"2024-05-20T06:30:47.818",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535924,1716186647828,-166.66666666,0.00027433,2,"2024-05-20T06:30:47.828",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535925,1716186647837,-157.05211,0.00027448,10,"2024-05-20T06:30:47.837",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535926,1716186647847,-168.24161347,0.0002745,2,"2024-05-20T06:30:47.847",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535927,1716186647856,-1889.76,0.000275,2,"2024-05-20T06:30:47.856",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535928,1716186647865,-1573.96,0.000275,2,"2024-05-20T06:30:47.865",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535929,1716186647874,-300.74016967,0.00027534,2,"2024-05-20T06:30:47.874",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535930,1716186647883,-491.60481,0.0002754,2,"2024-05-20T06:30:47.883",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535931,1716186647892,-18632.678494,0.0002754,2,"2024-05-20T06:30:47.892",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535932,1716186647902,-403.219229,0.0002754,2,"2024-05-20T06:30:47.902",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535933,1716186647911,-1050.18814,0.0002754,2,"2024-05-20T06:30:47.911",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535934,1716186647920,-203.075097,0.0002754,2,"2024-05-20T06:30:47.920",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535935,1716186647931,-302.744258,0.0002754,2,"2024-05-20T06:30:47.931",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535936,1716186647939,-4515.664124,0.0002754,2,"2024-05-20T06:30:47.939",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535937,1716186647949,-191.796927,0.0002754,2,"2024-05-20T06:30:47.949",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535938,1716186647959,-150.705849,0.0002754,2,"2024-05-20T06:30:47.959",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535939,1716186647968,-196.608171,0.0002754,2,"2024-05-20T06:30:47.968",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535940,1716186647978,-186.84082463,0.00027549,2,"2024-05-20T06:30:47.978",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535941,1716186647988,-162.67573834,0.00027567,2,"2024-05-20T06:30:47.988",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535942,1716186647997,-216.24329471,0.00027575,2,"2024-05-20T06:30:47.997",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535943,1716186648006,-509.97535655,0.00027582,2,"2024-05-20T06:30:48.006",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535944,1716186648016,-184.20292855,0.0002768,2,"2024-05-20T06:30:48.016",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535945,1716186648025,-967.78835337,0.00027698,2,"2024-05-20T06:30:48.025",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535946,1716186648034,-3000.0,0.000277,2,"2024-05-20T06:30:48.034",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535947,1716186648044,-544.0,0.00027723,2,"2024-05-20T06:30:48.044",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535948,1716186648053,-157.052014,0.00027748,8,"2024-05-20T06:30:48.053",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535949,1716186648062,-155.6198,0.00027764,2,"2024-05-20T06:30:48.062",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535950,1716186648072,-159.746488,0.00027764,2,"2024-05-20T06:30:48.072",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535951,1716186648081,-216.24329471,0.00027779,2,"2024-05-20T06:30:48.081",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535952,1716186648090,-405.07638212,0.00027811,2,"2024-05-20T06:30:48.090",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535953,1716186648100,-795.96012507,0.00027811,2,"2024-05-20T06:30:48.100",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535954,1716186648109,-813.71626425,0.00027834,2,"2024-05-20T06:30:48.109",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535955,1716186648118,-491.60481,0.00027876,2,"2024-05-20T06:30:48.118",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535956,1716186648131,-18632.678494,0.00027876,2,"2024-05-20T06:30:48.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535957,1716186648141,-403.219229,0.00027876,2,"2024-05-20T06:30:48.141",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535958,1716186648150,-1050.18814,0.00027876,2,"2024-05-20T06:30:48.150",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535959,1716186648159,-203.075097,0.00027876,2,"2024-05-20T06:30:48.159",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535960,1716186648170,-302.744258,0.00027876,2,"2024-05-20T06:30:48.170",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535961,1716186648180,-4515.664124,0.00027876,2,"2024-05-20T06:30:48.180",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535962,1716186648189,-2712.01072535,0.0002789,22,"2024-05-20T06:30:48.189",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535963,1716186648198,-410.51,0.00027937,2,"2024-05-20T06:30:48.198",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535964,1716186648209,-1009.88,0.00028,2,"2024-05-20T06:30:48.209",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535965,1716186648220,-406.852721,0.00028,2,"2024-05-20T06:30:48.220",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535966,1716186648229,-317.66,0.00028,2,"2024-05-20T06:30:48.229",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535967,1716186648239,-225.33504515,0.00028,2,"2024-05-20T06:30:48.239",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535968,1716186648247,-199.16432016,0.00028089,2,"2024-05-20T06:30:48.247",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535969,1716186648257,-813.71626425,0.000282,2,"2024-05-20T06:30:48.257",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535970,1716186648266,-491.60481,0.00028212,2,"2024-05-20T06:30:48.266",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535971,1716186648275,-18632.678494,0.00028212,2,"2024-05-20T06:30:48.275",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535972,1716186648285,-403.219229,0.00028212,2,"2024-05-20T06:30:48.285",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535973,1716186648294,-1050.18814,0.00028212,2,"2024-05-20T06:30:48.294",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535974,1716186648303,-203.075097,0.00028212,2,"2024-05-20T06:30:48.303",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535975,1716186648312,-302.744258,0.00028212,2,"2024-05-20T06:30:48.312",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535976,1716186648322,-4515.664124,0.00028212,2,"2024-05-20T06:30:48.322",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535977,1716186648331,-151.033622,0.00028212,2,"2024-05-20T06:30:48.331",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535978,1716186648340,-191.796927,0.00028212,2,"2024-05-20T06:30:48.340",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535979,1716186648351,-181.023344,0.00028212,2,"2024-05-20T06:30:48.351",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535980,1716186648360,-150.698096,0.00028212,2,"2024-05-20T06:30:48.360",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535981,1716186648370,-150.705849,0.00028212,2,"2024-05-20T06:30:48.370",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535982,1716186648379,-189.51787,0.00028212,2,"2024-05-20T06:30:48.379",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535983,1716186648389,-196.608171,0.00028212,2,"2024-05-20T06:30:48.389",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535984,1716186648398,-155.6198,0.00028212,2,"2024-05-20T06:30:48.398",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535985,1716186648407,-159.746488,0.00028212,2,"2024-05-20T06:30:48.407",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535986,1716186648417,-2000.0,0.00028219,2,"2024-05-20T06:30:48.417",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535987,1716186648426,-967.78835337,0.0002824,2,"2024-05-20T06:30:48.426",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535988,1716186648435,-1500.0,0.00028242,2,"2024-05-20T06:30:48.435",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535989,1716186648444,-216.24329471,0.00028247,2,"2024-05-20T06:30:48.444",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535990,1716186648453,-157.97548634,0.00028289,2,"2024-05-20T06:30:48.453",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535991,1716186648463,-216.24329471,0.00028316,2,"2024-05-20T06:30:48.463",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535992,1716186648472,-167.9037705,0.0002838,2,"2024-05-20T06:30:48.472",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535993,1716186648481,-152.18902764,0.00028444,2,"2024-05-20T06:30:48.481",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535994,1716186648491,-235.71183241,0.00028447,2,"2024-05-20T06:30:48.491",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535995,1716186648500,-157.05211,0.00028448,14,"2024-05-20T06:30:48.500",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535996,1716186648508,-538.02243809,0.00028527,2,"2024-05-20T06:30:48.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535997,1716186648519,-186.84082463,0.00028625,2,"2024-05-20T06:30:48.519",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535998,1716186648528,-233.20776853,0.000287,2,"2024-05-20T06:30:48.528",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327535999,1716186648538,-151.97251436,0.00028743,2,"2024-05-20T06:30:48.538",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536000,1716186648548,-157.052014,0.00028748,14,"2024-05-20T06:30:48.548",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536001,1716186648559,-1310.48,0.00028767,6,"2024-05-20T06:30:48.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536002,1716186648567,-13436.76469519,0.00028798,5,"2024-05-20T06:30:48.567",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536003,1716186648577,-153.30748744,0.00028804,2,"2024-05-20T06:30:48.577",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536004,1716186648586,-150.0,0.00028874,2,"2024-05-20T06:30:48.586",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536005,1716186648596,-1165.9925961,0.00028908,4,"2024-05-20T06:30:48.596",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536006,1716186648605,-186.84082463,0.00028932,2,"2024-05-20T06:30:48.605",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536007,1716186648615,-152.18902764,0.00028965,2,"2024-05-20T06:30:48.615",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536008,1716186648624,-813.71626425,0.00028966,2,"2024-05-20T06:30:48.624",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536009,1716186648634,-1182.56210568,0.00028984,2,"2024-05-20T06:30:48.634",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536010,1716186648644,-242141.51464958,0.00029,2,"2024-05-20T06:30:48.644",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536011,1716186649138,-530.46900912,0.00029,2,"2024-05-20T06:30:49.138",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536012,1716186650555,-261.19852924,0.000129,2,"2024-05-20T06:30:50.555",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536013,1716186650571,-192.95714798,0.000129,2,"2024-05-20T06:30:50.571",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536014,1716186650587,-500.0,0.00015923,2,"2024-05-20T06:30:50.587",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536015,1716186650604,-80.86533228,0.00026784,2,"2024-05-20T06:30:50.604",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536016,1716186650698,-219.13466772,0.00026784,2,"2024-05-20T06:30:50.698",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536017,1716186650712,-150.0,0.00027922,2,"2024-05-20T06:30:50.712",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536018,1716186650727,-300.0,0.00027967,2,"2024-05-20T06:30:50.727",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536019,1716186650742,-150.0,0.00028016,2,"2024-05-20T06:30:50.742",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536020,1716186650769,-150.0,0.00028087,2,"2024-05-20T06:30:50.769",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536021,1716186650791,-150.0,0.00028132,2,"2024-05-20T06:30:50.791",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536022,1716186650812,-150.0,0.00028218,2,"2024-05-20T06:30:50.812",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536023,1716186650832,-150.0,0.0002829,2,"2024-05-20T06:30:50.832",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536024,1716186650852,-150.0,0.00028412,2,"2024-05-20T06:30:50.852",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536025,1716186650870,-150.0,0.00028424,2,"2024-05-20T06:30:50.870",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536026,1716186650887,-150.0,0.00028516,2,"2024-05-20T06:30:50.887",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536027,1716186650904,-150.0,0.0002854,2,"2024-05-20T06:30:50.904",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536028,1716186650921,-150.0,0.00028541,2,"2024-05-20T06:30:50.921",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536029,1716186650937,-150.0,0.00028593,2,"2024-05-20T06:30:50.937",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536030,1716186650953,-150.0,0.00028607,2,"2024-05-20T06:30:50.953",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536031,1716186650969,-150.0,0.00028657,2,"2024-05-20T06:30:50.969",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536032,1716186650985,-150.0,0.00028665,2,"2024-05-20T06:30:50.985",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536033,1716186651001,-150.0,0.00028917,2,"2024-05-20T06:30:51.001",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536034,1716186651017,-150.0,0.00028951,2,"2024-05-20T06:30:51.017",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536035,1716186651032,-150.0,0.0002896,2,"2024-05-20T06:30:51.032",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536036,1716186651047,-150.0,0.00028965,2,"2024-05-20T06:30:51.047",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536037,1716186651062,-150.0,0.00028991,2,"2024-05-20T06:30:51.062",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536038,1716186651076,-2811.80469997,0.00029,2,"2024-05-20T06:30:51.076",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536039,1716186651138,-150.0,0.00028027,2,"2024-05-20T06:30:51.138",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536040,1716186651153,-150.0,0.00028455,2,"2024-05-20T06:30:51.153",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536041,1716186651167,-150.0,0.00028608,2,"2024-05-20T06:30:51.167",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536042,1716186651181,-150.0,0.00028903,2,"2024-05-20T06:30:51.181",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536043,1716186651197,-150.0,0.00028927,2,"2024-05-20T06:30:51.197",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536044,1716186651211,-85.9,0.00029,2,"2024-05-20T06:30:51.211",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536045,1716186652471,-534.6,0.00013973,2,"2024-05-20T06:30:52.471",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536046,1716186652480,-155.0,0.0001958,2,"2024-05-20T06:30:52.480",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536047,1716186652489,-150.0,0.00024533,2,"2024-05-20T06:30:52.489",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536048,1716186652498,-1047.32,0.00024533,2,"2024-05-20T06:30:52.498",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536049,1716186652507,-163.42,0.00024533,2,"2024-05-20T06:30:52.507",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536050,1716186652517,-150.0,0.00024533,2,"2024-05-20T06:30:52.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536051,1716186652527,-261.19852924,0.000264,2,"2024-05-20T06:30:52.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536052,1716186652536,-150.0,0.00027907,2,"2024-05-20T06:30:52.536",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536053,1716186652545,-150.0,0.00027966,2,"2024-05-20T06:30:52.545",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536054,1716186652554,-150.0,0.00027982,2,"2024-05-20T06:30:52.554",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536055,1716186652564,-150.0,0.00028033,2,"2024-05-20T06:30:52.564",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536056,1716186652573,-150.0,0.00028054,2,"2024-05-20T06:30:52.573",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536057,1716186652582,-51.51603353,0.00028098,2,"2024-05-20T06:30:52.582",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536058,1716186652606,-98.48396647,0.00028098,2,"2024-05-20T06:30:52.606",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536059,1716186652615,-150.0,0.00028124,2,"2024-05-20T06:30:52.615",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536060,1716186652624,-150.0,0.00028129,2,"2024-05-20T06:30:52.624",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536061,1716186652633,-150.0,0.00028167,2,"2024-05-20T06:30:52.633",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536062,1716186652643,-150.0,0.0002821,2,"2024-05-20T06:30:52.643",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536063,1716186652652,-150.0,0.00028279,2,"2024-05-20T06:30:52.652",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536064,1716186652661,-117.75464806,0.0002828,2,"2024-05-20T06:30:52.661",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536065,1716186652672,-32.24535194,0.0002828,2,"2024-05-20T06:30:52.672",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536066,1716186652681,-150.0,0.00028292,2,"2024-05-20T06:30:52.681",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536067,1716186652690,-150.0,0.00028306,2,"2024-05-20T06:30:52.690",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536068,1716186652699,-150.0,0.0002832,2,"2024-05-20T06:30:52.699",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536069,1716186652708,-150.0,0.00028358,2,"2024-05-20T06:30:52.708",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536070,1716186652717,-150.0,0.00028383,2,"2024-05-20T06:30:52.717",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536071,1716186652726,-150.0,0.00028391,2,"2024-05-20T06:30:52.726",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536072,1716186652735,-150.0,0.0002841,2,"2024-05-20T06:30:52.735",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536073,1716186652744,-150.0,0.00028415,2,"2024-05-20T06:30:52.744",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536074,1716186652753,-150.0,0.00028466,2,"2024-05-20T06:30:52.753",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536075,1716186652763,-150.0,0.00028479,2,"2024-05-20T06:30:52.763",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536076,1716186652772,-150.0,0.00028484,2,"2024-05-20T06:30:52.772",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536077,1716186652780,-150.0,0.00028498,2,"2024-05-20T06:30:52.780",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536078,1716186652791,-150.0,0.00028543,2,"2024-05-20T06:30:52.791",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536079,1716186652802,-150.0,0.00028593,2,"2024-05-20T06:30:52.802",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536080,1716186652811,-150.0,0.00028601,2,"2024-05-20T06:30:52.811",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536081,1716186652821,-150.0,0.00028608,2,"2024-05-20T06:30:52.821",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536082,1716186652832,-150.0,0.00028634,2,"2024-05-20T06:30:52.832",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536083,1716186652841,-150.0,0.00028654,2,"2024-05-20T06:30:52.841",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536084,1716186652851,-150.0,0.0002868,2,"2024-05-20T06:30:52.851",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536085,1716186652860,-150.0,0.00028708,2,"2024-05-20T06:30:52.860",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536086,1716186652869,-150.0,0.00028721,2,"2024-05-20T06:30:52.869",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536087,1716186652879,-150.0,0.00028743,2,"2024-05-20T06:30:52.879",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536088,1716186652888,-150.0,0.00028751,2,"2024-05-20T06:30:52.888",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536089,1716186652898,-150.0,0.00028771,2,"2024-05-20T06:30:52.898",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536090,1716186652907,-150.0,0.00028789,2,"2024-05-20T06:30:52.907",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536091,1716186652918,-150.0,0.00028805,2,"2024-05-20T06:30:52.918",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536092,1716186652929,-150.0,0.0002883,2,"2024-05-20T06:30:52.929",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536093,1716186652939,-150.0,0.00028854,2,"2024-05-20T06:30:52.939",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536094,1716186652950,-150.0,0.00028874,2,"2024-05-20T06:30:52.950",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536095,1716186652960,-150.0,0.000289,2,"2024-05-20T06:30:52.960",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536096,1716186652969,-150.0,0.00028914,2,"2024-05-20T06:30:52.969",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536097,1716186652979,-34006.80645934,0.00029,2,"2024-05-20T06:30:52.979",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536098,1716186672463,724.96,0.0003,120,"2024-05-20T06:31:12.463",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536137,1716186904525,203.0,0.0001959,15,"2024-05-20T06:35:04.525",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536138,1716186904980,203.0,0.0001958,15,"2024-05-20T06:35:04.980",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536139,1716186905517,203.0,0.0001957,15,"2024-05-20T06:35:05.517",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536149,1716187144287,150.5,0.0001959,15,"2024-05-20T06:39:04.287",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536150,1716187144771,182.32,0.0001958,15,"2024-05-20T06:39:04.771",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536151,1716187145265,150.5,0.0001959,15,"2024-05-20T06:39:05.265",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536152,1716187145794,150.5,0.0001958,15,"2024-05-20T06:39:05.794",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536153,1716187146241,150.5,0.0001957,15,"2024-05-20T06:39:06.241",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536156,1716187182020,-364.27737293,9.672e-05,2,"2024-05-20T06:39:42.020",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536157,1716187182042,-2581.929039,9.673e-05,2,"2024-05-20T06:39:42.042",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536159,1716187189729,525.90822352,9.724e-05,2,"2024-05-20T06:39:49.729",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536160,1716187201056,289.22433229,9.673e-05,2,"2024-05-20T06:40:01.056",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536161,1716187201462,155.0,9.673e-05,2,"2024-05-20T06:40:01.462",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536162,1716187202492,83.66103226,9.673e-05,2,"2024-05-20T06:40:02.492",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536163,1716187354106,-399.56427023,9.663e-05,2,"2024-05-20T06:42:34.106",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536164,1716187354128,-150.0,9.672e-05,2,"2024-05-20T06:42:34.128",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536165,1716187354151,-3450.43572977,9.673e-05,2,"2024-05-20T06:42:34.151",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536166,1716187355656,-4000.0,9.673e-05,2,"2024-05-20T06:42:35.656",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536167,1716187356018,-4000.0,9.673e-05,2,"2024-05-20T06:42:36.018",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536168,1716187356836,-4000.0,9.673e-05,2,"2024-05-20T06:42:36.836",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536169,1716187357649,-4000.0,9.673e-05,2,"2024-05-20T06:42:37.649",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536170,1716187358273,-196.06341171,9.673e-05,2,"2024-05-20T06:42:38.273",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536171,1716187358296,-3803.93658829,9.673e-05,2,"2024-05-20T06:42:38.296",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536172,1716187359263,-3714.73754209,9.673e-05,2,"2024-05-20T06:42:39.263",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536173,1716187359286,-285.26245791,9.673e-05,2,"2024-05-20T06:42:39.286",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536174,1716187359929,-7.0912858,9.673e-05,2,"2024-05-20T06:42:39.929",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536175,1716187359951,-3992.9087142,9.673e-05,2,"2024-05-20T06:42:39.951",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536176,1716187360476,-4000.0,9.673e-05,2,"2024-05-20T06:42:40.476",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536177,1716187362293,-4000.0,9.673e-05,2,"2024-05-20T06:42:42.293",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536178,1716187364766,-4000.0,9.673e-05,2,"2024-05-20T06:42:44.766",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536179,1716187365688,-4000.0,9.673e-05,2,"2024-05-20T06:42:45.688",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536180,1716187366465,-3965.03505054,9.673e-05,2,"2024-05-20T06:42:46.465",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536181,1716187366486,-34.96494946,9.673e-05,2,"2024-05-20T06:42:46.486",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536182,1716187377019,-525.93177104,9.673e-05,2,"2024-05-20T06:42:57.019",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536183,1716187377040,-614.06822896,9.673e-05,2,"2024-05-20T06:42:57.040",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536184,1716187384558,150.5,0.0001959,15,"2024-05-20T06:43:04.558",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536185,1716187385015,150.5,0.0001959,15,"2024-05-20T06:43:05.015",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536186,1716187385094,150.5,0.0001958,15,"2024-05-20T06:43:05.094",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536187,1716187385578,150.5,0.0001957,15,"2024-05-20T06:43:05.578",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536188,1716187385607,150.5,0.0001958,15,"2024-05-20T06:43:05.607",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536189,1716187386129,150.5,0.0001957,15,"2024-05-20T06:43:06.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536190,1716187463295,170.29,0.0003,120,"2024-05-20T06:44:23.295",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536191,1716187478175,160.92067864,0.0003,120,"2024-05-20T06:44:38.175",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536192,1716187508020,162.0,0.0003,120,"2024-05-20T06:45:08.020",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536193,1716187568086,-364.27737293,9.188e-05,2,"2024-05-20T06:46:08.086",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536194,1716187568108,-355.01577903,9.189e-05,2,"2024-05-20T06:46:08.108",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536195,1716187568131,-184.04,9.583e-05,2,"2024-05-20T06:46:08.131",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536196,1716187568152,-150.0,9.672e-05,2,"2024-05-20T06:46:08.152",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536197,1716187568173,-150.0,9.672e-05,2,"2024-05-20T06:46:08.173",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536198,1716187568195,-2796.66684804,9.673e-05,2,"2024-05-20T06:46:08.195",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536199,1716187570061,-4000.0,9.673e-05,2,"2024-05-20T06:46:10.061",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536200,1716187570757,-4000.0,9.673e-05,2,"2024-05-20T06:46:10.757",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536201,1716187571433,-4000.0,9.673e-05,2,"2024-05-20T06:46:11.433",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536202,1716187578396,-4000.0,9.673e-05,2,"2024-05-20T06:46:18.396",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536203,1716187588915,-4000.0,9.673e-05,2,"2024-05-20T06:46:28.915",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536204,1716187589520,-4000.0,9.673e-05,2,"2024-05-20T06:46:29.520",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536205,1716187590153,-4000.0,9.673e-05,2,"2024-05-20T06:46:30.153",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536206,1716187619689,-155.0,9.672e-05,2,"2024-05-20T06:46:59.689",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536207,1716187619713,-3845.0,9.673e-05,2,"2024-05-20T06:46:59.713",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536208,1716187620485,-4000.0,9.673e-05,2,"2024-05-20T06:47:00.485",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536209,1716187621306,-4000.0,9.673e-05,2,"2024-05-20T06:47:01.306",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536210,1716187624254,150.5,0.0001959,15,"2024-05-20T06:47:04.254",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536211,1716187624781,150.5,0.0001958,15,"2024-05-20T06:47:04.781",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536212,1716187625258,218.55,0.0001957,15,"2024-05-20T06:47:05.258",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536217,1716187679894,162.0,0.0003,120,"2024-05-20T06:47:59.894",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536218,1716187711737,1216.88919067,0.0003,120,"2024-05-20T06:48:31.737",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536247,1716187832899,-281.84379049,9.667e-05,2,"2024-05-20T06:50:32.899",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536248,1716187832909,-155.0,9.668e-05,2,"2024-05-20T06:50:32.909",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536249,1716187832919,-150.0,9.671e-05,2,"2024-05-20T06:50:32.919",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536250,1716187832929,-437.18,0.00010121,2,"2024-05-20T06:50:32.929",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536251,1716187832938,-364.27737293,0.00010958,2,"2024-05-20T06:50:32.938",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536252,1716187832948,-198.82,0.00010959,2,"2024-05-20T06:50:32.948",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536253,1716187832959,-165.68,0.00010959,2,"2024-05-20T06:50:32.959",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536254,1716187832970,-828.45,0.00010959,2,"2024-05-20T06:50:32.970",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536255,1716187832979,-2461.29111359,0.000118,2,"2024-05-20T06:50:32.979",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536256,1716187832988,-299.14,0.00011843,2,"2024-05-20T06:50:32.988",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536257,1716187832997,-250.0,0.0001192,2,"2024-05-20T06:50:32.997",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536258,1716187833007,-150.99,0.0001192,2,"2024-05-20T06:50:33.007",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536259,1716187833016,-1297.77550926,0.00012063,2,"2024-05-20T06:50:33.016",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536260,1716187833026,-1000.0,0.00012111,2,"2024-05-20T06:50:33.026",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536261,1716187833037,-150.99,0.00012111,2,"2024-05-20T06:50:33.037",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536262,1716187833047,-437.18,0.00012385,2,"2024-05-20T06:50:33.047",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536263,1716187833055,-858.15642892,0.000126,2,"2024-05-20T06:50:33.055",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536264,1716187833065,-4249.09172084,0.00012687,2,"2024-05-20T06:50:33.065",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536265,1716187833074,-155.78986976,0.00012697,2,"2024-05-20T06:50:33.074",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536266,1716187833083,-234.22233037,0.00012698,2,"2024-05-20T06:50:33.083",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536267,1716187833092,-4277.12917432,0.00012698,2,"2024-05-20T06:50:33.092",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536268,1716187833102,-155.0,0.00012698,2,"2024-05-20T06:50:33.102",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536269,1716187833111,-155.17442459,0.00012698,2,"2024-05-20T06:50:33.111",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536270,1716187833120,-939.36800953,0.00012698,2,"2024-05-20T06:50:33.120",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536271,1716187833130,-157.8049578,0.00012698,2,"2024-05-20T06:50:33.130",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536272,1716187833139,-803.90976087,0.00012698,2,"2024-05-20T06:50:33.139",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536273,1716187833148,-251.93542734,0.00012698,2,"2024-05-20T06:50:33.148",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536274,1716187833157,-158.74752963,0.00012698,2,"2024-05-20T06:50:33.157",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536275,1716187833167,-12000.0,0.00012698,2,"2024-05-20T06:50:33.167",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536276,1716187833176,-1614.88890749,0.00012699,2,"2024-05-20T06:50:33.176",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536277,1716187833185,-499.99,0.00012699,2,"2024-05-20T06:50:33.185",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536278,1716187833194,-169.3421,0.000127,2,"2024-05-20T06:50:33.194",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536279,1716187833204,-1280.02781071,0.000127,2,"2024-05-20T06:50:33.204",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536290,1716187838195,-465.75464,0.000127,2,"2024-05-20T06:50:38.195",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536295,1716187838206,-357.72052,0.000127,2,"2024-05-20T06:50:38.206",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536298,1716187838218,-531.79482725,0.000127,2,"2024-05-20T06:50:38.218",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536320,1716187838423,-82843.01480204,0.000127,2,"2024-05-20T06:50:38.423",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536321,1716187838433,-245000.0,0.000127,2,"2024-05-20T06:50:38.433",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536322,1716187838442,-1000.0,0.000127,2,"2024-05-20T06:50:38.442",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536323,1716187838452,-243.04582929,0.00012898,2,"2024-05-20T06:50:38.452",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536324,1716187838462,-411.31225165,0.00012899,2,"2024-05-20T06:50:38.462",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536325,1716187838471,-10010.09637539,0.000129,2,"2024-05-20T06:50:38.471",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536326,1716187838481,-286.30834232,0.000129,2,"2024-05-20T06:50:38.481",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536327,1716187838490,-297.4856247,0.000129,2,"2024-05-20T06:50:38.490",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536328,1716187838499,-159.33145616,0.000129,2,"2024-05-20T06:50:38.499",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536329,1716187838508,-159.33145612,0.000129,2,"2024-05-20T06:50:38.508",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536330,1716187838518,-159.33145612,0.000129,2,"2024-05-20T06:50:38.518",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536331,1716187838527,-159.33145612,0.000129,2,"2024-05-20T06:50:38.527",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536332,1716187838542,-159.33145612,0.000129,2,"2024-05-20T06:50:38.542",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536333,1716187838552,-261.19852924,0.000129,2,"2024-05-20T06:50:38.552",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536334,1716187838561,-389.49052484,0.000129,2,"2024-05-20T06:50:38.561",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536335,1716187838571,-366.771428,0.000129,2,"2024-05-20T06:50:38.571",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536336,1716187838580,-389.49052483,0.00012902,2,"2024-05-20T06:50:38.580",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536337,1716187838590,-41822.51855396,0.00012903,2,"2024-05-20T06:50:38.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536368,1716187840466,-623.26266108,0.00012903,2,"2024-05-20T06:50:40.466",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536369,1716187840702,-2500.0,0.00012903,2,"2024-05-20T06:50:40.702",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536370,1716187840716,-25173.28138365,0.00012903,2,"2024-05-20T06:50:40.716",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536371,1716187840728,-982.0491942,0.00012903,2,"2024-05-20T06:50:40.728",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536372,1716187840740,-2940.96388949,0.00012903,2,"2024-05-20T06:50:40.740",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536373,1716187840752,-4652.1431293,0.00012903,2,"2024-05-20T06:50:40.752",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536374,1716187840764,-635.49838614,0.00012903,2,"2024-05-20T06:50:40.764",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536555,1716187844930,-364.27737293,0.00012897,2,"2024-05-20T06:50:44.930",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536556,1716187844940,-67.88262707,0.00012898,2,"2024-05-20T06:50:44.940",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536557,1716187845196,-175.1632022,0.00012898,2,"2024-05-20T06:50:45.196",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536558,1716187845206,-1209.74159924,0.00012903,2,"2024-05-20T06:50:45.206",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536559,1716187845220,-8663.28939792,0.00012903,2,"2024-05-20T06:50:45.220",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536560,1716187845232,-2951.52100116,0.00012903,2,"2024-05-20T06:50:45.232",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536567,1716187850384,-211.34838905,0.00012897,2,"2024-05-20T06:50:50.384",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536568,1716187850394,-243.04582927,0.00012898,2,"2024-05-20T06:50:50.394",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536569,1716187850404,-410.56645948,0.00012902,2,"2024-05-20T06:50:50.404",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536570,1716187850413,-66278.62573892,0.00012903,2,"2024-05-20T06:50:50.413",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536571,1716187850423,-389.49052483,0.00012903,2,"2024-05-20T06:50:50.423",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536572,1716187850432,-4418.92460998,0.0001298,2,"2024-05-20T06:50:50.432",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536573,1716187850441,-151.78,0.0001299,2,"2024-05-20T06:50:50.441",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536574,1716187850451,-151.78,0.0001299,2,"2024-05-20T06:50:50.451",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536575,1716187850460,-151.78,0.0001299,2,"2024-05-20T06:50:50.460",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536576,1716187850469,-151.78,0.0001299,2,"2024-05-20T06:50:50.469",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536577,1716187850478,-151.78,0.0001299,2,"2024-05-20T06:50:50.478",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536578,1716187850487,-151.78,0.0001299,2,"2024-05-20T06:50:50.487",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536579,1716187850497,-151.78,0.0001299,2,"2024-05-20T06:50:50.497",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536580,1716187850506,-151.78,0.0001299,2,"2024-05-20T06:50:50.506",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536581,1716187850516,-151.78,0.0001299,2,"2024-05-20T06:50:50.516",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536582,1716187850526,-151.78,0.0001299,2,"2024-05-20T06:50:50.526",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536583,1716187850538,-151.78,0.0001299,2,"2024-05-20T06:50:50.538",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536584,1716187850550,-151.78,0.0001299,2,"2024-05-20T06:50:50.550",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536585,1716187850559,-151.78,0.0001299,2,"2024-05-20T06:50:50.559",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536586,1716187850568,-151.78,0.0001299,2,"2024-05-20T06:50:50.568",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536587,1716187850579,-151.78,0.0001299,2,"2024-05-20T06:50:50.579",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536589,1716187850590,-151.78,0.0001299,2,"2024-05-20T06:50:50.590",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536591,1716187850599,-151.78,0.0001299,2,"2024-05-20T06:50:50.599",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536593,1716187850609,-151.78,0.0001299,2,"2024-05-20T06:50:50.609",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536595,1716187850620,-151.78,0.0001299,2,"2024-05-20T06:50:50.620",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536597,1716187850630,-151.78,0.0001299,2,"2024-05-20T06:50:50.630",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536599,1716187850639,-151.78,0.0001299,2,"2024-05-20T06:50:50.639",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536601,1716187850649,-151.78,0.0001299,2,"2024-05-20T06:50:50.649",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536603,1716187850659,-151.78,0.0001299,2,"2024-05-20T06:50:50.659",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536605,1716187850668,-151.78,0.0001299,2,"2024-05-20T06:50:50.668",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536607,1716187850678,-151.78,0.0001299,2,"2024-05-20T06:50:50.678",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536609,1716187850687,-151.78,0.0001299,2,"2024-05-20T06:50:50.687",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536611,1716187850698,-151.78,0.0001299,2,"2024-05-20T06:50:50.698",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536613,1716187850708,-457.74988423,0.00013,2,"2024-05-20T06:50:50.708",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536615,1716187850717,-274589.86962866,0.00013,2,"2024-05-20T06:50:50.717",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536618,1716187850730,-934.30082267,0.00013,2,"2024-05-20T06:50:50.730",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536621,1716187850757,-144715.53788958,0.00013,2,"2024-05-20T06:50:50.757",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536623,1716187850768,-334.104,0.00013,2,"2024-05-20T06:50:50.768",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536626,1716187850780,-1804.24963158,0.00013,2,"2024-05-20T06:50:50.780",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536633,1716187853112,164.02,0.00024329,30,"2024-05-20T06:50:53.112",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536634,1716187859118,307.6258089,0.0003,120,"2024-05-20T06:50:59.118",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536636,1716188104869,150.5,0.0001959,15,"2024-05-20T06:55:04.869",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536637,1716188105417,150.5,0.0001958,15,"2024-05-20T06:55:05.417",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536638,1716188105932,150.5,0.0001957,15,"2024-05-20T06:55:05.932",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536639,1716188110530,600.00000001,0.0003,120,"2024-05-20T06:55:10.530",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536640,1716188587583,184.04,9.067e-05,2,"2024-05-20T07:03:07.583",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536641,1716188656925,155.0,9.067e-05,2,"2024-05-20T07:04:16.925",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536642,1716188661620,6760.96,9.067e-05,2,"2024-05-20T07:04:21.620",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536643,1716188661644,757.71413038,9.067e-05,2,"2024-05-20T07:04:21.644",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536644,1716188663577,173.51087384,9.067e-05,2,"2024-05-20T07:04:23.577",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536645,1716188663653,155.0,9.067e-05,2,"2024-05-20T07:04:23.653",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536646,1716188671129,362.16409873,9.067e-05,2,"2024-05-20T07:04:31.129",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536647,1716188671210,289.22433229,9.067e-05,2,"2024-05-20T07:04:31.210",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536648,1716188674928,155.0,9.067e-05,2,"2024-05-20T07:04:34.928",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536649,1716188675583,5207.38656476,9.067e-05,2,"2024-05-20T07:04:35.583",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536650,1716188675610,2275.75674604,9.067e-05,2,"2024-05-20T07:04:35.610",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536651,1716188678295,1360.30965247,9.067e-05,2,"2024-05-20T07:04:38.295",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536652,1716188678969,560.8967205,9.067e-05,2,"2024-05-20T07:04:38.969",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536653,1716188680678,2903.03688099,9.067e-05,2,"2024-05-20T07:04:40.678",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536654,1716188680703,7100.0,9.067e-05,2,"2024-05-20T07:04:40.703",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536655,1716188680726,7100.0,9.067e-05,2,"2024-05-20T07:04:40.726",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536656,1716188680750,2627.12329275,9.067e-05,2,"2024-05-20T07:04:40.750",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536657,1716188683653,155.0,9.067e-05,2,"2024-05-20T07:04:43.653",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536658,1716188685571,253.98099786,9.067e-05,2,"2024-05-20T07:04:45.571",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536659,1716188687127,362.16409873,9.067e-05,2,"2024-05-20T07:04:47.127",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536660,1716188690294,1360.30965247,9.067e-05,2,"2024-05-20T07:04:50.294",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536661,1716188691234,289.22433229,9.067e-05,2,"2024-05-20T07:04:51.234",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536662,1716188692405,52.1976259,9.067e-05,2,"2024-05-20T07:04:52.405",0.0003431,34.7,0.9910737661318171,1202027082.7816272]
[327536688,1716188825806,150.5,0.0001959,15,"2024-05-20T07:07:05.806",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536689,1716188826466,150.5,0.0001958,15,"2024-05-20T07:07:06.466",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536690,1716188826816,254.0,0.0001957,15,"2024-05-20T07:07:06.816",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536731,1716189033732,-364.27737293,8.999e-05,2,"2024-05-20T07:10:33.732",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536732,1716189033742,-3639.0,9e-05,2,"2024-05-20T07:10:33.742",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536733,1716189033752,-155.0,9.055e-05,2,"2024-05-20T07:10:33.752",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536734,1716189033762,-538.57531119,9.062e-05,2,"2024-05-20T07:10:33.762",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536735,1716189033771,-156.91815154,9.067e-05,2,"2024-05-20T07:10:33.771",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536737,1716189033781,-224.90834864,9.067e-05,2,"2024-05-20T07:10:33.781",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536739,1716189033790,-158.44,0.00010001,2,"2024-05-20T07:10:33.790",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536741,1716189033800,-393.46,0.00010587,2,"2024-05-20T07:10:33.800",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536743,1716189033810,-250.0,0.00012393,2,"2024-05-20T07:10:33.810",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536744,1716189033820,-1564.1,0.00012452,2,"2024-05-20T07:10:33.820",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536746,1716189033830,-993.8232,0.000126,2,"2024-05-20T07:10:33.830",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536747,1716189033840,-168.12,0.0001261,2,"2024-05-20T07:10:33.840",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536748,1716189033850,-800.0,0.00012613,2,"2024-05-20T07:10:33.850",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536749,1716189033860,-200.0,0.00012666,2,"2024-05-20T07:10:33.860",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536750,1716189033871,-393.46,0.00012851,2,"2024-05-20T07:10:33.871",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536751,1716189033881,-150.0,0.00012899,2,"2024-05-20T07:10:33.881",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536752,1716189033891,-150.0,0.00012899,2,"2024-05-20T07:10:33.891",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536753,1716189033901,-396.42858119,0.000129,2,"2024-05-20T07:10:33.901",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536754,1716189033910,-170.13208057,0.000129,2,"2024-05-20T07:10:33.910",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536755,1716189033919,-796.65728064,0.000129,2,"2024-05-20T07:10:33.919",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536756,1716189033929,-492.94289987,0.000129,2,"2024-05-20T07:10:33.929",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536757,1716189033938,-1000.0,0.000129,2,"2024-05-20T07:10:33.938",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536758,1716189033948,-165.35302875,0.000129,2,"2024-05-20T07:10:33.948",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536759,1716189034051,-635.59297151,0.000129,2,"2024-05-20T07:10:34.051",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536760,1716189034060,-2500.0,0.000129,2,"2024-05-20T07:10:34.060",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536761,1716189034071,-3735.05035178,0.000129,2,"2024-05-20T07:10:34.071",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536762,1716189034082,-366.771428,0.000129,2,"2024-05-20T07:10:34.082",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536763,1716189034091,-185.63733117,0.0001299,2,"2024-05-20T07:10:34.091",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536764,1716189034101,-157.052016,0.00012997,2,"2024-05-20T07:10:34.101",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536765,1716189034111,-157.052016,0.00012997,2,"2024-05-20T07:10:34.111",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536766,1716189034121,-157.052016,0.00012997,2,"2024-05-20T07:10:34.121",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536767,1716189034130,-157.052016,0.00012997,2,"2024-05-20T07:10:34.130",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536768,1716189034140,-157.052016,0.00012998,2,"2024-05-20T07:10:34.140",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536769,1716189034150,-157.052016,0.00012998,2,"2024-05-20T07:10:34.150",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536770,1716189034159,-157.052016,0.00012998,2,"2024-05-20T07:10:34.159",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536771,1716189034169,-157.052016,0.00012998,2,"2024-05-20T07:10:34.169",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536772,1716189034179,-157.052016,0.00012998,2,"2024-05-20T07:10:34.179",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536773,1716189034188,-157.052016,0.00012998,2,"2024-05-20T07:10:34.188",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536774,1716189034198,-3118.8,0.00012998,2,"2024-05-20T07:10:34.198",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536775,1716189034212,-155.21567507,0.00012998,2,"2024-05-20T07:10:34.212",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536776,1716189034228,-798.50123157,0.00012998,2,"2024-05-20T07:10:34.228",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536777,1716189034242,-411.31225165,0.00012998,2,"2024-05-20T07:10:34.242",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536778,1716189034252,-2347.675,0.00012999,2,"2024-05-20T07:10:34.252",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536779,1716189034262,-1754.92359625,0.00013,2,"2024-05-20T07:10:34.262",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536780,1716189034277,-792.5901174,0.00013,2,"2024-05-20T07:10:34.277",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536781,1716189034292,-1330.24350514,0.00013,2,"2024-05-20T07:10:34.292",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536782,1716189034304,-630.10225962,0.00013,2,"2024-05-20T07:10:34.304",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536783,1716189034316,-1492.99751267,0.00013,2,"2024-05-20T07:10:34.316",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536784,1716189034328,-3185.94146673,0.00013,2,"2024-05-20T07:10:34.328",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536785,1716189034339,-609.67999998,0.00013,2,"2024-05-20T07:10:34.339",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536786,1716189034351,-3325.56295999,0.00013,2,"2024-05-20T07:10:34.351",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536787,1716189034365,-293.50403471,0.00013,2,"2024-05-20T07:10:34.365",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536799,1716189038954,-675.83416352,0.00013,2,"2024-05-20T07:10:38.954",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536800,1716189038965,-56274.37526486,0.00013,2,"2024-05-20T07:10:38.965",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536801,1716189039222,-2107.45102,0.00013,2,"2024-05-20T07:10:39.222",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536802,1716189039233,-2963.819412,0.00013,2,"2024-05-20T07:10:39.233",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536812,1716189040721,-2837.32402686,0.00013,2,"2024-05-20T07:10:40.721",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536813,1716189040990,-1031.9685,0.00013,2,"2024-05-20T07:10:40.990",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536814,1716189041002,-18924.16114885,0.00013,2,"2024-05-20T07:10:41.002",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536818,1716189043916,-565.2681993,0.00013,2,"2024-05-20T07:10:43.916",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536820,1716189044382,-612.11760238,0.00013,2,"2024-05-20T07:10:44.382",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536822,1716189044393,-371.17577429,0.00013,2,"2024-05-20T07:10:44.393",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536824,1716189044405,-14404.60938156,0.00013,2,"2024-05-20T07:10:44.405",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536825,1716189044416,-298.72,0.00013,2,"2024-05-20T07:10:44.416",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536832,1716189044787,-10000.7,0.00013,2,"2024-05-20T07:10:44.787",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536834,1716189044798,-1620.87313189,0.00013,2,"2024-05-20T07:10:44.798",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536836,1716189044810,-1912.01650934,0.00013,2,"2024-05-20T07:10:44.810",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536844,1716189048794,-778.98104967,0.000129,2,"2024-05-20T07:10:48.794",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536845,1716189048804,-1063.74496657,0.00012998,2,"2024-05-20T07:10:48.804",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536846,1716189048813,-384.69644614,0.00012999,2,"2024-05-20T07:10:48.813",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536847,1716189048823,-364.27737293,0.00012999,2,"2024-05-20T07:10:48.823",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536848,1716189048832,-8879.12053703,0.00013,2,"2024-05-20T07:10:48.832",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536849,1716189048844,-774.68725396,0.00013,2,"2024-05-20T07:10:48.844",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536851,1716189049296,-993.06454,0.00013,2,"2024-05-20T07:10:49.296",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536852,1716189049345,-22493.45170001,0.00013,2,"2024-05-20T07:10:49.345",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536853,1716189049358,-6651.75,0.00013,2,"2024-05-20T07:10:49.358",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536854,1716189049369,-200234.99999997,0.00013,2,"2024-05-20T07:10:49.369",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536870,1716189519159,10000.0,0.0003,120,"2024-05-20T07:18:39.159",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536871,1716189544063,1237.06,0.0003,120,"2024-05-20T07:19:04.063",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536872,1716189955246,463.32971458,0.0002,30,"2024-05-20T07:25:55.246",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536918,1716190231872,-364.27737293,9.617e-05,2,"2024-05-20T07:30:31.872",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536919,1716190231881,-9.32487871,9.618e-05,2,"2024-05-20T07:30:31.881",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536920,1716190231893,-526.46151939,9.618e-05,2,"2024-05-20T07:30:31.893",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536921,1716190231903,-150.0,9.619e-05,2,"2024-05-20T07:30:31.903",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536922,1716190231912,-150.0,9.619e-05,2,"2024-05-20T07:30:31.912",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536923,1716190231921,-2473.53848061,9.62e-05,2,"2024-05-20T07:30:31.921",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536924,1716190231932,-397.82076205,9.62e-05,2,"2024-05-20T07:30:31.932",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536925,1716190231943,-469.82778,9.62e-05,2,"2024-05-20T07:30:31.943",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536926,1716190231955,-4175.73772316,9.62e-05,2,"2024-05-20T07:30:31.955",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536927,1716190231964,-184.18,9.623e-05,2,"2024-05-20T07:30:31.964",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536928,1716190231973,-399.64,9.793e-05,2,"2024-05-20T07:30:31.973",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536929,1716190231982,-250.0,0.00011333,2,"2024-05-20T07:30:31.982",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536930,1716190231992,-1607.31,0.00011457,2,"2024-05-20T07:30:31.992",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536931,1716190232001,-200.0,0.00011485,2,"2024-05-20T07:30:32.001",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536932,1716190232010,-360.0,0.00011486,2,"2024-05-20T07:30:32.010",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536933,1716190232020,-742.57,0.00011486,2,"2024-05-20T07:30:32.020",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536934,1716190232029,-279.26,0.00011486,2,"2024-05-20T07:30:32.029",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536935,1716190232038,-23890.0,0.00011516,2,"2024-05-20T07:30:32.038",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536936,1716190232047,-1857.08,0.00011516,2,"2024-05-20T07:30:32.047",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536937,1716190232056,-499.99,0.00011516,2,"2024-05-20T07:30:32.056",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536938,1716190232065,-1031.88,0.00011539,2,"2024-05-20T07:30:32.065",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536939,1716190232075,-164.57,0.0001154,2,"2024-05-20T07:30:32.075",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536940,1716190232085,-250.0,0.00011561,2,"2024-05-20T07:30:32.085",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536941,1716190232094,-342.83,0.00011576,2,"2024-05-20T07:30:32.094",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536942,1716190232105,-164.57,0.00011615,2,"2024-05-20T07:30:32.105",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536943,1716190232115,-164.57,0.00011691,2,"2024-05-20T07:30:32.115",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536944,1716190232126,-12195.32,0.00011718,2,"2024-05-20T07:30:32.126",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536945,1716190232136,-164.57,0.00011766,2,"2024-05-20T07:30:32.136",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536947,1716190232146,-164.57,0.00011841,2,"2024-05-20T07:30:32.146",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536949,1716190232156,-164.57,0.00011916,2,"2024-05-20T07:30:32.156",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536950,1716190232165,-164.57,0.00011991,2,"2024-05-20T07:30:32.165",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536951,1716190232174,-410.26925229,0.00012,2,"2024-05-20T07:30:32.174",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536952,1716190232183,-399.64,0.00012057,2,"2024-05-20T07:30:32.183",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536953,1716190232192,-164.57,0.00012066,2,"2024-05-20T07:30:32.192",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536954,1716190232201,-331.26035173,0.000121,2,"2024-05-20T07:30:32.201",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536955,1716190232211,-164.57,0.00012142,2,"2024-05-20T07:30:32.211",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536956,1716190232220,-640.0,0.0001223,2,"2024-05-20T07:30:32.220",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536957,1716190232229,-564.97518,0.0001287,2,"2024-05-20T07:30:32.229",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536958,1716190232238,-1155.6885,0.00012898,2,"2024-05-20T07:30:32.238",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536959,1716190232247,-7523.28141718,0.000129,2,"2024-05-20T07:30:32.247",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536960,1716190232260,-1146.95174,0.000129,2,"2024-05-20T07:30:32.260",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536961,1716190232271,-875.52271808,0.000129,2,"2024-05-20T07:30:32.271",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536962,1716190232282,-737.8305502,0.000129,2,"2024-05-20T07:30:32.282",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536963,1716190232302,-1299.4208445,0.000129,2,"2024-05-20T07:30:32.302",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536964,1716190232314,-600.0,0.000129,2,"2024-05-20T07:30:32.314",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536965,1716190232325,-1000.0,0.000129,2,"2024-05-20T07:30:32.325",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536966,1716190232336,-6677.6,0.000129,2,"2024-05-20T07:30:32.336",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536967,1716190232371,-369.95948262,0.000129,2,"2024-05-20T07:30:32.371",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536968,1716190232383,-467.5,0.000129,2,"2024-05-20T07:30:32.383",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536977,1716190238923,-455.32975798,0.000129,2,"2024-05-20T07:30:38.923",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536979,1716190238934,-1358.66418944,0.000129,2,"2024-05-20T07:30:38.934",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536981,1716190238943,-3048.45,0.000129,2,"2024-05-20T07:30:38.943",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536982,1716190238953,-388.18333477,0.000129,2,"2024-05-20T07:30:38.953",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536983,1716190238962,-1187.04759326,0.000129,2,"2024-05-20T07:30:38.962",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536984,1716190238971,-784.10875783,0.000129,2,"2024-05-20T07:30:38.971",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536985,1716190238980,-199.16432023,0.000129,2,"2024-05-20T07:30:38.980",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536986,1716190238989,-261.19852924,0.000129,2,"2024-05-20T07:30:38.989",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536987,1716190238998,-199.32461269,0.000129,2,"2024-05-20T07:30:38.998",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536988,1716190239007,-829.13939371,0.000129,2,"2024-05-20T07:30:39.007",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536989,1716190239016,-584.23578726,0.000129,2,"2024-05-20T07:30:39.016",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536990,1716190239026,-360.0,0.00012921,2,"2024-05-20T07:30:39.026",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536991,1716190239035,-151.78,0.0001299,2,"2024-05-20T07:30:39.035",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536992,1716190239044,-1002.80185968,0.00012997,2,"2024-05-20T07:30:39.044",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536993,1716190239054,-13436.76469618,0.00012997,2,"2024-05-20T07:30:39.054",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536994,1716190239064,-870.41277448,0.00012997,2,"2024-05-20T07:30:39.064",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536995,1716190239074,-157.052016,0.00012997,2,"2024-05-20T07:30:39.074",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536996,1716190239083,-157.052016,0.00012997,2,"2024-05-20T07:30:39.083",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536997,1716190239092,-157.052016,0.00012997,2,"2024-05-20T07:30:39.092",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536998,1716190239102,-157.052016,0.00012997,2,"2024-05-20T07:30:39.102",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327536999,1716190239111,-157.052016,0.00012997,2,"2024-05-20T07:30:39.111",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537000,1716190239121,-206.17635877,0.00012998,2,"2024-05-20T07:30:39.121",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537001,1716190239130,-166.79116508,0.00012998,2,"2024-05-20T07:30:39.130",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537002,1716190239140,-155.0,0.00012998,2,"2024-05-20T07:30:39.140",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537003,1716190239150,-2361.97518554,0.00012998,2,"2024-05-20T07:30:39.150",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537004,1716190239159,-455.20686393,0.00012998,2,"2024-05-20T07:30:39.159",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537005,1716190239169,-183.63185386,0.00012998,2,"2024-05-20T07:30:39.169",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537006,1716190239179,-157.052016,0.00012998,2,"2024-05-20T07:30:39.179",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537007,1716190239188,-157.052016,0.00012998,2,"2024-05-20T07:30:39.188",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537008,1716190239197,-157.052016,0.00012998,2,"2024-05-20T07:30:39.197",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537009,1716190239207,-157.052016,0.00012998,2,"2024-05-20T07:30:39.207",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537010,1716190239216,-157.052016,0.00012998,2,"2024-05-20T07:30:39.216",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537011,1716190239226,-157.052016,0.00012998,2,"2024-05-20T07:30:39.226",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537012,1716190239236,-34117.62998746,0.00012999,2,"2024-05-20T07:30:39.236",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537013,1716190239246,-156.05482161,0.00012999,2,"2024-05-20T07:30:39.246",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537014,1716190239255,-414.28119384,0.00012999,2,"2024-05-20T07:30:39.255",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537015,1716190239265,-4276.6443523,0.00012999,2,"2024-05-20T07:30:39.265",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537016,1716190239275,-561582.53362457,0.00013,2,"2024-05-20T07:30:39.275",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537017,1716190239284,-230866.50986562,0.00013,2,"2024-05-20T07:30:39.284",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537020,1716190239296,-490.1733676,0.00013,2,"2024-05-20T07:30:39.296",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537023,1716190239308,-253.67024202,0.00013,2,"2024-05-20T07:30:39.308",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537026,1716190239320,-967.5007119,0.00013,2,"2024-05-20T07:30:39.320",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537031,1716190239398,-2348.40046312,0.00013,2,"2024-05-20T07:30:39.398",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537032,1716190239409,-1939.55262585,0.00013,2,"2024-05-20T07:30:39.409",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537036,1716190239903,-1309.52394829,0.00013,2,"2024-05-20T07:30:39.903",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537038,1716190239916,-1392.29500002,0.00013,2,"2024-05-20T07:30:39.916",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537102,1716190240524,-8853.979105,0.00013,2,"2024-05-20T07:30:40.524",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537161,1716190245876,-155.39633957,0.0001299,2,"2024-05-20T07:30:45.876",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537162,1716190245885,-539.41864691,0.00012999,2,"2024-05-20T07:30:45.885",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537163,1716190245895,-364.27737293,0.00012999,2,"2024-05-20T07:30:45.895",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537164,1716190245905,-626.38155417,0.00012999,2,"2024-05-20T07:30:45.905",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537165,1716190245919,-856.20926424,0.00012999,2,"2024-05-20T07:30:45.919",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537166,1716190245930,-5824.87059968,0.00012999,2,"2024-05-20T07:30:45.930",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537167,1716190245941,-197.6714669,0.00012999,2,"2024-05-20T07:30:45.941",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537168,1716190245950,-13141.53598572,0.00013,2,"2024-05-20T07:30:45.950",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537169,1716190245963,-1771.57523962,0.00013,2,"2024-05-20T07:30:45.963",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537170,1716190306085,-200.0,0.000122,4,"2024-05-20T07:31:46.085",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537171,1716190306106,-1391.67642576,0.00012299,2,"2024-05-20T07:31:46.106",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537172,1716190306126,-500.0,0.000123,4,"2024-05-20T07:31:46.126",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537173,1716190306148,-700.0,0.000124,4,"2024-05-20T07:31:46.148",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537174,1716190306169,-1000.0,0.000125,4,"2024-05-20T07:31:46.169",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537175,1716190306188,-1300.0,0.000126,4,"2024-05-20T07:31:46.188",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537176,1716190306210,-200.0,0.000127,4,"2024-05-20T07:31:46.210",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537177,1716190306230,-2604.67361667,0.0001274,2,"2024-05-20T07:31:46.230",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537178,1716190306253,-200.0,0.000128,4,"2024-05-20T07:31:46.253",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537179,1716190306275,-200.0,0.000129,4,"2024-05-20T07:31:46.275",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537180,1716190306295,-8703.64995757,0.000129,2,"2024-05-20T07:31:46.295",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537373,1716191431982,-176.60280925,9.26e-05,2,"2024-05-20T07:50:31.982",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537374,1716191431992,-155.0,9.26e-05,2,"2024-05-20T07:50:31.992",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537375,1716191432001,-1526.94495359,9.261e-05,2,"2024-05-20T07:50:32.001",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537376,1716191432011,-402.29831785,9.36e-05,2,"2024-05-20T07:50:32.011",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537377,1716191432021,-364.27737293,9.361e-05,2,"2024-05-20T07:50:32.021",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537378,1716191432034,-383.65,9.362e-05,2,"2024-05-20T07:50:32.034",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537379,1716191432043,-150.0,0.00010767,2,"2024-05-20T07:50:32.043",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537380,1716191432052,-150.0,0.00010787,2,"2024-05-20T07:50:32.052",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537381,1716191432060,-1832.22851556,0.00010788,2,"2024-05-20T07:50:32.060",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537382,1716191432073,-486.55368078,0.00010788,2,"2024-05-20T07:50:32.073",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537383,1716191432094,-8208.09414917,0.00010788,2,"2024-05-20T07:50:32.094",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537384,1716191432107,-118362.71629492,0.0001118,2,"2024-05-20T07:50:32.107",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537385,1716191432203,-478.08434158,0.0001118,2,"2024-05-20T07:50:32.203",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537386,1716191432215,-6373.66660842,0.0001118,2,"2024-05-20T07:50:32.215",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537387,1716191432224,-150.0,0.00011183,2,"2024-05-20T07:50:32.224",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537388,1716191432233,-250.0,0.00011232,2,"2024-05-20T07:50:32.233",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537389,1716191432242,-1070.86,0.00011256,2,"2024-05-20T07:50:32.242",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537390,1716191432251,-250.0,0.00011284,2,"2024-05-20T07:50:32.251",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537391,1716191432260,-451.0499155,0.00011333,2,"2024-05-20T07:50:32.260",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537392,1716191432312,-332.9500845,0.00011333,2,"2024-05-20T07:50:32.312",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537393,1716191432322,-167.66,0.00011339,2,"2024-05-20T07:50:32.322",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537394,1716191432331,-8569.07518068,0.0001135,2,"2024-05-20T07:50:32.331",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537414,1716191437973,-10526.87634551,9.359e-05,2,"2024-05-20T07:50:37.973",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537415,1716191437983,-626.78,0.00011183,2,"2024-05-20T07:50:37.983",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537416,1716191437993,-11072.84496031,0.0001135,2,"2024-05-20T07:50:37.993",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537417,1716191438033,-953.23988846,0.0001135,2,"2024-05-20T07:50:38.033",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537441,1716191439811,-3294.83997055,0.0001135,2,"2024-05-20T07:50:39.811",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537442,1716191439822,-216.0,0.00011365,2,"2024-05-20T07:50:39.822",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537443,1716191439832,-499.99,0.00011372,2,"2024-05-20T07:50:39.832",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537444,1716191439842,-92.69960549,0.00011626,2,"2024-05-20T07:50:39.842",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537445,1716191439853,-290.95039451,0.00011626,2,"2024-05-20T07:50:39.853",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537446,1716191439864,-157.01,0.0001174,2,"2024-05-20T07:50:39.864",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537447,1716191439873,-157.01,0.00011746,2,"2024-05-20T07:50:39.873",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537448,1716191439884,-157.01,0.00011751,2,"2024-05-20T07:50:39.884",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537449,1716191439893,-157.01,0.00011757,2,"2024-05-20T07:50:39.893",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537450,1716191439905,-157.01,0.00011763,2,"2024-05-20T07:50:39.905",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537451,1716191439914,-157.01,0.00011769,2,"2024-05-20T07:50:39.914",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537452,1716191439926,-157.01,0.00011775,2,"2024-05-20T07:50:39.926",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537453,1716191439935,-157.01,0.00011781,2,"2024-05-20T07:50:39.935",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537454,1716191439944,-157.01,0.00011787,2,"2024-05-20T07:50:39.944",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537455,1716191439952,-157.01,0.00011792,2,"2024-05-20T07:50:39.952",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537456,1716191439962,-157.01,0.00011798,2,"2024-05-20T07:50:39.962",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537457,1716191439972,-497.69,0.00012556,2,"2024-05-20T07:50:39.972",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537458,1716191439982,-1348.5655158,0.0001274,2,"2024-05-20T07:50:39.982",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537459,1716191439992,-154.77536931,0.0001275,2,"2024-05-20T07:50:39.992",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537460,1716191440004,-315.6,0.0001275,2,"2024-05-20T07:50:40.004",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537461,1716191440239,-313.62463069,0.0001275,2,"2024-05-20T07:50:40.239",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537462,1716191440249,-166.0153693,0.00012786,2,"2024-05-20T07:50:40.249",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537469,1716191442848,-49.9846307,0.00012786,2,"2024-05-20T07:50:42.848",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537470,1716191442857,-708.21308328,0.00012826,2,"2024-05-20T07:50:42.857",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537471,1716191442868,-916.93699687,0.00012826,2,"2024-05-20T07:50:42.868",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537472,1716191442877,-247.12028734,0.00012877,2,"2024-05-20T07:50:42.877",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537490,1716191445861,-552.87971266,0.00012877,2,"2024-05-20T07:50:45.861",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537491,1716191445871,-800.0,0.00012877,2,"2024-05-20T07:50:45.871",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537492,1716191445880,-800.0,0.00012877,2,"2024-05-20T07:50:45.880",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537493,1716191445889,-1130.5707141,0.00012889,2,"2024-05-20T07:50:45.889",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537494,1716191445898,-1130.57071409,0.00012889,2,"2024-05-20T07:50:45.898",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537495,1716191445907,-1130.57071409,0.00012889,2,"2024-05-20T07:50:45.907",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537496,1716191445916,-411.93263503,0.00012889,2,"2024-05-20T07:50:45.916",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537497,1716191445936,-718.63807906,0.00012889,2,"2024-05-20T07:50:45.936",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537498,1716191445945,-885.42668154,0.00012889,2,"2024-05-20T07:50:45.945",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537502,1716191543994,1000.0,0.0003,120,"2024-05-20T07:52:23.994",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537503,1716191545372,1000.0,0.0003,120,"2024-05-20T07:52:25.372",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537504,1716191545862,1000.0,0.0003,120,"2024-05-20T07:52:25.862",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537505,1716191551377,1000.0,0.0003,120,"2024-05-20T07:52:31.377",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537506,1716191551869,1000.0,0.0003,120,"2024-05-20T07:52:31.869",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537507,1716191552324,1000.0,0.0003,120,"2024-05-20T07:52:32.324",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537509,1716191553538,1000.0,0.0003,120,"2024-05-20T07:52:33.538",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537510,1716191571916,1000.0,0.0003,120,"2024-05-20T07:52:51.916",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537511,1716191572363,1000.0,0.0003,120,"2024-05-20T07:52:52.363",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537512,1716191572729,1000.0,0.0003,120,"2024-05-20T07:52:52.729",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537513,1716191573193,1000.0,0.0003,120,"2024-05-20T07:52:53.193",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537517,1716191603297,685.30686174,0.0003,120,"2024-05-20T07:53:23.297",0.0003431,34.62,0.9910972818840581,1207064413.9895976]
[327537562,1716192632324,-1380.95154983,9.399e-05,2,"2024-05-20T08:10:32.324",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537563,1716192632334,-150.0,9.413e-05,2,"2024-05-20T08:10:32.334",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537564,1716192632345,-10526.87634551,9.414e-05,2,"2024-05-20T08:10:32.345",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537565,1716192632356,-495.96,9.415e-05,2,"2024-05-20T08:10:32.356",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537566,1716192632367,-210.0,0.00010355,2,"2024-05-20T08:10:32.367",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537567,1716192632377,-1913.04,0.00011271,2,"2024-05-20T08:10:32.377",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537568,1716192632386,-870.4,0.00011316,2,"2024-05-20T08:10:32.386",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537569,1716192632396,-250.0,0.00011316,2,"2024-05-20T08:10:32.396",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537570,1716192632405,-500.0,0.00011324,2,"2024-05-20T08:10:32.405",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537571,1716192632420,-250.0,0.00011324,2,"2024-05-20T08:10:32.420",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537572,1716192632429,-4031.1,0.00011333,2,"2024-05-20T08:10:32.429",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537573,1716192632440,-23880.0,0.00011333,2,"2024-05-20T08:10:32.440",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537574,1716192632450,-499.99,0.00011333,2,"2024-05-20T08:10:32.450",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537575,1716192632461,-316.47,0.00011333,2,"2024-05-20T08:10:32.461",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537576,1716192632472,-3786.58,0.00011333,2,"2024-05-20T08:10:32.472",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537577,1716192632481,-200.0,0.00011333,2,"2024-05-20T08:10:32.481",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537578,1716192632493,-169.87,0.00011422,2,"2024-05-20T08:10:32.493",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537579,1716192632502,-153.29442648,0.00011501,2,"2024-05-20T08:10:32.502",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537580,1716192632512,-153.29442647,0.00011618,2,"2024-05-20T08:10:32.512",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537581,1716192632522,-495.96,0.00011679,2,"2024-05-20T08:10:32.522",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537582,1716192632532,-162.0,0.00011715,2,"2024-05-20T08:10:32.532",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537583,1716192632541,-153.29442647,0.00011734,2,"2024-05-20T08:10:32.541",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537584,1716192632776,-153.29442647,0.00011851,2,"2024-05-20T08:10:32.776",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537585,1716192632787,-164.13,0.00011884,2,"2024-05-20T08:10:32.787",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537586,1716192632798,-153.29442647,0.00011967,2,"2024-05-20T08:10:32.798",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537587,1716192632808,-169.87,0.00012018,2,"2024-05-20T08:10:32.808",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537588,1716192632818,-1738.65,0.00012055,2,"2024-05-20T08:10:32.818",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537591,1716192632828,-415.25,0.00012055,2,"2024-05-20T08:10:32.828",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537596,1716192632838,-153.29442647,0.00012084,2,"2024-05-20T08:10:32.838",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537597,1716192632847,-153.29442647,0.00012201,2,"2024-05-20T08:10:32.847",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537601,1716192632857,-153.29442647,0.00012317,2,"2024-05-20T08:10:32.857",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537605,1716192632867,-150.0,0.00012329,2,"2024-05-20T08:10:32.867",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537607,1716192632877,-151.05,0.00012329,2,"2024-05-20T08:10:32.877",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537611,1716192632886,-156.58,0.00012329,2,"2024-05-20T08:10:32.886",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537614,1716192632896,-153.29442647,0.00012434,2,"2024-05-20T08:10:32.896",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537617,1716192632906,-171.03,0.0001251,2,"2024-05-20T08:10:32.906",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537620,1716192632916,-153.29442647,0.0001255,2,"2024-05-20T08:10:32.916",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537622,1716192632925,-153.29442647,0.00012667,2,"2024-05-20T08:10:32.925",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537624,1716192632936,-1435.218,0.00012694,2,"2024-05-20T08:10:32.936",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537627,1716192632945,-870.4,0.0001273,2,"2024-05-20T08:10:32.945",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537628,1716192632955,-2869.0866,0.00012777,2,"2024-05-20T08:10:32.955",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537629,1716192632965,-153.29442647,0.00012783,2,"2024-05-20T08:10:32.965",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537630,1716192632977,-210.622,0.00012795,2,"2024-05-20T08:10:32.977",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537631,1716192632987,-256.9008,0.00012795,2,"2024-05-20T08:10:32.987",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537632,1716192632997,-2651.2496,0.00012795,2,"2024-05-20T08:10:32.997",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537633,1716192633007,-7155.5551,0.00012795,2,"2024-05-20T08:10:33.007",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537634,1716192633017,-2500.0,0.000128,2,"2024-05-20T08:10:33.017",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537635,1716192633027,-178.44419261,0.00012869,2,"2024-05-20T08:10:33.027",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537636,1716192633036,-4596.06799645,0.00012881,2,"2024-05-20T08:10:33.036",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537637,1716192633046,-1000.0,0.00012888,2,"2024-05-20T08:10:33.046",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537638,1716192633055,-1000.0,0.00012888,2,"2024-05-20T08:10:33.055",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537639,1716192633065,-1757.90322,0.00012889,2,"2024-05-20T08:10:33.065",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537640,1716192633075,-885.6821484,0.00012894,2,"2024-05-20T08:10:33.075",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537641,1716192633084,-11455.60204732,0.00012895,2,"2024-05-20T08:10:33.084",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537642,1716192633112,-732.91429086,0.00012895,2,"2024-05-20T08:10:33.112",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537643,1716192633220,-656.89665435,0.00012895,2,"2024-05-20T08:10:33.220",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537653,1716192638067,-364.27737293,9.398e-05,2,"2024-05-20T08:10:38.067",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537654,1716192638077,-17.05728075,0.00012895,2,"2024-05-20T08:10:38.077",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537655,1716192638122,-100423.14962672,0.00012895,2,"2024-05-20T08:10:38.122",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537656,1716192638132,-7500.0,0.000129,2,"2024-05-20T08:10:38.132",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537657,1716192638142,-945.54622201,0.000129,2,"2024-05-20T08:10:38.142",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537658,1716192638152,-355.83472353,0.000129,2,"2024-05-20T08:10:38.152",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537659,1716192638162,-163.43562874,0.000129,2,"2024-05-20T08:10:38.162",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537660,1716192638172,-153.29442647,0.000129,2,"2024-05-20T08:10:38.172",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537661,1716192638181,-359.9534678,0.000129,2,"2024-05-20T08:10:38.181",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537662,1716192638190,-916.15587281,0.000129,2,"2024-05-20T08:10:38.190",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537663,1716192638199,-4000.1766715,0.000129,2,"2024-05-20T08:10:38.199",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537664,1716192638209,-455.85381331,0.000129,2,"2024-05-20T08:10:38.209",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537665,1716192638218,-392.92496607,0.000129,2,"2024-05-20T08:10:38.218",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537666,1716192638230,-227.76340376,0.000129,2,"2024-05-20T08:10:38.230",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537667,1716192638239,-41822.51855396,0.00012903,2,"2024-05-20T08:10:38.239",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537668,1716192638248,-6840.29146548,0.0001298,2,"2024-05-20T08:10:38.248",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537669,1716192638258,-195.01809925,0.0001299,2,"2024-05-20T08:10:38.258",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537670,1716192638268,-151.8,0.0001299,2,"2024-05-20T08:10:38.268",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537671,1716192638277,-151.8,0.0001299,2,"2024-05-20T08:10:38.277",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537672,1716192638286,-195.01809925,0.0001299,2,"2024-05-20T08:10:38.286",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537673,1716192638295,-195.01809925,0.0001299,2,"2024-05-20T08:10:38.295",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537675,1716192638305,-5963.2445411,0.00012995,2,"2024-05-20T08:10:38.305",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537677,1716192638314,-1962.7373043,0.00012995,2,"2024-05-20T08:10:38.314",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537679,1716192638323,-1806.0866123,0.00012995,2,"2024-05-20T08:10:38.323",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537681,1716192638333,-718.5525424,0.00012995,2,"2024-05-20T08:10:38.333",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537683,1716192638343,-157.052017,0.00012997,2,"2024-05-20T08:10:38.343",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537685,1716192638353,-157.052017,0.00012997,2,"2024-05-20T08:10:38.353",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537687,1716192638363,-157.052017,0.00012997,2,"2024-05-20T08:10:38.363",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537688,1716192638373,-157.052017,0.00012997,2,"2024-05-20T08:10:38.373",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537689,1716192638382,-157.052017,0.00012997,2,"2024-05-20T08:10:38.382",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537690,1716192638391,-157.052017,0.00012997,2,"2024-05-20T08:10:38.391",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537691,1716192638401,-448.10295281,0.00012998,2,"2024-05-20T08:10:38.401",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537692,1716192638411,-409.94710261,0.00012998,2,"2024-05-20T08:10:38.411",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537693,1716192638422,-4274.74171182,0.00012998,2,"2024-05-20T08:10:38.422",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537694,1716192638436,-10955.25344505,0.00012998,2,"2024-05-20T08:10:38.436",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537695,1716192638445,-157.052016,0.00012998,2,"2024-05-20T08:10:38.445",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537696,1716192638456,-157.052016,0.00012998,2,"2024-05-20T08:10:38.456",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537697,1716192638467,-157.052016,0.00012998,2,"2024-05-20T08:10:38.467",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537698,1716192638479,-157.052016,0.00012998,2,"2024-05-20T08:10:38.479",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537699,1716192638488,-157.052016,0.00012998,2,"2024-05-20T08:10:38.488",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537700,1716192638498,-157.052016,0.00012998,2,"2024-05-20T08:10:38.498",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537701,1716192638509,-157.052016,0.00012998,2,"2024-05-20T08:10:38.509",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537702,1716192638520,-2221.82871026,0.00012999,2,"2024-05-20T08:10:38.520",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537703,1716192638529,-150.01,0.00012999,2,"2024-05-20T08:10:38.529",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537704,1716192638540,-1853.23766279,0.00012999,2,"2024-05-20T08:10:38.540",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537705,1716192638551,-505678.53745169,0.00013,2,"2024-05-20T08:10:38.551",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537706,1716192638562,-4297564.36472755,0.00013,2,"2024-05-20T08:10:38.562",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537707,1716192639275,-56274.37526486,0.00013,2,"2024-05-20T08:10:39.275",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537708,1716192639287,-58917.5891924,0.00013,2,"2024-05-20T08:10:39.287",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537709,1716192639311,-3274.11467316,0.00013,2,"2024-05-20T08:10:39.311",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537710,1716192639345,-3439.38840171,0.00013,2,"2024-05-20T08:10:39.345",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537712,1716192640044,-436.97863391,0.00010524,2,"2024-05-20T08:10:40.044",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537713,1716192640056,-9.38136609,0.00010524,2,"2024-05-20T08:10:40.056",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537714,1716192640066,-446.36,0.00012788,2,"2024-05-20T08:10:40.066",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537715,1716192640076,-66711.815984,0.00013,2,"2024-05-20T08:10:40.076",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537716,1716192640087,-374.52241406,0.00013,2,"2024-05-20T08:10:40.087",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537718,1716192641695,-1074.0,0.00013,2,"2024-05-20T08:10:41.695",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537719,1716192641970,-269.54288353,0.00013,2,"2024-05-20T08:10:41.970",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537720,1716192642029,-1366.75395621,0.00013,2,"2024-05-20T08:10:42.029",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537722,1716192642040,-1338.086,0.00013,2,"2024-05-20T08:10:42.040",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537892,1716192643369,-150.01,0.00012999,2,"2024-05-20T08:10:43.369",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537893,1716192643378,-1544.36471899,0.00012999,2,"2024-05-20T08:10:43.378",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537894,1716192643388,-3118.8,0.00012999,2,"2024-05-20T08:10:43.388",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537895,1716192643397,-22922.97304305,0.00013,2,"2024-05-20T08:10:43.397",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537956,1716192645959,-798.50123157,0.00012999,2,"2024-05-20T08:10:45.959",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537957,1716192645969,-22.03776144,0.00013,2,"2024-05-20T08:10:45.969",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327537958,1716192646898,-635.63023143,0.00013,2,"2024-05-20T08:10:46.898",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538005,1716193832200,-3411.40281369,8.93e-05,2,"2024-05-20T08:30:32.200",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538006,1716193832773,-7115.47353182,8.93e-05,2,"2024-05-20T08:30:32.773",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538007,1716193832782,-2342.403502,8.931e-05,2,"2024-05-20T08:30:32.782",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538008,1716193832791,-364.27737293,8.976e-05,2,"2024-05-20T08:30:32.791",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538009,1716193832805,-169.0,8.977e-05,2,"2024-05-20T08:30:32.805",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538010,1716193832814,-150.0,8.977e-05,2,"2024-05-20T08:30:32.814",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538011,1716193832824,-9909.22151729,8.979e-05,2,"2024-05-20T08:30:32.824",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538012,1716193832833,-170.4,9.067e-05,2,"2024-05-20T08:30:32.833",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538013,1716193832843,-409.83,9.463e-05,2,"2024-05-20T08:30:32.843",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538014,1716193832853,-210.0,9.875e-05,2,"2024-05-20T08:30:32.853",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538015,1716193832864,-28216.23407598,0.0001,2,"2024-05-20T08:30:32.864",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538016,1716193832876,-648.56657786,0.0001,2,"2024-05-20T08:30:32.876",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538017,1716193832888,-1340.58,0.0001,2,"2024-05-20T08:30:32.888",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538018,1716193832911,-261.62382088,0.0001,2,"2024-05-20T08:30:32.911",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538019,1716193832923,-629.99914214,0.0001,2,"2024-05-20T08:30:32.923",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538020,1716193832946,-861.87782854,0.0001,2,"2024-05-20T08:30:32.946",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538021,1716193832958,-364.7,0.0001,2,"2024-05-20T08:30:32.958",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538022,1716193832970,-275.02123254,0.0001,2,"2024-05-20T08:30:32.970",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538023,1716193833014,-1845.29162567,0.0001,2,"2024-05-20T08:30:33.014",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538024,1716193833026,-8689.11380081,0.0001,2,"2024-05-20T08:30:33.026",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538025,1716193833046,-11895.9128258,0.0001,2,"2024-05-20T08:30:33.046",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538026,1716193833056,-250.0,0.00011333,2,"2024-05-20T08:30:33.056",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538027,1716193833066,-1861.23,0.00011333,2,"2024-05-20T08:30:33.066",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538028,1716193833075,-607.01963325,0.00011333,2,"2024-05-20T08:30:33.075",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538029,1716193833088,-405.35844542,0.00011333,2,"2024-05-20T08:30:33.088",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538030,1716193833104,-3106.61192133,0.00011333,2,"2024-05-20T08:30:33.104",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538031,1716193833113,-200.0,0.00011333,2,"2024-05-20T08:30:33.113",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538032,1716193833124,-2875.79,0.00011394,2,"2024-05-20T08:30:33.124",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538033,1716193833133,-1113.29,0.00011394,2,"2024-05-20T08:30:33.133",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538034,1716193833143,-499.99,0.00011394,2,"2024-05-20T08:30:33.143",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538035,1716193833152,-522.24,0.00011409,2,"2024-05-20T08:30:33.152",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538036,1716193833162,-164.13,0.00011439,2,"2024-05-20T08:30:33.162",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538037,1716193833171,-500.0,0.00011443,2,"2024-05-20T08:30:33.171",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538038,1716193833181,-250.0,0.00011445,2,"2024-05-20T08:30:33.181",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538039,1716193833191,-819.44807867,0.00011521,2,"2024-05-20T08:30:33.191",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538064,1716193838269,-566.34980186,0.00011521,2,"2024-05-20T08:30:38.269",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538070,1716193838344,-21307.04211947,0.00011521,2,"2024-05-20T08:30:38.344",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538072,1716193838354,-477.76,0.00011575,2,"2024-05-20T08:30:38.354",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538073,1716193838364,-409.83,0.00011727,2,"2024-05-20T08:30:38.364",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538074,1716193838374,-410.26925229,0.00012,2,"2024-05-20T08:30:38.374",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538075,1716193838384,-300.0,0.00012247,2,"2024-05-20T08:30:38.384",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538076,1716193838394,-523.76,0.00012247,2,"2024-05-20T08:30:38.394",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538077,1716193838404,-150.0,0.00012247,2,"2024-05-20T08:30:38.404",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538078,1716193838413,-150.0,0.00012247,2,"2024-05-20T08:30:38.413",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538079,1716193838424,-1297.63380595,0.00012253,2,"2024-05-20T08:30:38.424",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538080,1716193838434,-1726.95,0.00012467,2,"2024-05-20T08:30:38.434",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538081,1716193838444,-1726.95,0.0001247,2,"2024-05-20T08:30:38.444",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538082,1716193838454,-1726.95,0.00012473,2,"2024-05-20T08:30:38.454",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538083,1716193838463,-1726.95,0.00012476,2,"2024-05-20T08:30:38.463",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538084,1716193838473,-351.8,0.00012478,2,"2024-05-20T08:30:38.473",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538085,1716193838482,-420.73,0.00012478,2,"2024-05-20T08:30:38.482",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538086,1716193838492,-1726.95,0.0001248,2,"2024-05-20T08:30:38.492",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538087,1716193838502,-1726.95,0.00012483,2,"2024-05-20T08:30:38.502",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538088,1716193838511,-1726.95,0.00012486,2,"2024-05-20T08:30:38.511",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538089,1716193838525,-1726.95,0.0001249,2,"2024-05-20T08:30:38.525",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538090,1716193838535,-1726.95,0.00012493,2,"2024-05-20T08:30:38.535",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538091,1716193838544,-1726.95,0.00012496,2,"2024-05-20T08:30:38.544",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538092,1716193838554,-1726.95,0.00012499,2,"2024-05-20T08:30:38.554",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538093,1716193838563,-1726.95,0.00012503,2,"2024-05-20T08:30:38.563",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538094,1716193838573,-1726.95,0.00012506,2,"2024-05-20T08:30:38.573",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538095,1716193838582,-1726.95,0.00012509,2,"2024-05-20T08:30:38.582",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538096,1716193838592,-1726.95,0.00012513,2,"2024-05-20T08:30:38.592",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538097,1716193838601,-1726.95,0.00012516,2,"2024-05-20T08:30:38.601",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538098,1716193838610,-1726.95,0.00012519,2,"2024-05-20T08:30:38.610",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538099,1716193838620,-1726.95,0.00012522,2,"2024-05-20T08:30:38.620",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538100,1716193838630,-1726.95,0.00012526,2,"2024-05-20T08:30:38.630",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538102,1716193838639,-1726.95,0.00012529,2,"2024-05-20T08:30:38.639",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538104,1716193838649,-739.03,0.00012578,2,"2024-05-20T08:30:38.649",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538105,1716193838659,-420.73,0.00012578,2,"2024-05-20T08:30:38.659",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538106,1716193838668,-184.91,0.00012665,2,"2024-05-20T08:30:38.668",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538107,1716193838678,-2346.802,0.00012666,2,"2024-05-20T08:30:38.678",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538108,1716193838687,-707.1404,0.00012666,2,"2024-05-20T08:30:38.687",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538109,1716193838697,-11315.25344505,0.00012766,2,"2024-05-20T08:30:38.697",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538110,1716193838707,-2500.0,0.000128,2,"2024-05-20T08:30:38.707",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538112,1716193838717,-522.24,0.00012835,2,"2024-05-20T08:30:38.717",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538114,1716193838727,-291.42987355,0.00012888,2,"2024-05-20T08:30:38.727",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538116,1716193838735,-844.19966387,0.00012889,2,"2024-05-20T08:30:38.735",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538118,1716193838745,-836.63374731,0.00012897,2,"2024-05-20T08:30:38.745",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538121,1716193838755,-703.69414733,0.00012898,2,"2024-05-20T08:30:38.755",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538122,1716193838764,-1244.98776031,0.00012899,2,"2024-05-20T08:30:38.764",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538124,1716193838775,-7500.0,0.000129,2,"2024-05-20T08:30:38.775",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538126,1716193838785,-4239.238944,0.000129,2,"2024-05-20T08:30:38.785",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538127,1716193838794,-233248.2353,0.000129,2,"2024-05-20T08:30:38.794",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538129,1716193838809,-496.17361541,0.000129,2,"2024-05-20T08:30:38.809",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538131,1716193838818,-163.42,0.000129,2,"2024-05-20T08:30:38.818",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538132,1716193838828,-163.43562873,0.000129,2,"2024-05-20T08:30:38.828",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538133,1716193838838,-366.771428,0.000129,2,"2024-05-20T08:30:38.838",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538134,1716193838849,-1245.01678394,0.000129,2,"2024-05-20T08:30:38.849",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538135,1716193838859,-1993.5732157,0.00012995,2,"2024-05-20T08:30:38.859",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538136,1716193839176,-157.052017,0.00012997,2,"2024-05-20T08:30:39.176",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538137,1716193839187,-157.052017,0.00012997,2,"2024-05-20T08:30:39.187",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538138,1716193839197,-157.052017,0.00012997,2,"2024-05-20T08:30:39.197",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538139,1716193839207,-157.052017,0.00012997,2,"2024-05-20T08:30:39.207",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538140,1716193839217,-157.052017,0.00012997,2,"2024-05-20T08:30:39.217",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538141,1716193839227,-157.052017,0.00012997,2,"2024-05-20T08:30:39.227",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538142,1716193839237,-155.0,0.00012998,2,"2024-05-20T08:30:39.237",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538143,1716193839247,-155.00005594,0.00012998,2,"2024-05-20T08:30:39.247",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538144,1716193839256,-2221.82871026,0.00012998,2,"2024-05-20T08:30:39.256",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538145,1716193839266,-783.22896811,0.00012998,2,"2024-05-20T08:30:39.266",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538146,1716193839278,-4274.74171182,0.00012998,2,"2024-05-20T08:30:39.278",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538147,1716193839288,-649.35142102,0.00012998,2,"2024-05-20T08:30:39.288",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538148,1716193839297,-318.76754807,0.00012998,2,"2024-05-20T08:30:39.297",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538149,1716193839307,-157.052017,0.00012998,2,"2024-05-20T08:30:39.307",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538150,1716193839317,-157.052017,0.00012998,2,"2024-05-20T08:30:39.317",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538151,1716193839326,-157.052017,0.00012998,2,"2024-05-20T08:30:39.326",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538152,1716193839336,-157.052017,0.00012998,2,"2024-05-20T08:30:39.336",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538153,1716193839345,-157.052017,0.00012998,2,"2024-05-20T08:30:39.345",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538154,1716193839356,-157.052017,0.00012998,2,"2024-05-20T08:30:39.356",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538155,1716193839365,-155.21567507,0.00012999,2,"2024-05-20T08:30:39.365",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538156,1716193839375,-192.1412,0.00012999,2,"2024-05-20T08:30:39.375",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538157,1716193839385,-707.19968745,0.00012999,2,"2024-05-20T08:30:39.385",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538158,1716193839395,-150.01,0.00012999,2,"2024-05-20T08:30:39.395",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538159,1716193839404,-1915.01225155,0.00012999,2,"2024-05-20T08:30:39.404",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538160,1716193839413,-505678.53745169,0.00013,2,"2024-05-20T08:30:39.413",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538161,1716193839423,-3972555.88490788,0.00013,2,"2024-05-20T08:30:39.423",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538162,1716193839436,-56274.37526486,0.00013,2,"2024-05-20T08:30:39.436",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538163,1716193839455,-67011.99999998,0.00013,2,"2024-05-20T08:30:39.455",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538164,1716193839579,-2017.29925709,0.00013,2,"2024-05-20T08:30:39.579",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538165,1716193839590,-1438.5,0.00013,2,"2024-05-20T08:30:39.590",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538169,1716193840657,-617.21801695,0.00012898,2,"2024-05-20T08:30:40.657",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538170,1716193840668,-199.29759942,0.0001299,2,"2024-05-20T08:30:40.668",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538171,1716193840679,-199.29759942,0.0001299,2,"2024-05-20T08:30:40.679",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538172,1716193840690,-1868.45773525,0.00013,2,"2024-05-20T08:30:40.690",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538173,1716193840703,-3148.6250662,0.00013,2,"2024-05-20T08:30:40.703",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538181,1716193843273,-285.98113738,0.00012999,2,"2024-05-20T08:30:43.273",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538182,1716193843284,-1532.00980124,0.00012999,2,"2024-05-20T08:30:43.284",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538183,1716193843294,-31804.27001047,0.00013,2,"2024-05-20T08:30:43.294",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538184,1716193843606,-1011.17515583,0.00013,2,"2024-05-20T08:30:43.606",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538185,1716193843619,-8584.36500321,0.00013,2,"2024-05-20T08:30:43.619",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538190,1716193846231,-244.28954937,0.00012999,2,"2024-05-20T08:30:46.231",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538191,1716193846242,-559.77845063,0.00012999,2,"2024-05-20T08:30:46.242",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538262,1716193866642,942.0,0.0001959,15,"2024-05-20T08:31:06.642",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538263,1716193867337,942.0,0.0001958,15,"2024-05-20T08:31:07.337",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538264,1716193868000,942.0,0.0001957,15,"2024-05-20T08:31:08.000",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538269,1716193960543,221.36,0.00024329,30,"2024-05-20T08:32:40.543",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538271,1716193984628,660.0,0.0001959,15,"2024-05-20T08:33:04.628",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538272,1716193985120,162.63,0.0001958,15,"2024-05-20T08:33:05.120",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538273,1716193985169,497.37,0.0001958,15,"2024-05-20T08:33:05.169",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538274,1716193985231,-150.0,0.00012249,2,"2024-05-20T08:33:05.231",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538275,1716193985255,-150.0,0.00012249,2,"2024-05-20T08:33:05.255",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538276,1716193985632,660.0,0.0001957,15,"2024-05-20T08:33:05.632",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538277,1716194004979,-1245.32000866,0.00012247,2,"2024-05-20T08:33:24.979",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538278,1716194005004,-954.67999134,0.00012248,2,"2024-05-20T08:33:25.004",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538279,1716194072776,7100.0,6.94e-05,2,"2024-05-20T08:34:32.776",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538280,1716194072800,49.36484316,6.94e-05,2,"2024-05-20T08:34:32.800",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538281,1716194105863,462.0,0.0001959,15,"2024-05-20T08:35:05.863",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538282,1716194106486,462.0,0.0001958,15,"2024-05-20T08:35:06.486",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538283,1716194106986,462.0,0.0001957,15,"2024-05-20T08:35:06.986",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538285,1716194224966,323.0,0.0001959,15,"2024-05-20T08:37:04.966",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538286,1716194225519,323.0,0.0001958,15,"2024-05-20T08:37:05.519",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538288,1716194226303,323.0,0.0001957,15,"2024-05-20T08:37:06.303",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538296,1716194264453,156.23,8.945e-05,2,"2024-05-20T08:37:44.453",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538297,1716194291080,389.34,9.252e-05,2,"2024-05-20T08:38:11.080",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538298,1716194296490,346.28428884,8.945e-05,2,"2024-05-20T08:38:16.490",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538299,1716194300334,362.16409873,8.945e-05,2,"2024-05-20T08:38:20.334",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538300,1716194301053,292.35374371,8.945e-05,2,"2024-05-20T08:38:21.053",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538301,1716194301702,5504.26302556,8.945e-05,2,"2024-05-20T08:38:21.702",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538302,1716194301726,7100.0,8.945e-05,2,"2024-05-20T08:38:21.726",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538303,1716194301749,7100.0,8.945e-05,2,"2024-05-20T08:38:21.749",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538304,1716194301772,6100.0,8.945e-05,2,"2024-05-20T08:38:21.772",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538307,1716194344890,226.0,0.0001959,15,"2024-05-20T08:39:04.890",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538308,1716194345563,226.0,0.0001958,15,"2024-05-20T08:39:05.563",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538309,1716194346146,226.0,0.0001957,15,"2024-05-20T08:39:06.146",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538310,1716194466287,159.0,0.0001959,15,"2024-05-20T08:41:06.287",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538311,1716194466862,159.0,0.0001958,15,"2024-05-20T08:41:06.862",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538312,1716194467447,159.0,0.0001957,15,"2024-05-20T08:41:07.447",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538313,1716194587533,150.5,0.0001959,15,"2024-05-20T08:43:07.533",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538314,1716194587692,150.5,0.0001958,15,"2024-05-20T08:43:07.692",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538315,1716194587896,150.5,0.0001957,15,"2024-05-20T08:43:07.896",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538316,1716194705663,150.5,0.0001959,15,"2024-05-20T08:45:05.663",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538317,1716194706246,150.5,0.0001958,15,"2024-05-20T08:45:06.246",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538318,1716194706882,150.5,0.0001957,15,"2024-05-20T08:45:06.882",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538320,1716194785804,323.17555926,0.00025,30,"2024-05-20T08:46:25.804",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538321,1716194825541,210.0,0.0001959,15,"2024-05-20T08:47:05.541",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538322,1716194857976,152.46,0.00024329,30,"2024-05-20T08:47:37.976",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538384,1716195031776,-1297.97303105,8.921e-05,2,"2024-05-20T08:50:31.776",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538385,1716195031786,-2733.36994391,8.921e-05,2,"2024-05-20T08:50:31.786",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538386,1716195031806,-7793.5064016,8.921e-05,2,"2024-05-20T08:50:31.806",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538387,1716195031816,-155.0,8.923e-05,2,"2024-05-20T08:50:31.816",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538388,1716195031828,-150.0,8.924e-05,2,"2024-05-20T08:50:31.828",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538389,1716195031838,-858.1583909,8.937e-05,2,"2024-05-20T08:50:31.838",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538390,1716195031847,-2748.73784033,8.944e-05,2,"2024-05-20T08:50:31.847",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538391,1716195031858,-369.87,9.262e-05,2,"2024-05-20T08:50:31.858",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538392,1716195031867,-21307.04,0.00011096,2,"2024-05-20T08:50:31.867",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538393,1716195031876,-250.0,0.00011126,2,"2024-05-20T08:50:31.876",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538394,1716195031885,-1000.0,0.00011144,2,"2024-05-20T08:50:31.885",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538395,1716195031894,-1916.52,0.00011152,2,"2024-05-20T08:50:31.894",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538396,1716195031903,-174.4,0.00011163,2,"2024-05-20T08:50:31.903",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538397,1716195031912,-150.99,0.00011516,2,"2024-05-20T08:50:31.912",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538398,1716195031922,-1655.74,0.00011516,2,"2024-05-20T08:50:31.922",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538399,1716195031931,-369.87,0.00011526,2,"2024-05-20T08:50:31.931",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538400,1716195031941,-7427.73,0.00011526,2,"2024-05-20T08:50:31.941",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538401,1716195031951,-2722.75,0.00012,2,"2024-05-20T08:50:31.951",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538402,1716195031960,-410.26925229,0.00012022,2,"2024-05-20T08:50:31.960",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538403,1716195031969,-1726.95,0.00012023,2,"2024-05-20T08:50:31.969",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538404,1716195031979,-499.99,0.00012023,2,"2024-05-20T08:50:31.979",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538405,1716195031988,-1726.95,0.00012026,2,"2024-05-20T08:50:31.988",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538406,1716195031998,-1726.95,0.0001203,2,"2024-05-20T08:50:31.998",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538407,1716195032007,-1726.95,0.00012033,2,"2024-05-20T08:50:32.007",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538408,1716195032018,-1726.95,0.00012036,2,"2024-05-20T08:50:32.018",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538409,1716195032027,-3432.30470578,0.00012038,2,"2024-05-20T08:50:32.027",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538410,1716195032037,-1726.95,0.00012039,2,"2024-05-20T08:50:32.037",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538411,1716195032046,-1726.95,0.00012042,2,"2024-05-20T08:50:32.046",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538412,1716195032056,-1726.95,0.00012045,2,"2024-05-20T08:50:32.056",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538413,1716195032067,-1726.95,0.00012048,2,"2024-05-20T08:50:32.067",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538414,1716195032077,-1726.95,0.00012052,2,"2024-05-20T08:50:32.077",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538415,1716195032086,-1726.95,0.00012055,2,"2024-05-20T08:50:32.086",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538416,1716195032095,-1726.95,0.00012058,2,"2024-05-20T08:50:32.095",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538417,1716195032105,-1726.95,0.00012061,2,"2024-05-20T08:50:32.105",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538418,1716195032114,-1726.95,0.00012064,2,"2024-05-20T08:50:32.114",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538419,1716195032123,-1726.95,0.00012067,2,"2024-05-20T08:50:32.123",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538420,1716195032335,-1726.95,0.00012071,2,"2024-05-20T08:50:32.335",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538421,1716195032344,-1726.95,0.00012074,2,"2024-05-20T08:50:32.344",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538422,1716195032354,-1726.95,0.00012077,2,"2024-05-20T08:50:32.354",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538423,1716195032363,-1726.95,0.0001208,2,"2024-05-20T08:50:32.363",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538424,1716195032372,-1726.95,0.00012083,2,"2024-05-20T08:50:32.372",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538425,1716195032381,-11165.44285605,0.00012248,2,"2024-05-20T08:50:32.381",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538426,1716195032391,-184.91,0.00012327,2,"2024-05-20T08:50:32.391",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538427,1716195032400,-1000.0,0.00012537,2,"2024-05-20T08:50:32.400",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538428,1716195032410,-2346.802,0.000127,2,"2024-05-20T08:50:32.410",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538429,1716195032420,-889.5677,0.000127,2,"2024-05-20T08:50:32.420",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538430,1716195032429,-2218.051,0.000127,2,"2024-05-20T08:50:32.429",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538431,1716195032439,-155.0,0.00012798,2,"2024-05-20T08:50:32.439",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538432,1716195032448,-329.53898838,0.00012798,2,"2024-05-20T08:50:32.448",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538433,1716195032458,-1244.65551196,0.00012799,2,"2024-05-20T08:50:32.458",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538434,1716195032467,-56917.92461691,0.000128,2,"2024-05-20T08:50:32.467",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538435,1716195032479,-463.05,0.000128,2,"2024-05-20T08:50:32.479",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538436,1716195032490,-703.37788318,0.000128,2,"2024-05-20T08:50:32.490",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538437,1716195032501,-664.49634,0.000128,2,"2024-05-20T08:50:32.501",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538438,1716195032515,-5454.83816651,0.000128,2,"2024-05-20T08:50:32.515",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538439,1716195032533,-1007.15591784,0.000128,2,"2024-05-20T08:50:32.533",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538440,1716195032543,-467.45691708,0.000128,2,"2024-05-20T08:50:32.543",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538441,1716195032559,-591.826501,0.000128,2,"2024-05-20T08:50:32.559",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538442,1716195032569,-1633.10754973,0.000128,2,"2024-05-20T08:50:32.569",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538443,1716195032581,-1363.36847576,0.000128,2,"2024-05-20T08:50:32.581",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538444,1716195032593,-286.75626321,0.000128,2,"2024-05-20T08:50:32.593",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538445,1716195032604,-533.19877067,0.000128,2,"2024-05-20T08:50:32.604",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538446,1716195032619,-819.28,0.000128,2,"2024-05-20T08:50:32.619",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538447,1716195032643,-7333.8110149,0.000128,2,"2024-05-20T08:50:32.643",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538448,1716195032662,-6978.27209133,0.000128,2,"2024-05-20T08:50:32.662",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538449,1716195032674,-29525.85789667,0.000128,2,"2024-05-20T08:50:32.674",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538452,1716195037468,-1220.20775906,0.00011107,2,"2024-05-20T08:50:37.468",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538453,1716195037480,-57.13224094,0.00011107,2,"2024-05-20T08:50:37.480",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538454,1716195037490,-349.3369251,0.000128,2,"2024-05-20T08:50:37.490",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538455,1716195037509,-1425.94447234,0.000128,2,"2024-05-20T08:50:37.509",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538456,1716195037610,-428.61941707,0.000128,2,"2024-05-20T08:50:37.610",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538457,1716195037622,-2143.52536849,0.000128,2,"2024-05-20T08:50:37.622",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538458,1716195037633,-66939.70408564,0.000128,2,"2024-05-20T08:50:37.633",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538459,1716195037788,-692.79472096,0.000128,2,"2024-05-20T08:50:37.788",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538460,1716195037800,-46524.53190561,0.000128,2,"2024-05-20T08:50:37.800",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538461,1716195037810,-844.19966383,0.00012889,2,"2024-05-20T08:50:37.810",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538462,1716195037819,-844.19966383,0.00012889,2,"2024-05-20T08:50:37.819",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538463,1716195037829,-844.19966383,0.00012889,2,"2024-05-20T08:50:37.829",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538464,1716195037839,-844.19966383,0.00012889,2,"2024-05-20T08:50:37.839",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538465,1716195037849,-844.19966383,0.00012889,2,"2024-05-20T08:50:37.849",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538466,1716195037858,-844.19966383,0.00012889,2,"2024-05-20T08:50:37.858",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538467,1716195037868,-4274.74171182,0.00012898,2,"2024-05-20T08:50:37.868",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538468,1716195037877,-318.76754807,0.00012898,2,"2024-05-20T08:50:37.877",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538469,1716195037887,-2221.82871026,0.00012898,2,"2024-05-20T08:50:37.887",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538470,1716195037897,-155.00005594,0.00012898,2,"2024-05-20T08:50:37.897",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538471,1716195037906,-783.22896811,0.00012898,2,"2024-05-20T08:50:37.906",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538472,1716195037916,-649.35142102,0.00012898,2,"2024-05-20T08:50:37.916",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538473,1716195037925,-703.69414733,0.00012898,2,"2024-05-20T08:50:37.925",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538474,1716195037935,-703.69414726,0.00012898,2,"2024-05-20T08:50:37.935",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538475,1716195037944,-703.69414726,0.00012898,2,"2024-05-20T08:50:37.944",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538476,1716195037954,-703.69414726,0.00012898,2,"2024-05-20T08:50:37.954",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538477,1716195037964,-703.69414726,0.00012898,2,"2024-05-20T08:50:37.964",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538478,1716195037973,-703.69414726,0.00012898,2,"2024-05-20T08:50:37.973",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538479,1716195037983,-703.69414726,0.00012898,2,"2024-05-20T08:50:37.983",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538480,1716195037993,-703.69414726,0.00012898,2,"2024-05-20T08:50:37.993",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538482,1716195038002,-703.69414726,0.00012898,2,"2024-05-20T08:50:38.002",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538483,1716195038011,-192.1412,0.00012899,2,"2024-05-20T08:50:38.011",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538485,1716195038021,-155.21567507,0.00012899,2,"2024-05-20T08:50:38.021",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538486,1716195038030,-4239.238944,0.000129,2,"2024-05-20T08:50:38.030",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538487,1716195038039,-2500.0,0.000129,3,"2024-05-20T08:50:38.039",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538488,1716195038049,-992.24189256,0.000129,2,"2024-05-20T08:50:38.049",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538489,1716195038058,-163.43562873,0.000129,2,"2024-05-20T08:50:38.058",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538490,1716195038068,-703.69414726,0.000129,2,"2024-05-20T08:50:38.068",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538491,1716195038077,-844.19966383,0.000129,2,"2024-05-20T08:50:38.077",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538492,1716195038087,-366.771428,0.000129,2,"2024-05-20T08:50:38.087",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538493,1716195038096,-836.63374731,0.000129,2,"2024-05-20T08:50:38.096",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538494,1716195038106,-707.19968745,0.00012998,2,"2024-05-20T08:50:38.106",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538495,1716195038116,-6953.23257598,0.00012999,2,"2024-05-20T08:50:38.116",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538496,1716195038125,-223.37937242,0.00012999,2,"2024-05-20T08:50:38.125",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538497,1716195038136,-521.20433106,0.00012999,2,"2024-05-20T08:50:38.136",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538498,1716195038145,-10934.65564137,0.00012999,2,"2024-05-20T08:50:38.145",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538499,1716195038155,-150.01,0.00012999,2,"2024-05-20T08:50:38.155",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538500,1716195038165,-1608.6102913,0.00012999,2,"2024-05-20T08:50:38.165",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538501,1716195038175,-506297.7462433,0.00013,2,"2024-05-20T08:50:38.175",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538502,1716195038184,-488064.44833992,0.00013,2,"2024-05-20T08:50:38.184",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538503,1716195038195,-3731427.33048499,0.00013,2,"2024-05-20T08:50:38.195",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538504,1716195038211,-56274.37526486,0.00013,2,"2024-05-20T08:50:38.211",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538513,1716195039607,-22845.51546901,0.00013,2,"2024-05-20T08:50:39.607",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538514,1716195039619,-451.9375,0.00013,2,"2024-05-20T08:50:39.619",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538515,1716195039800,-450.0,0.00013,2,"2024-05-20T08:50:39.800",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538516,1716195039829,-869.5131752,0.00013,2,"2024-05-20T08:50:39.829",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538517,1716195039950,-6045.98558059,0.00013,2,"2024-05-20T08:50:39.950",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538518,1716195039961,-405.50991921,0.00013,2,"2024-05-20T08:50:39.961",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538548,1716195043280,-5501.14189452,0.00013,2,"2024-05-20T08:50:43.280",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538549,1716195043413,-1067.81353758,0.00012999,2,"2024-05-20T08:50:43.413",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538550,1716195043425,-219.07469546,0.00012999,2,"2024-05-20T08:50:43.425",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538551,1716195043435,-236.17447543,0.00013,2,"2024-05-20T08:50:43.435",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538552,1716195043447,-3500.0,0.00013,2,"2024-05-20T08:50:43.447",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538554,1716195045449,-156.01091838,0.00012999,2,"2024-05-20T08:50:45.449",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538555,1716195045459,-261.79035957,0.00012999,2,"2024-05-20T08:50:45.459",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538556,1716195045468,-276.76824408,0.00013,2,"2024-05-20T08:50:45.468",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538557,1716195045480,-959.66047797,0.00013,2,"2024-05-20T08:50:45.480",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538558,1716195045758,-1606.584,0.00012999,2,"2024-05-20T08:50:45.758",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538601,1716195066999,150.5,0.0001959,15,"2024-05-20T08:51:06.999",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538602,1716195067376,660.0,0.0001959,15,"2024-05-20T08:51:07.376",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538603,1716195067496,150.5,0.0001958,15,"2024-05-20T08:51:07.496",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538604,1716195068002,660.0,0.0001958,15,"2024-05-20T08:51:08.002",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538605,1716195068052,290.0,0.0001957,15,"2024-05-20T08:51:08.052",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538606,1716195068777,660.0,0.0001957,15,"2024-05-20T08:51:08.777",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538610,1716195183198,462.0,0.0001959,15,"2024-05-20T08:53:03.198",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538611,1716195183556,150.5,0.0001959,15,"2024-05-20T08:53:03.556",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538612,1716195184133,150.5,0.0001958,15,"2024-05-20T08:53:04.133",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538613,1716195184241,462.0,0.0001958,15,"2024-05-20T08:53:04.241",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538614,1716195184630,196.0,0.0001957,15,"2024-05-20T08:53:04.630",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538615,1716195184946,462.0,0.0001957,15,"2024-05-20T08:53:04.946",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538616,1716195185701,462.0,0.0001959,15,"2024-05-20T08:53:05.701",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538617,1716195186396,462.0,0.0001958,15,"2024-05-20T08:53:06.396",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538618,1716195186695,462.0,0.0001957,15,"2024-05-20T08:53:06.695",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538619,1716195305274,323.0,0.0001959,15,"2024-05-20T08:55:05.274",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538620,1716195305914,323.0,0.0001958,15,"2024-05-20T08:55:05.914",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538621,1716195307145,323.0,0.0001957,15,"2024-05-20T08:55:07.145",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538622,1716195385898,169.27,0.00024329,30,"2024-05-20T08:56:25.898",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538623,1716195424345,324.0,0.0001958,15,"2024-05-20T08:57:04.345",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538624,1716195424951,324.0,0.0001957,15,"2024-05-20T08:57:04.951",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538625,1716195425526,324.0,0.0001956,15,"2024-05-20T08:57:05.526",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538626,1716195425768,226.0,0.0001958,15,"2024-05-20T08:57:05.768",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538627,1716195426586,226.0,0.0001957,15,"2024-05-20T08:57:06.586",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538628,1716195427294,226.0,0.0001956,15,"2024-05-20T08:57:07.294",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538629,1716195544950,158.0,0.0001958,15,"2024-05-20T08:59:04.950",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538630,1716195545498,158.0,0.0001957,15,"2024-05-20T08:59:05.498",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538631,1716195546029,158.0,0.0001956,15,"2024-05-20T08:59:06.029",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538632,1716195664468,227.0,0.0001958,15,"2024-05-20T09:01:04.468",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538633,1716195664667,150.5,0.0001958,15,"2024-05-20T09:01:04.667",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538634,1716195664959,227.0,0.0001957,15,"2024-05-20T09:01:04.959",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538635,1716195665321,150.5,0.0001957,15,"2024-05-20T09:01:05.321",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538636,1716195665482,227.0,0.0001956,15,"2024-05-20T09:01:05.482",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538637,1716195665896,150.5,0.0001956,15,"2024-05-20T09:01:05.896",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538638,1716195784753,150.5,0.0001958,15,"2024-05-20T09:03:04.753",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538639,1716195785343,150.5,0.0001957,15,"2024-05-20T09:03:05.343",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538640,1716195785985,150.5,0.0001956,15,"2024-05-20T09:03:05.985",0.0003431,34.77,0.9910262830154621,1202499723.8410165]
[327538641,1716195904486,159.0,0.0001958,15,"2024-05-20T09:05:04.486",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538642,1716195904663,210.0,0.0001958,15,"2024-05-20T09:05:04.663",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538643,1716195905239,159.0,0.0001957,15,"2024-05-20T09:05:05.239",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538644,1716195905516,159.0,0.0001956,15,"2024-05-20T09:05:05.516",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538645,1716195914614,642.59,0.0003,120,"2024-05-20T09:05:14.614",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538646,1716196077345,1013.37036049,0.0003,120,"2024-05-20T09:07:57.345",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538647,1716196090168,-1391.67642576,9.239e-05,2,"2024-05-20T09:08:10.168",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538648,1716196090194,-10526.87634551,9.239e-05,2,"2024-05-20T09:08:10.194",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538649,1716196090218,-1789.74382833,9.24e-05,2,"2024-05-20T09:08:10.218",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538650,1716196090242,-939.10970596,9.242e-05,2,"2024-05-20T09:08:10.242",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538651,1716196090267,-348.47,9.244e-05,2,"2024-05-20T09:08:10.267",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538652,1716196090290,-2434.69,0.00010924,2,"2024-05-20T09:08:10.290",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538653,1716196090315,-600.0,0.00010926,2,"2024-05-20T09:08:10.315",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538654,1716196090340,-250.0,0.00010936,2,"2024-05-20T09:08:10.340",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538655,1716196090362,-1833.31,0.00010971,2,"2024-05-20T09:08:10.362",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538656,1716196090386,-1153.04,0.00010984,2,"2024-05-20T09:08:10.386",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538657,1716196090409,-1852.42,0.00010996,2,"2024-05-20T09:08:10.409",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538658,1716196090433,-250.0,0.00011011,2,"2024-05-20T09:08:10.433",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538659,1716196090456,-1318.76,0.0001114,2,"2024-05-20T09:08:10.456",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538660,1716196090480,-2333.98,0.00011157,2,"2024-05-20T09:08:10.480",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538661,1716196090502,-600.97,0.00011165,2,"2024-05-20T09:08:10.502",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538662,1716196090525,-2691.64,0.00011175,2,"2024-05-20T09:08:10.525",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538663,1716196090551,-2318.96,0.000112,2,"2024-05-20T09:08:10.551",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538664,1716196090573,-1400.83,0.00011223,2,"2024-05-20T09:08:10.573",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538665,1716196090598,-499.99,0.00011223,2,"2024-05-20T09:08:10.598",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538666,1716196090623,-400.0,0.00011228,2,"2024-05-20T09:08:10.623",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538667,1716196090648,-245.8,0.00011234,2,"2024-05-20T09:08:10.648",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538668,1716196090674,-164.13,0.00011251,2,"2024-05-20T09:08:10.674",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538669,1716196090699,-245.8,0.00011265,2,"2024-05-20T09:08:10.699",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538670,1716196090722,-245.8,0.00011296,2,"2024-05-20T09:08:10.722",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538671,1716196090745,-245.8,0.00011327,2,"2024-05-20T09:08:10.745",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538672,1716196090768,-245.8,0.00011357,2,"2024-05-20T09:08:10.768",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538673,1716196090791,-245.8,0.00011388,2,"2024-05-20T09:08:10.791",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538674,1716196090813,-245.8,0.00011419,2,"2024-05-20T09:08:10.813",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538675,1716196090836,-245.8,0.0001145,2,"2024-05-20T09:08:10.836",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538676,1716196090860,-245.8,0.00011481,2,"2024-05-20T09:08:10.860",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538677,1716196090883,-348.47,0.00011508,2,"2024-05-20T09:08:10.883",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538678,1716196090906,-245.8,0.00011512,2,"2024-05-20T09:08:10.906",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538679,1716196090928,-150.99,0.00011533,2,"2024-05-20T09:08:10.928",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538680,1716196090954,-245.8,0.00011542,2,"2024-05-20T09:08:10.954",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538681,1716196090977,-245.8,0.00011573,2,"2024-05-20T09:08:10.977",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538682,1716196091000,-150.99,0.00011596,2,"2024-05-20T09:08:11.000",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538683,1716196091024,-4609.3293,0.00011597,2,"2024-05-20T09:08:11.024",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538684,1716196091048,-245.8,0.00011604,2,"2024-05-20T09:08:11.048",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538685,1716196091071,-245.8,0.00011635,2,"2024-05-20T09:08:11.071",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538686,1716196091096,-245.8,0.00011666,2,"2024-05-20T09:08:11.096",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538687,1716196091298,-245.8,0.00011696,2,"2024-05-20T09:08:11.298",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538688,1716196091330,-155.69003604,0.00011698,2,"2024-05-20T09:08:11.330",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538689,1716196091355,-245.8,0.00011727,2,"2024-05-20T09:08:11.355",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538690,1716196091378,-245.8,0.00011758,2,"2024-05-20T09:08:11.378",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538691,1716196091400,-245.8,0.00011789,2,"2024-05-20T09:08:11.400",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538692,1716196091423,-245.8,0.0001182,2,"2024-05-20T09:08:11.423",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538693,1716196091444,-410.26925229,0.00012093,2,"2024-05-20T09:08:11.444",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538694,1716196091467,-154.13,0.00012094,2,"2024-05-20T09:08:11.467",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538695,1716196091489,-154.13,0.00012097,2,"2024-05-20T09:08:11.489",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538696,1716196091511,-154.13,0.00012101,2,"2024-05-20T09:08:11.511",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538697,1716196091536,-154.13,0.00012104,2,"2024-05-20T09:08:11.536",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538698,1716196091561,-154.13,0.00012108,2,"2024-05-20T09:08:11.561",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538699,1716196091585,-154.13,0.00012112,2,"2024-05-20T09:08:11.585",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538700,1716196091608,-154.13,0.00012115,2,"2024-05-20T09:08:11.608",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538701,1716196091633,-154.13,0.00012119,2,"2024-05-20T09:08:11.633",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538702,1716196091657,-154.13,0.00012122,2,"2024-05-20T09:08:11.657",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538703,1716196091679,-154.13,0.00012126,2,"2024-05-20T09:08:11.679",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538704,1716196091704,-154.13,0.00012129,2,"2024-05-20T09:08:11.704",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538705,1716196091727,-154.13,0.00012133,2,"2024-05-20T09:08:11.727",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538706,1716196091754,-154.13,0.00012136,2,"2024-05-20T09:08:11.754",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538707,1716196091777,-154.13,0.0001214,2,"2024-05-20T09:08:11.777",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538708,1716196091800,-154.13,0.00012144,2,"2024-05-20T09:08:11.800",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538709,1716196091822,-154.13,0.00012147,2,"2024-05-20T09:08:11.822",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538710,1716196091845,-154.13,0.00012151,2,"2024-05-20T09:08:11.845",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538711,1716196091867,-154.13,0.00012154,2,"2024-05-20T09:08:11.867",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538712,1716196091889,-600.0,0.00012292,2,"2024-05-20T09:08:11.889",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538713,1716196091912,-400.0,0.00012631,2,"2024-05-20T09:08:11.912",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538714,1716196091935,-1464.91935,0.0001287,2,"2024-05-20T09:08:11.935",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538715,1716196091956,-1464.91935,0.0001287,2,"2024-05-20T09:08:11.956",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538716,1716196091982,-881.9208,0.00012898,2,"2024-05-20T09:08:11.982",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538717,1716196092004,-7500.0,0.000129,2,"2024-05-20T09:08:12.004",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538718,1716196092027,-14124.0076,0.000129,2,"2024-05-20T09:08:12.027",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538719,1716196092050,-909.55506818,0.000129,2,"2024-05-20T09:08:12.050",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538720,1716196092071,-780.8581641,0.000129,2,"2024-05-20T09:08:12.071",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538721,1716196092092,-3735.05035178,0.000129,2,"2024-05-20T09:08:12.092",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538722,1716196092114,-521.20433106,0.00012997,2,"2024-05-20T09:08:12.114",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538723,1716196092136,-223.37937242,0.00012997,2,"2024-05-20T09:08:12.136",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538724,1716196092157,-10934.65564137,0.00012997,2,"2024-05-20T09:08:12.157",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538725,1716196092179,-6953.23257598,0.00012997,2,"2024-05-20T09:08:12.179",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538726,1716196092204,-157.052018,0.00012997,2,"2024-05-20T09:08:12.204",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538727,1716196092228,-157.052018,0.00012997,2,"2024-05-20T09:08:12.228",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538728,1716196092251,-157.052018,0.00012997,2,"2024-05-20T09:08:12.251",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538729,1716196092275,-157.052018,0.00012997,2,"2024-05-20T09:08:12.275",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538730,1716196092298,-157.052018,0.00012997,2,"2024-05-20T09:08:12.298",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538731,1716196092320,-374.80826011,0.00012998,2,"2024-05-20T09:08:12.320",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538732,1716196092343,-573.52412019,0.00012998,7,"2024-05-20T09:08:12.343",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538733,1716196092364,-707.19968745,0.00012998,2,"2024-05-20T09:08:12.364",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538734,1716196092388,-157.052018,0.00012998,2,"2024-05-20T09:08:12.388",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538735,1716196092412,-157.052018,0.00012998,2,"2024-05-20T09:08:12.412",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538736,1716196092436,-157.052018,0.00012998,2,"2024-05-20T09:08:12.436",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538737,1716196092460,-157.052018,0.00012998,2,"2024-05-20T09:08:12.460",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538738,1716196092484,-157.052018,0.00012998,2,"2024-05-20T09:08:12.484",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538739,1716196092508,-157.052018,0.00012998,2,"2024-05-20T09:08:12.508",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538740,1716196092531,-157.052018,0.00012998,2,"2024-05-20T09:08:12.531",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538741,1716196092558,-33966.46621747,0.00012998,2,"2024-05-20T09:08:12.558",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538742,1716196144537,150.5,0.0001958,15,"2024-05-20T09:09:04.537",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538743,1716196145029,150.5,0.0001957,15,"2024-05-20T09:09:05.029",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538744,1716196145617,150.5,0.0001956,15,"2024-05-20T09:09:05.617",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538746,1716196162249,169.27,0.00024329,30,"2024-05-20T09:09:22.249",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538756,1716196231808,-410.26925229,0.00012,2,"2024-05-20T09:10:31.808",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538757,1716196231818,-300.0,0.000122,4,"2024-05-20T09:10:31.818",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538758,1716196231830,-497.37400748,0.000123,4,"2024-05-20T09:10:31.830",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538759,1716196231842,-202.62599252,0.000123,4,"2024-05-20T09:10:31.842",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538760,1716196231851,-98.81906129,0.00012399,2,"2024-05-20T09:10:31.851",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538761,1716196231870,-438.97877864,0.00012399,2,"2024-05-20T09:10:31.870",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538762,1716196232020,-9989.07850558,0.00012399,2,"2024-05-20T09:10:32.020",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538763,1716196232030,-1100.0,0.000124,4,"2024-05-20T09:10:32.030",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538764,1716196232039,-1400.0,0.000125,4,"2024-05-20T09:10:32.039",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538765,1716196232050,-1800.0,0.000126,4,"2024-05-20T09:10:32.050",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538766,1716196232060,-11813.73713103,0.000126,2,"2024-05-20T09:10:32.060",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538767,1716196232071,-2481.42536897,0.000126,2,"2024-05-20T09:10:32.071",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538768,1716196232081,-300.0,0.000127,4,"2024-05-20T09:10:32.081",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538769,1716196232090,-300.0,0.000128,4,"2024-05-20T09:10:32.090",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538770,1716196232099,-253.25989918,0.00012898,2,"2024-05-20T09:10:32.099",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538771,1716196232109,-266.45154642,0.000129,2,"2024-05-20T09:10:32.109",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538780,1716196237957,-2233.54845358,0.000129,2,"2024-05-20T09:10:37.957",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538781,1716196237966,-300.0,0.000129,4,"2024-05-20T09:10:37.966",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538782,1716196237976,-749.19840162,0.000129,2,"2024-05-20T09:10:37.976",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538783,1716196237986,-226.0,0.000129,2,"2024-05-20T09:10:37.986",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538784,1716196237995,-1389.92714848,0.00012998,2,"2024-05-20T09:10:37.995",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538785,1716196238005,-1788.45546064,0.00012998,2,"2024-05-20T09:10:38.005",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538786,1716196238014,-8542.97986481,0.00012998,2,"2024-05-20T09:10:38.014",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538787,1716196238026,-3701.61891719,0.00012998,2,"2024-05-20T09:10:38.026",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538788,1716196238135,-710.733,0.00012998,2,"2024-05-20T09:10:38.135",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538789,1716196238147,-5389.81714113,0.00012998,2,"2024-05-20T09:10:38.147",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538790,1716196238157,-2583.9684594,0.00012998,2,"2024-05-20T09:10:38.157",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538791,1716196238167,-4657.3550324,0.00012998,2,"2024-05-20T09:10:38.167",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538792,1716196238176,-914.5324685,0.00012998,2,"2024-05-20T09:10:38.176",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538793,1716196238186,-235.39242257,0.00012999,2,"2024-05-20T09:10:38.186",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538794,1716196238195,-150.01,0.00012999,2,"2024-05-20T09:10:38.195",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538796,1716196238205,-1351.2326447,0.00012999,2,"2024-05-20T09:10:38.205",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538798,1716196238214,-506330.9989383,0.00013,2,"2024-05-20T09:10:38.214",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538800,1716196238223,-944383.10508632,0.00013,2,"2024-05-20T09:10:38.223",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538802,1716196238232,-457.74988423,0.00013,2,"2024-05-20T09:10:38.232",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538804,1716196238242,-107879.15230091,0.00013,2,"2024-05-20T09:10:38.242",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538805,1716196238252,-155.0,0.00013,2,"2024-05-20T09:10:38.252",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538806,1716196238262,-3172399.50258933,0.00013,2,"2024-05-20T09:10:38.262",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538807,1716196238274,-56274.37526486,0.00013,2,"2024-05-20T09:10:38.274",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538820,1716196240401,-8903.9230875,0.00013,2,"2024-05-20T09:10:40.401",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538845,1716196243656,-880.21195323,0.00012999,2,"2024-05-20T09:10:43.656",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538859,1716196246841,-200.77416253,0.00012999,2,"2024-05-20T09:10:46.841",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538860,1716196246850,-84732.41851343,0.00013,2,"2024-05-20T09:10:46.850",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538866,1716196385192,150.5,0.0001958,15,"2024-05-20T09:13:05.192",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538867,1716196385708,150.5,0.0001957,15,"2024-05-20T09:13:05.708",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538868,1716196386209,150.5,0.0001956,15,"2024-05-20T09:13:06.209",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538869,1716196620500,184.48,0.00024329,30,"2024-05-20T09:17:00.500",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538870,1716196625111,210.0,0.0001959,15,"2024-05-20T09:17:05.111",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538873,1716196809443,-1205.74461398,0.00012868,2,"2024-05-20T09:20:09.443",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538874,1716196809469,-10526.87634551,0.00012869,2,"2024-05-20T09:20:09.469",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538875,1716196809493,-699.2518414,0.000129,2,"2024-05-20T09:20:09.493",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538876,1716196809521,-157.052018,0.00012997,2,"2024-05-20T09:20:09.521",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538877,1716196809549,-157.052018,0.00012997,2,"2024-05-20T09:20:09.549",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538878,1716196809579,-157.052018,0.00012997,2,"2024-05-20T09:20:09.579",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538879,1716196809607,-157.052018,0.00012997,2,"2024-05-20T09:20:09.607",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538880,1716196809635,-157.052018,0.00012997,2,"2024-05-20T09:20:09.635",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538881,1716196809664,-157.052018,0.00012997,2,"2024-05-20T09:20:09.664",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538882,1716196809692,-157.052018,0.00012997,2,"2024-05-20T09:20:09.692",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538883,1716196809718,-235.39242257,0.00012998,2,"2024-05-20T09:20:09.718",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538884,1716196809747,-157.052018,0.00012998,2,"2024-05-20T09:20:09.747",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538885,1716196809778,-157.052018,0.00012998,2,"2024-05-20T09:20:09.778",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538886,1716196809807,-157.052018,0.00012998,2,"2024-05-20T09:20:09.807",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538887,1716196809838,-157.052018,0.00012998,2,"2024-05-20T09:20:09.838",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538888,1716196809866,-157.052018,0.00012998,2,"2024-05-20T09:20:09.866",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538889,1716196809894,-157.052018,0.00012998,2,"2024-05-20T09:20:09.894",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538890,1716196809919,-150.01,0.00012999,2,"2024-05-20T09:20:09.919",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538891,1716196809944,-1418.79427693,0.00012999,2,"2024-05-20T09:20:09.944",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538892,1716196809972,-212843.25426561,0.00013,2,"2024-05-20T09:20:09.972",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538893,1716197119930,184.48,0.00024329,30,"2024-05-20T09:25:19.930",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538929,1716197432122,-10000.272,0.00012899,2,"2024-05-20T09:30:32.122",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538930,1716197432457,-526.60434551,0.00012899,2,"2024-05-20T09:30:32.457",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538932,1716197432466,-1198.13571073,0.000129,2,"2024-05-20T09:30:32.466",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538934,1716197432479,-684.71908266,0.000129,2,"2024-05-20T09:30:32.479",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538955,1716197438171,-34.08131332,0.000129,2,"2024-05-20T09:30:38.171",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538957,1716197438182,-227.93390928,0.000129,2,"2024-05-20T09:30:38.182",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538959,1716197438191,-1000.0,0.000129,2,"2024-05-20T09:30:38.191",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538961,1716197438201,-155.28825132,0.00012998,2,"2024-05-20T09:30:38.201",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538963,1716197438210,-157.052018,0.00012998,2,"2024-05-20T09:30:38.210",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538964,1716197438219,-157.052018,0.00012998,2,"2024-05-20T09:30:38.219",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538965,1716197438228,-157.052018,0.00012998,2,"2024-05-20T09:30:38.228",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538966,1716197438237,-157.052018,0.00012998,2,"2024-05-20T09:30:38.237",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538967,1716197438246,-157.052018,0.00012998,2,"2024-05-20T09:30:38.246",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538968,1716197438255,-157.052018,0.00012998,2,"2024-05-20T09:30:38.255",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538969,1716197438264,-157.052018,0.00012998,2,"2024-05-20T09:30:38.264",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538970,1716197438275,-1064.0957077,0.00012999,2,"2024-05-20T09:30:38.275",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538971,1716197438284,-485046.67351174,0.00013,2,"2024-05-20T09:30:38.284",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538972,1716197438293,-4258260.38014843,0.00013,2,"2024-05-20T09:30:38.293",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538973,1716197438306,-56274.37526486,0.00013,2,"2024-05-20T09:30:38.306",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538987,1716197440560,-1759.1925,0.00013,2,"2024-05-20T09:30:40.560",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538988,1716197440813,-348.954301,0.00013,2,"2024-05-20T09:30:40.813",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327538989,1716197443249,-862.55829768,0.00013,2,"2024-05-20T09:30:43.249",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539013,1716197446152,-35.35124716,0.00013,2,"2024-05-20T09:30:46.152",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539014,1716197446163,-6704.78561495,0.00013,2,"2024-05-20T09:30:46.163",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539015,1716197446175,-1135.0,0.00013,2,"2024-05-20T09:30:46.175",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539023,1716197446567,-3.01559686,0.00013,2,"2024-05-20T09:30:46.567",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539028,1716197583164,150.5,0.00019586,15,"2024-05-20T09:33:03.164",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539029,1716197583644,150.5,0.00019576,15,"2024-05-20T09:33:03.644",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539030,1716197584143,150.5,0.00019566,15,"2024-05-20T09:33:04.143",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539031,1716197646492,183.03,0.00024329,30,"2024-05-20T09:34:06.492",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539033,1716197825066,150.5,0.0001958,15,"2024-05-20T09:37:05.066",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539034,1716197825567,150.5,0.0001957,15,"2024-05-20T09:37:05.567",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327539035,1716197826292,150.5,0.0001956,15,"2024-05-20T09:37:06.292",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540305,1716198064732,177.0,0.0001958,15,"2024-05-20T09:41:04.732",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540318,1716198632372,-155.0,8.984e-05,2,"2024-05-20T09:50:32.372",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540319,1716198632383,-528.38,8.985e-05,2,"2024-05-20T09:50:32.383",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540320,1716198632393,-1205.0611715,9.698e-05,2,"2024-05-20T09:50:32.393",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540321,1716198632402,-168.11,0.00010872,2,"2024-05-20T09:50:32.402",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540322,1716198632413,-3358.86353384,0.00010896,2,"2024-05-20T09:50:32.413",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540323,1716198632426,-4666.9444403,0.00010896,2,"2024-05-20T09:50:32.426",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540324,1716198632438,-2501.06837137,0.00010896,2,"2024-05-20T09:50:32.438",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540325,1716198632447,-209.83434863,0.00010897,2,"2024-05-20T09:50:32.447",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540326,1716198632470,-218.64582976,0.00010897,2,"2024-05-20T09:50:32.470",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540327,1716198632480,-3211.34,0.00010898,2,"2024-05-20T09:50:32.480",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540328,1716198632491,-640.0,0.00010902,2,"2024-05-20T09:50:32.491",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540329,1716198632502,-1477.44,0.00011091,2,"2024-05-20T09:50:32.502",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540330,1716198632513,-250.0,0.00011214,2,"2024-05-20T09:50:32.513",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540331,1716198632523,-528.38,0.00011249,2,"2024-05-20T09:50:32.523",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540332,1716198632534,-150.0,0.00011277,2,"2024-05-20T09:50:32.534",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540333,1716198632543,-157.37,0.00011291,2,"2024-05-20T09:50:32.543",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540334,1716198632553,-54.371142,0.00011291,2,"2024-05-20T09:50:32.553",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540335,1716198632565,-445.618858,0.00011291,2,"2024-05-20T09:50:32.565",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540336,1716198632575,-150.99,0.00011291,2,"2024-05-20T09:50:32.575",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540337,1716198632586,-150.0,0.00011384,2,"2024-05-20T09:50:32.586",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540338,1716198632597,-28894.65,0.00011386,2,"2024-05-20T09:50:32.597",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540339,1716198632608,-157.37,0.00011389,2,"2024-05-20T09:50:32.608",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540340,1716198632620,-161.03,0.00011457,2,"2024-05-20T09:50:32.620",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540341,1716198632632,-161.03,0.00011466,2,"2024-05-20T09:50:32.632",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540342,1716198632643,-170.38,0.00011466,2,"2024-05-20T09:50:32.643",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540343,1716198632653,-150.99,0.00011466,2,"2024-05-20T09:50:32.653",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540344,1716198632663,-5339.5,0.0001147,2,"2024-05-20T09:50:32.663",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540345,1716198632672,-161.03,0.00011476,2,"2024-05-20T09:50:32.672",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540346,1716198632682,-150.99,0.00011476,2,"2024-05-20T09:50:32.682",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540347,1716198632691,-191.34,0.00011483,2,"2024-05-20T09:50:32.691",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540348,1716198632702,-161.03,0.00011485,2,"2024-05-20T09:50:32.702",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540349,1716198632712,-157.37,0.00011487,2,"2024-05-20T09:50:32.712",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540350,1716198632722,-161.03,0.00011495,2,"2024-05-20T09:50:32.722",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540351,1716198632731,-250.0,0.00011502,2,"2024-05-20T09:50:32.731",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540352,1716198632740,-161.03,0.00011505,2,"2024-05-20T09:50:32.740",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540353,1716198632750,-161.03,0.00011514,2,"2024-05-20T09:50:32.750",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540354,1716198632760,-6499.30129779,0.00011533,2,"2024-05-20T09:50:32.760",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540355,1716198632772,-1803.20156379,0.00011533,2,"2024-05-20T09:50:32.772",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540356,1716198632795,-47.70713842,0.00011533,2,"2024-05-20T09:50:32.795",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540357,1716198632805,-805.23600637,0.00011533,2,"2024-05-20T09:50:32.805",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540358,1716198632816,-4231.16730011,0.00011533,2,"2024-05-20T09:50:32.816",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540371,1716198639107,-12035.01424228,0.00011533,2,"2024-05-20T09:50:39.107",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540372,1716198639119,-323.97031072,0.00011533,2,"2024-05-20T09:50:39.119",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540373,1716198639132,-6504.61214052,0.00011533,2,"2024-05-20T09:50:39.132",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540374,1716198639142,-163.46,0.00011545,2,"2024-05-20T09:50:39.142",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540375,1716198639154,-163.88,0.00011571,2,"2024-05-20T09:50:39.154",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540376,1716198639165,-157.37,0.00011585,2,"2024-05-20T09:50:39.165",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540377,1716198639175,-87.64274713,0.000116,2,"2024-05-20T09:50:39.175",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540378,1716198639242,-289.47602467,0.000116,2,"2024-05-20T09:50:39.242",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540379,1716198639254,-319.8,0.000116,2,"2024-05-20T09:50:39.254",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540380,1716198639266,-892.59435569,0.000116,2,"2024-05-20T09:50:39.266",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540381,1716198639276,-19999.99,0.000116,2,"2024-05-20T09:50:39.276",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540382,1716198639286,-14622.51,0.000116,2,"2024-05-20T09:50:39.286",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540383,1716198639296,-4417.99,0.000116,2,"2024-05-20T09:50:39.296",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540384,1716198639306,-200.0,0.00011641,2,"2024-05-20T09:50:39.306",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540385,1716198639317,-367.05,0.00011641,2,"2024-05-20T09:50:39.317",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540386,1716198639327,-157.37,0.00011683,2,"2024-05-20T09:50:39.327",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540387,1716198639340,-1871.29,0.00011701,3,"2024-05-20T09:50:39.340",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540388,1716198639350,-360.0,0.00011701,2,"2024-05-20T09:50:39.350",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540389,1716198639359,-157.37,0.00011781,2,"2024-05-20T09:50:39.359",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540390,1716198639370,-157.37,0.00011879,2,"2024-05-20T09:50:39.370",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540391,1716198639380,-5075.05562792,0.00012003,2,"2024-05-20T09:50:39.380",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540392,1716198639391,-716.84059979,0.00012003,2,"2024-05-20T09:50:39.391",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540393,1716198639403,-3225.58077229,0.00012003,2,"2024-05-20T09:50:39.403",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540394,1716198639415,-420.8720041,0.00012265,2,"2024-05-20T09:50:39.415",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540395,1716198639447,-219.1279959,0.00012265,2,"2024-05-20T09:50:39.447",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540396,1716198639457,-161.03,0.00012462,2,"2024-05-20T09:50:39.457",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540397,1716198639467,-161.03,0.00012475,2,"2024-05-20T09:50:39.467",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540398,1716198639476,-161.03,0.00012487,2,"2024-05-20T09:50:39.476",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540399,1716198639486,-161.03,0.00012499,2,"2024-05-20T09:50:39.486",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540400,1716198639496,-161.03,0.00012512,2,"2024-05-20T09:50:39.496",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540401,1716198639505,-161.03,0.00012524,2,"2024-05-20T09:50:39.505",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540402,1716198639515,-2165.2578,0.000128,2,"2024-05-20T09:50:39.515",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540403,1716198639525,-1564.1179518,0.00012868,2,"2024-05-20T09:50:39.525",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540404,1716198639534,-3467.1061,0.00012898,2,"2024-05-20T09:50:39.534",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540405,1716198639544,-395.4755,0.000129,2,"2024-05-20T09:50:39.544",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540406,1716198639554,-41999.8593,0.000129,2,"2024-05-20T09:50:39.554",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540407,1716198639564,-474.6405,0.000129,2,"2024-05-20T09:50:39.564",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540408,1716198639573,-1000.0,0.000129,2,"2024-05-20T09:50:39.573",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540409,1716198639583,-10000.0,0.000129,2,"2024-05-20T09:50:39.583",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540410,1716198639592,-1815.6652159,0.000129,2,"2024-05-20T09:50:39.592",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540411,1716198639602,-158.1095261,0.000129,2,"2024-05-20T09:50:39.602",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540412,1716198639611,-158.43787398,0.000129,2,"2024-05-20T09:50:39.611",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540413,1716198639621,-267.67820455,0.000129,2,"2024-05-20T09:50:39.621",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540414,1716198639630,-348.954301,0.000129,2,"2024-05-20T09:50:39.630",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540415,1716198639640,-364.18618547,0.000129,2,"2024-05-20T09:50:39.640",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540416,1716198639649,-3454.24037439,0.00012986,2,"2024-05-20T09:50:39.649",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540417,1716198639659,-826.3715483,0.0001299,2,"2024-05-20T09:50:39.659",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540418,1716198639669,-157.052018,0.00012997,2,"2024-05-20T09:50:39.669",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540419,1716198639679,-157.052018,0.00012997,2,"2024-05-20T09:50:39.679",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540420,1716198639688,-157.052018,0.00012997,2,"2024-05-20T09:50:39.688",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540421,1716198639698,-157.052018,0.00012997,2,"2024-05-20T09:50:39.698",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540422,1716198639708,-157.052018,0.00012997,2,"2024-05-20T09:50:39.708",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540423,1716198639718,-157.052018,0.00012997,2,"2024-05-20T09:50:39.718",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540424,1716198639728,-155.28825132,0.00012998,2,"2024-05-20T09:50:39.728",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540425,1716198639737,-174.75949925,0.00012998,2,"2024-05-20T09:50:39.737",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540426,1716198639747,-1272.41491777,0.00012998,2,"2024-05-20T09:50:39.747",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540427,1716198639757,-155.39472073,0.00012998,2,"2024-05-20T09:50:39.757",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540428,1716198639767,-157.052018,0.00012998,2,"2024-05-20T09:50:39.767",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540429,1716198639776,-157.052018,0.00012998,2,"2024-05-20T09:50:39.776",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540430,1716198639786,-157.052018,0.00012998,2,"2024-05-20T09:50:39.786",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540431,1716198639796,-157.052018,0.00012998,2,"2024-05-20T09:50:39.796",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540432,1716198639805,-157.052018,0.00012998,2,"2024-05-20T09:50:39.805",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540433,1716198639815,-157.052018,0.00012998,2,"2024-05-20T09:50:39.815",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540434,1716198639824,-157.052018,0.00012998,2,"2024-05-20T09:50:39.824",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540435,1716198639834,-157.052018,0.00012998,2,"2024-05-20T09:50:39.834",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540436,1716198639844,-157.052018,0.00012998,2,"2024-05-20T09:50:39.844",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540437,1716198639854,-157.052018,0.00012998,2,"2024-05-20T09:50:39.854",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540438,1716198639864,-157.052018,0.00012998,2,"2024-05-20T09:50:39.864",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540439,1716198639873,-157.052018,0.00012998,2,"2024-05-20T09:50:39.873",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540440,1716198639883,-2000.27992103,0.00012999,2,"2024-05-20T09:50:39.883",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540441,1716198639893,-194.97199603,0.00012999,2,"2024-05-20T09:50:39.893",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540442,1716198639902,-263.02958027,0.00012999,2,"2024-05-20T09:50:39.902",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540443,1716198639912,-322.11807366,0.00012999,2,"2024-05-20T09:50:39.912",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540444,1716198639923,-157.70718433,0.00012999,2,"2024-05-20T09:50:39.923",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540445,1716198639932,-208.57383812,0.00012999,2,"2024-05-20T09:50:39.932",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540446,1716198639942,-1064.0957077,0.00012999,2,"2024-05-20T09:50:39.942",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540447,1716198639951,-46867.7243074,0.00012999,2,"2024-05-20T09:50:39.951",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540448,1716198639961,-2585.5512885,0.00012999,2,"2024-05-20T09:50:39.961",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540449,1716198639970,-6749.9659875,0.00012999,2,"2024-05-20T09:50:39.970",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540450,1716198639979,-6327.8415383,0.00012999,2,"2024-05-20T09:50:39.979",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540451,1716198639988,-152.29486864,0.00012999,2,"2024-05-20T09:50:39.988",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540452,1716198639997,-485046.67351174,0.00013,2,"2024-05-20T09:50:39.997",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540453,1716198640006,-812563.37252757,0.00013,2,"2024-05-20T09:50:40.006",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540454,1716198640015,-3371474.17668556,0.00013,2,"2024-05-20T09:50:40.015",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540455,1716198640024,-457.74988423,0.00013,2,"2024-05-20T09:50:40.024",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540456,1716198640033,-155.0,0.00013,2,"2024-05-20T09:50:40.033",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540457,1716198640042,-152192.78436633,0.00013,2,"2024-05-20T09:50:40.042",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540458,1716198640053,-56274.37526486,0.00013,2,"2024-05-20T09:50:40.053",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540466,1716198640645,-504.36232548,0.00013,2,"2024-05-20T09:50:40.645",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540467,1716198640883,-2352.18060644,0.00013,2,"2024-05-20T09:50:40.883",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540468,1716198640894,-1212.14956,0.00013,2,"2024-05-20T09:50:40.894",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540469,1716198640907,-16435.95214544,0.00013,2,"2024-05-20T09:50:40.907",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540470,1716198641041,-6252.37650919,0.00013,2,"2024-05-20T09:50:41.041",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540471,1716198641053,-1337.66,0.00013,2,"2024-05-20T09:50:41.053",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540472,1716198641064,-34815.82358329,0.00013,2,"2024-05-20T09:50:41.064",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540473,1716198641270,-1848.21879468,0.00013,2,"2024-05-20T09:50:41.270",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540474,1716198641281,-671.80019193,0.00013,2,"2024-05-20T09:50:41.281",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540482,1716198641442,-439.54636968,0.00013,2,"2024-05-20T09:50:41.442",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540484,1716198641453,-590.46,0.00013,2,"2024-05-20T09:50:41.453",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540534,1716198643690,-798.07178077,0.00012999,2,"2024-05-20T09:50:43.690",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540535,1716198643700,-240389.9209578,0.00013,2,"2024-05-20T09:50:43.700",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540536,1716198643712,-2481215.54214102,0.00013,2,"2024-05-20T09:50:43.712",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540537,1716198643723,-353.20175428,0.00013,2,"2024-05-20T09:50:43.723",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540538,1716198643777,-1681.39680402,0.00013,2,"2024-05-20T09:50:43.777",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540539,1716198643791,-1901.09200912,0.00013,2,"2024-05-20T09:50:43.791",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540540,1716198643862,-10820.52681283,0.00013,2,"2024-05-20T09:50:43.862",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540541,1716198643982,-404.03630381,0.00013,2,"2024-05-20T09:50:43.982",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540542,1716198643995,-1442.71534123,0.00013,2,"2024-05-20T09:50:43.995",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540564,1716198648262,-199.96781807,0.000129,2,"2024-05-20T09:50:48.262",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540565,1716198648272,-1501.16857062,0.000129,2,"2024-05-20T09:50:48.272",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540566,1716198648283,-2027.32083963,0.000129,2,"2024-05-20T09:50:48.283",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540567,1716198648292,-428.48017839,0.00012999,2,"2024-05-20T09:50:48.292",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540568,1716198648303,-155.94924465,0.00012999,2,"2024-05-20T09:50:48.303",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540569,1716198648313,-598.55383558,0.00012999,2,"2024-05-20T09:50:48.313",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540570,1716198648323,-3490.69590175,0.00013,2,"2024-05-20T09:50:48.323",0.0003431,34.79,0.9910209012446838,1202505602.5103095]
[327540607,1716199832598,-428.48017839,0.00010645,2,"2024-05-20T10:10:32.598",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540608,1716199832607,-397.81849827,0.00010645,2,"2024-05-20T10:10:32.607",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540609,1716199832734,-11.94964635,0.00010645,2,"2024-05-20T10:10:32.734",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540610,1716199832743,-241.97277153,0.00010646,2,"2024-05-20T10:10:32.743",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540611,1716199832764,-60.69759129,0.00010646,2,"2024-05-20T10:10:32.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540612,1716199832774,-598.77240871,0.00010647,2,"2024-05-20T10:10:32.774",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540613,1716199832785,-674.00246075,0.00010647,2,"2024-05-20T10:10:32.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540614,1716199832796,-10526.87634551,0.00010647,2,"2024-05-20T10:10:32.796",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540615,1716199832810,-1790.38168817,0.00010657,2,"2024-05-20T10:10:32.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540616,1716199832820,-169.3469853,0.00010667,2,"2024-05-20T10:10:32.820",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540617,1716199832831,-483.34,0.00010768,2,"2024-05-20T10:10:32.831",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540618,1716199832840,-169.3469852,0.00010785,2,"2024-05-20T10:10:32.840",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540619,1716199832849,-169.3469852,0.00010902,2,"2024-05-20T10:10:32.849",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540620,1716199832859,-169.3469852,0.0001102,2,"2024-05-20T10:10:32.859",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540621,1716199832868,-169.3469852,0.00011137,2,"2024-05-20T10:10:32.868",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540622,1716199832877,-169.3469852,0.00011255,2,"2024-05-20T10:10:32.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540623,1716199832886,-2140.22,0.00011258,2,"2024-05-20T10:10:32.886",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540624,1716199832895,-150.0,0.00011266,2,"2024-05-20T10:10:32.895",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540625,1716199832905,-384.0,0.00011274,2,"2024-05-20T10:10:32.905",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540626,1716199832915,-1200.0,0.00011293,3,"2024-05-20T10:10:32.915",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540627,1716199832925,-169.3469852,0.00011372,2,"2024-05-20T10:10:32.925",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540628,1716199832935,-161.07,0.0001139,2,"2024-05-20T10:10:32.935",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540629,1716199832944,-250.0,0.00011434,2,"2024-05-20T10:10:32.944",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540630,1716199832953,-169.3469852,0.0001149,2,"2024-05-20T10:10:32.953",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540631,1716199832963,-169.3469852,0.00011607,2,"2024-05-20T10:10:32.963",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540632,1716199832972,-169.3469852,0.00011725,2,"2024-05-20T10:10:32.972",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540633,1716199832982,-169.3469852,0.00011842,2,"2024-05-20T10:10:32.982",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540634,1716199832991,-169.3469852,0.0001196,2,"2024-05-20T10:10:32.991",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540635,1716199833002,-169.3469852,0.00012077,2,"2024-05-20T10:10:33.002",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540636,1716199833011,-169.3469852,0.00012195,2,"2024-05-20T10:10:33.011",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540637,1716199833021,-169.3469852,0.00012312,2,"2024-05-20T10:10:33.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540638,1716199833031,-23900.0,0.00012361,2,"2024-05-20T10:10:33.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540641,1716199833040,-169.3469852,0.0001243,2,"2024-05-20T10:10:33.040",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540644,1716199833050,-169.3469852,0.00012547,2,"2024-05-20T10:10:33.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540646,1716199833059,-1000.0,0.000126,2,"2024-05-20T10:10:33.059",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540649,1716199833070,-1564.1179518,0.00012658,2,"2024-05-20T10:10:33.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540651,1716199833080,-169.3469852,0.00012665,2,"2024-05-20T10:10:33.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540653,1716199833090,-384.0,0.00012683,2,"2024-05-20T10:10:33.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540655,1716199833099,-169.3469852,0.00012782,2,"2024-05-20T10:10:33.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540657,1716199833109,-250.0,0.00012786,2,"2024-05-20T10:10:33.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540659,1716199833118,-163.88,0.00012801,2,"2024-05-20T10:10:33.118",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540661,1716199833128,-616.0,0.00012887,2,"2024-05-20T10:10:33.128",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540663,1716199833137,-41999.8593,0.0001289,2,"2024-05-20T10:10:33.137",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540665,1716199833147,-474.6405,0.0001289,2,"2024-05-20T10:10:33.147",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540667,1716199833156,-4251.0869,0.0001289,2,"2024-05-20T10:10:33.156",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540669,1716199833166,-227.93390928,0.00012897,2,"2024-05-20T10:10:33.166",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540671,1716199833175,-697.24439534,0.00012897,2,"2024-05-20T10:10:33.175",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540673,1716199833185,-7333.1807,0.000129,2,"2024-05-20T10:10:33.185",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540675,1716199833196,-2165.2578,0.000129,2,"2024-05-20T10:10:33.196",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540677,1716199833205,-158.1095261,0.000129,2,"2024-05-20T10:10:33.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540678,1716199833214,-10000.0,0.000129,2,"2024-05-20T10:10:33.214",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540681,1716199833224,-1000.0,0.000129,2,"2024-05-20T10:10:33.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540683,1716199833233,-169.3469852,0.000129,2,"2024-05-20T10:10:33.233",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540684,1716199833243,-158.43787398,0.000129,2,"2024-05-20T10:10:33.243",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540685,1716199833252,-1815.6652159,0.000129,2,"2024-05-20T10:10:33.252",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540686,1716199833261,-1176.16313675,0.000129,2,"2024-05-20T10:10:33.261",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540687,1716199833271,-182.09309274,0.000129,2,"2024-05-20T10:10:33.271",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540688,1716199833280,-182.09309273,0.000129,2,"2024-05-20T10:10:33.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540689,1716199833289,-199.96781807,0.000129,2,"2024-05-20T10:10:33.289",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540690,1716199833299,-267.67820455,0.000129,2,"2024-05-20T10:10:33.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540691,1716199833308,-3454.24037439,0.00012986,2,"2024-05-20T10:10:33.308",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540692,1716199833318,-534.10085754,0.00012989,2,"2024-05-20T10:10:33.318",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540693,1716199833327,-256948.45775992,0.0001299,2,"2024-05-20T10:10:33.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540694,1716199833339,-341.48088377,0.0001299,2,"2024-05-20T10:10:33.339",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540695,1716199833374,-1800.0,0.0001299,2,"2024-05-20T10:10:33.374",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540696,1716199833385,-9858.62962008,0.0001299,2,"2024-05-20T10:10:33.385",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540697,1716199833397,-690.20000005,0.0001299,2,"2024-05-20T10:10:33.397",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540698,1716199833424,-833.79793316,0.0001299,2,"2024-05-20T10:10:33.424",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540699,1716199833437,-318.86689986,0.0001299,2,"2024-05-20T10:10:33.437",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540700,1716199833450,-505.38615579,0.0001299,2,"2024-05-20T10:10:33.450",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540701,1716199833461,-17675.999997,0.0001299,2,"2024-05-20T10:10:33.461",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540702,1716199833472,-10242.28956299,0.0001299,2,"2024-05-20T10:10:33.472",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540703,1716199833483,-328.54733044,0.0001299,2,"2024-05-20T10:10:33.483",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540704,1716199833495,-11653.0382456,0.0001299,2,"2024-05-20T10:10:33.495",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540705,1716199833506,-12430.51139992,0.0001299,2,"2024-05-20T10:10:33.506",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540706,1716199833518,-1290.90309334,0.0001299,2,"2024-05-20T10:10:33.518",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540707,1716199833529,-454.25461509,0.0001299,2,"2024-05-20T10:10:33.529",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540708,1716199833540,-1015.83173565,0.0001299,2,"2024-05-20T10:10:33.540",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540709,1716199833552,-2075.96937837,0.0001299,2,"2024-05-20T10:10:33.552",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540710,1716199833580,-12977.32426403,0.0001299,2,"2024-05-20T10:10:33.580",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540735,1716199837779,-21083.64695268,0.0001299,2,"2024-05-20T10:10:37.779",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540736,1716199837997,-111526.7539327,0.0001299,2,"2024-05-20T10:10:37.997",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540737,1716199838007,-157.052018,0.00012997,2,"2024-05-20T10:10:38.007",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540738,1716199838017,-157.052018,0.00012997,2,"2024-05-20T10:10:38.017",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540739,1716199838029,-157.052018,0.00012997,2,"2024-05-20T10:10:38.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540740,1716199838039,-157.052018,0.00012997,2,"2024-05-20T10:10:38.039",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540741,1716199838049,-157.052018,0.00012997,2,"2024-05-20T10:10:38.049",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540742,1716199838060,-157.052018,0.00012997,2,"2024-05-20T10:10:38.060",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540743,1716199838071,-157.052018,0.00012997,2,"2024-05-20T10:10:38.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540744,1716199838080,-157.052018,0.00012997,2,"2024-05-20T10:10:38.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540745,1716199838090,-157.052018,0.00012997,2,"2024-05-20T10:10:38.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540746,1716199838099,-157.052018,0.00012997,2,"2024-05-20T10:10:38.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540747,1716199838108,-157.052018,0.00012997,2,"2024-05-20T10:10:38.108",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540748,1716199838117,-208.57383812,0.00012998,2,"2024-05-20T10:10:38.117",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540749,1716199838126,-157.70718433,0.00012998,2,"2024-05-20T10:10:38.126",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540750,1716199838135,-194.97199603,0.00012998,2,"2024-05-20T10:10:38.135",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540751,1716199838144,-322.11807366,0.00012998,2,"2024-05-20T10:10:38.144",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540752,1716199838153,-155.39472073,0.00012998,2,"2024-05-20T10:10:38.153",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540753,1716199838163,-263.02958027,0.00012998,2,"2024-05-20T10:10:38.163",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540754,1716199838172,-2000.27992103,0.00012998,2,"2024-05-20T10:10:38.172",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540755,1716199838181,-155.28825132,0.00012998,2,"2024-05-20T10:10:38.181",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540756,1716199838191,-235.39242257,0.00012998,2,"2024-05-20T10:10:38.191",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540757,1716199838202,-4945.64932598,0.00012998,2,"2024-05-20T10:10:38.202",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540759,1716199838211,-523.09941013,0.00012998,2,"2024-05-20T10:10:38.211",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540760,1716199838221,-157.052018,0.00012998,2,"2024-05-20T10:10:38.221",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540761,1716199838231,-157.052018,0.00012998,2,"2024-05-20T10:10:38.231",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540762,1716199838241,-157.052018,0.00012998,2,"2024-05-20T10:10:38.241",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540764,1716199838251,-157.052018,0.00012998,2,"2024-05-20T10:10:38.251",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540765,1716199838260,-157.052018,0.00012998,2,"2024-05-20T10:10:38.260",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540766,1716199838270,-157.052018,0.00012998,2,"2024-05-20T10:10:38.270",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540767,1716199838280,-157.052018,0.00012998,2,"2024-05-20T10:10:38.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540768,1716199838289,-157.052018,0.00012998,2,"2024-05-20T10:10:38.289",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540769,1716199838299,-157.052018,0.00012998,2,"2024-05-20T10:10:38.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540770,1716199838308,-1000.0,0.00012999,2,"2024-05-20T10:10:38.308",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540771,1716199838317,-291.42987355,0.00012999,2,"2024-05-20T10:10:38.317",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540772,1716199838327,-155.0,0.00012999,2,"2024-05-20T10:10:38.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540773,1716199838336,-499.99,0.00012999,2,"2024-05-20T10:10:38.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540774,1716199838350,-150.01,0.00012999,2,"2024-05-20T10:10:38.350",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540775,1716199838360,-5349.13,0.00012999,2,"2024-05-20T10:10:38.360",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540776,1716199838370,-6949.31,0.00012999,2,"2024-05-20T10:10:38.370",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540777,1716199838380,-1219.27633174,0.00012999,2,"2024-05-20T10:10:38.380",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540778,1716199838390,-152.29486864,0.00012999,2,"2024-05-20T10:10:38.390",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540779,1716199838399,-506330.9989383,0.00013,2,"2024-05-20T10:10:38.399",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540780,1716199838408,-4316063.09633237,0.00013,2,"2024-05-20T10:10:38.408",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540781,1716199838422,-56274.37526486,0.00013,2,"2024-05-20T10:10:38.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540796,1716199840177,-848.46,0.00013,2,"2024-05-20T10:10:40.177",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540797,1716199841871,-18242.38516158,0.00013,2,"2024-05-20T10:10:41.871",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540815,1716199842814,-914.4572488,0.00012999,2,"2024-05-20T10:10:42.814",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540816,1716199842826,-491.13188648,0.00013,2,"2024-05-20T10:10:42.826",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540817,1716199842838,-1115.88327722,0.00013,2,"2024-05-20T10:10:42.838",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540818,1716199842918,-5003.48713317,0.00013,2,"2024-05-20T10:10:42.918",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540819,1716199843031,-769.61865015,0.00013,2,"2024-05-20T10:10:43.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540820,1716199843043,-1381.05676272,0.00013,2,"2024-05-20T10:10:43.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540821,1716199843055,-7062.5,0.00013,2,"2024-05-20T10:10:43.055",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540822,1716199843140,-2850.0,0.00013,2,"2024-05-20T10:10:43.140",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540823,1716199843377,-30331.98475843,0.00013,2,"2024-05-20T10:10:43.377",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540825,1716199843389,-3494.989044,0.00013,2,"2024-05-20T10:10:43.389",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540827,1716199843401,-837.85090234,0.00013,2,"2024-05-20T10:10:43.401",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540828,1716199843413,-7434.63056509,0.00013,2,"2024-05-20T10:10:43.413",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540829,1716199843425,-491.02705519,0.00013,2,"2024-05-20T10:10:43.425",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540830,1716199843436,-9964.63341854,0.00013,2,"2024-05-20T10:10:43.436",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540839,1716199847269,-986.33493121,0.00012999,2,"2024-05-20T10:10:47.269",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540840,1716199847279,-428.48017839,0.00012999,2,"2024-05-20T10:10:47.279",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540841,1716199847288,-85036.94602739,0.00013,2,"2024-05-20T10:10:47.288",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540842,1716199847373,-6000.02408429,0.00013,2,"2024-05-20T10:10:47.373",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540843,1716199847481,-9466.57076297,0.00013,2,"2024-05-20T10:10:47.481",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540844,1716199847493,-6207.4,0.00013,2,"2024-05-20T10:10:47.493",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540845,1716199847504,-6699.6,0.00013,2,"2024-05-20T10:10:47.504",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540875,1716200851828,-155.0,9.728e-05,2,"2024-05-20T10:27:31.828",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540876,1716200851860,402.29831785,9.727e-05,2,"2024-05-20T10:27:31.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540877,1716200894045,-474.65,9.739e-05,2,"2024-05-20T10:28:14.045",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540878,1716200894068,-428.48017839,0.0001,2,"2024-05-20T10:28:14.068",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540879,1716200894094,-168.42,0.00011536,2,"2024-05-20T10:28:14.094",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540880,1716200894119,-2928.44982161,0.00011544,2,"2024-05-20T10:28:14.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540881,1716200895092,-4000.0,0.00011544,2,"2024-05-20T10:28:15.092",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540882,1716200895605,-3598.4265239,0.00011544,2,"2024-05-20T10:28:15.605",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540883,1716200895631,-230.4,0.00011544,2,"2024-05-20T10:28:15.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540884,1716200895653,-171.1734761,0.00011545,2,"2024-05-20T10:28:15.653",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540885,1716200896141,-1454.7465239,0.00011545,2,"2024-05-20T10:28:16.141",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540886,1716200896165,-2545.2534761,0.00011545,2,"2024-05-20T10:28:16.165",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540887,1716200908612,-21354.7465239,0.00011545,2,"2024-05-20T10:28:28.612",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540888,1716200908634,-250.0,0.00011595,2,"2024-05-20T10:28:28.634",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540889,1716200908655,-150.0,0.000116,2,"2024-05-20T10:28:28.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540890,1716200908676,-150.99,0.00011601,2,"2024-05-20T10:28:28.676",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540891,1716200908697,-166.88,0.00011635,2,"2024-05-20T10:28:28.697",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540892,1716200908719,-250.0,0.00011642,2,"2024-05-20T10:28:28.719",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540893,1716200908740,-6949.31,0.00011642,2,"2024-05-20T10:28:28.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540894,1716200908762,-769.6,0.0001165,2,"2024-05-20T10:28:28.762",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540895,1716200908784,-5349.13,0.0001165,2,"2024-05-20T10:28:28.784",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540896,1716200917555,346.28428884,9.727e-05,2,"2024-05-20T10:28:37.555",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540897,1716200918984,7518.67413038,9.727e-05,2,"2024-05-20T10:28:38.984",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540898,1716200926226,20219.84291804,9.727e-05,2,"2024-05-20T10:28:46.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540899,1716200928696,362.16409873,9.727e-05,2,"2024-05-20T10:28:48.696",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540900,1716200928853,173.51087384,9.727e-05,2,"2024-05-20T10:28:48.853",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540901,1716200929655,155.0,9.727e-05,2,"2024-05-20T10:28:49.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540902,1716200931181,289.22433229,9.727e-05,2,"2024-05-20T10:28:51.181",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540903,1716200931319,19730.16017374,9.727e-05,2,"2024-05-20T10:28:51.319",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540904,1716200931500,-474.65,0.00012003,2,"2024-05-20T10:28:51.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540905,1716200931524,-1005.36,0.00012403,2,"2024-05-20T10:28:51.524",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540906,1716200931545,-499.99,0.00012403,2,"2024-05-20T10:28:51.545",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540907,1716200931567,-1005.36,0.00012407,2,"2024-05-20T10:28:51.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540908,1716200931590,-1005.36,0.0001241,2,"2024-05-20T10:28:51.590",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540909,1716200931615,-1005.36,0.00012413,2,"2024-05-20T10:28:51.615",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540910,1716200931638,-1005.36,0.00012416,2,"2024-05-20T10:28:51.638",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540911,1716200931660,-1005.36,0.0001242,2,"2024-05-20T10:28:51.660",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540912,1716200931681,-1005.36,0.00012423,2,"2024-05-20T10:28:51.681",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540913,1716200931703,-1005.36,0.00012426,2,"2024-05-20T10:28:51.703",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540914,1716200931725,-1005.36,0.0001243,2,"2024-05-20T10:28:51.725",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540915,1716200931747,-1005.36,0.00012433,2,"2024-05-20T10:28:51.747",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540916,1716200931769,-1005.36,0.00012436,2,"2024-05-20T10:28:51.769",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540917,1716200931791,-1005.36,0.00012439,2,"2024-05-20T10:28:51.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540918,1716200931814,-1005.36,0.00012443,2,"2024-05-20T10:28:51.814",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540919,1716200931837,-1005.36,0.00012446,2,"2024-05-20T10:28:51.837",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540920,1716200931860,-1005.36,0.00012449,2,"2024-05-20T10:28:51.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540921,1716200931885,-1005.36,0.00012452,2,"2024-05-20T10:28:51.885",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540922,1716200931908,-1005.36,0.00012456,2,"2024-05-20T10:28:51.908",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540923,1716200931931,-1005.36,0.00012459,2,"2024-05-20T10:28:51.931",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540924,1716200931953,-1005.36,0.00012462,2,"2024-05-20T10:28:51.953",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540925,1716200931976,-1005.36,0.00012465,2,"2024-05-20T10:28:51.976",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540926,1716200931998,-395.4755,0.0001289,2,"2024-05-20T10:28:51.998",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540927,1716200932020,-22797.402,0.0001289,2,"2024-05-20T10:28:52.020",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540928,1716200932042,-3467.1061,0.0001289,2,"2024-05-20T10:28:52.042",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540929,1716200932064,-594.9189,0.0001289,2,"2024-05-20T10:28:52.064",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540930,1716200932084,-1240.9733,0.0001289,2,"2024-05-20T10:28:52.084",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540931,1716200932109,-2298.91,0.00012893,2,"2024-05-20T10:28:52.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540932,1716200932134,-7500.0,0.000129,2,"2024-05-20T10:28:52.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540933,1716200932159,-784.10875784,0.000129,2,"2024-05-20T10:28:52.159",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540934,1716200932189,-1856.76001381,0.0001298,2,"2024-05-20T10:28:52.189",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540935,1716200932240,-230.4,0.00012987,2,"2024-05-20T10:28:52.240",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540936,1716200932293,-235.39242257,0.00012988,2,"2024-05-20T10:28:52.293",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540937,1716200932354,-4945.64932598,0.00012988,2,"2024-05-20T10:28:52.354",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540938,1716200932377,-523.09941013,0.00012988,2,"2024-05-20T10:28:52.377",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540939,1716200932400,-812.53302492,0.00012989,2,"2024-05-20T10:28:52.400",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540940,1716200932422,-171.25975998,0.0001299,2,"2024-05-20T10:28:52.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540941,1716200932444,-171.25975998,0.0001299,2,"2024-05-20T10:28:52.444",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540942,1716200932466,-171.25975998,0.0001299,2,"2024-05-20T10:28:52.466",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540943,1716200932487,-428.48017839,0.00012991,2,"2024-05-20T10:28:52.487",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540944,1716200932509,-155.0,0.00012998,2,"2024-05-20T10:28:52.509",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540945,1716200932530,-304.35258554,0.00012998,2,"2024-05-20T10:28:52.530",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540946,1716200932551,-10526.87634551,0.00012998,2,"2024-05-20T10:28:52.551",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540947,1716200932575,-656.71541629,0.00012998,2,"2024-05-20T10:28:52.575",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540948,1716200932598,-237.25590478,0.00012998,2,"2024-05-20T10:28:52.598",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540949,1716200932623,-157.052018,0.00012998,2,"2024-05-20T10:28:52.623",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540950,1716200932646,-157.052018,0.00012998,2,"2024-05-20T10:28:52.646",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540951,1716200932669,-157.052018,0.00012998,2,"2024-05-20T10:28:52.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540952,1716200932693,-157.052018,0.00012998,2,"2024-05-20T10:28:52.693",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540953,1716200932716,-157.052018,0.00012998,2,"2024-05-20T10:28:52.716",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540954,1716200932740,-157.052018,0.00012998,2,"2024-05-20T10:28:52.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540955,1716200932764,-157.052018,0.00012998,2,"2024-05-20T10:28:52.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540956,1716200932788,-157.052018,0.00012998,2,"2024-05-20T10:28:52.788",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540957,1716200932810,-157.052018,0.00012998,2,"2024-05-20T10:28:52.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540958,1716200932834,-157.052018,0.00012998,2,"2024-05-20T10:28:52.834",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540959,1716200933058,-157.052018,0.00012998,2,"2024-05-20T10:28:53.058",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540960,1716200933083,-157.052018,0.00012998,2,"2024-05-20T10:28:53.083",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540961,1716200933110,-157.052018,0.00012998,2,"2024-05-20T10:28:53.110",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540962,1716200933140,-157.052018,0.00012998,2,"2024-05-20T10:28:53.140",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540963,1716200933161,-1000.0,0.00012999,2,"2024-05-20T10:28:53.161",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540964,1716200933183,-1000.0,0.00012999,2,"2024-05-20T10:28:53.183",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540965,1716200933205,-409.27029601,0.00012999,2,"2024-05-20T10:28:53.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540966,1716200933226,-150.01,0.00012999,2,"2024-05-20T10:28:53.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540967,1716200933247,-1320.88269272,0.00012999,2,"2024-05-20T10:28:53.247",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540968,1716200933272,-518963.18762654,0.00013,2,"2024-05-20T10:28:53.272",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540969,1716200933296,-551981.80283582,0.00013,2,"2024-05-20T10:28:53.296",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540970,1716200933319,-1307222.95699748,0.00013,2,"2024-05-20T10:28:53.319",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540971,1716200933686,292.35374371,9.727e-05,2,"2024-05-20T10:28:53.686",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540972,1716200934763,3150.34793844,9.727e-05,2,"2024-05-20T10:28:54.763",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540973,1716200934783,4000.0,9.727e-05,2,"2024-05-20T10:28:54.783",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540974,1716200934803,368.32619194,9.727e-05,2,"2024-05-20T10:28:54.803",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540975,1716200934924,1360.30965247,9.727e-05,2,"2024-05-20T10:28:54.924",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540976,1716200935500,346.28428884,9.727e-05,2,"2024-05-20T10:28:55.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540977,1716200936694,1925.07986675,9.727e-05,2,"2024-05-20T10:28:56.694",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540978,1716200936715,4000.0,9.727e-05,2,"2024-05-20T10:28:56.715",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327540979,1716200936736,4000.0,9.727e-05,2,"2024-05-20T10:28:56.736",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541000,1716201031987,-638.61311553,9.241e-05,2,"2024-05-20T10:30:31.987",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541001,1716201031999,-317.18491495,9.241e-05,2,"2024-05-20T10:30:31.999",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541002,1716201032009,-150.0,9.726e-05,2,"2024-05-20T10:30:32.009",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541003,1716201032018,-5962.71640839,9.727e-05,2,"2024-05-20T10:30:32.018",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541004,1716201032031,-442911.1440693,9.727e-05,2,"2024-05-20T10:30:32.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541005,1716201032043,-9076.35471616,9.727e-05,2,"2024-05-20T10:30:32.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541006,1716201033665,-1192.33623907,9.727e-05,2,"2024-05-20T10:30:33.665",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541009,1716201033945,-4799.4,9.727e-05,2,"2024-05-20T10:30:33.945",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541013,1716201033957,-3410.32320927,9.727e-05,2,"2024-05-20T10:30:33.957",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541016,1716201033968,-3316.6212,9.727e-05,2,"2024-05-20T10:30:33.968",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541018,1716201034069,-8038.61441017,9.727e-05,2,"2024-05-20T10:30:34.069",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541019,1716201034080,-2001.76069057,9.727e-05,2,"2024-05-20T10:30:34.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541020,1716201034091,-1280.56006859,9.727e-05,2,"2024-05-20T10:30:34.091",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541021,1716201034102,-393.9,9.727e-05,2,"2024-05-20T10:30:34.102",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541054,1716201038756,-55296.8847957,9.727e-05,2,"2024-05-20T10:30:38.756",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541055,1716201038767,-10010.09637539,9.727e-05,2,"2024-05-20T10:30:38.767",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541056,1716201038777,-155.41627465,9.727e-05,2,"2024-05-20T10:30:38.777",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541057,1716201038788,-173.51087384,9.727e-05,2,"2024-05-20T10:30:38.788",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541058,1716201038797,-1655.0916804,9.727e-05,2,"2024-05-20T10:30:38.797",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541059,1716201038808,-18075.06849334,9.727e-05,2,"2024-05-20T10:30:38.808",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541060,1716201038818,-362.16409873,9.727e-05,2,"2024-05-20T10:30:38.818",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541061,1716201038828,-292.35374371,9.727e-05,2,"2024-05-20T10:30:38.828",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541062,1716201038839,-289.22433229,9.727e-05,2,"2024-05-20T10:30:38.839",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541063,1716201038848,-1360.30965247,9.727e-05,2,"2024-05-20T10:30:38.848",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541064,1716201038859,-235.05023723,9.727e-05,2,"2024-05-20T10:30:38.859",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541065,1716201038869,-7516.436336,9.727e-05,2,"2024-05-20T10:30:38.869",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541066,1716201038878,-179.93208816,9.727e-05,2,"2024-05-20T10:30:38.878",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541067,1716201038890,-150.0,9.727e-05,2,"2024-05-20T10:30:38.890",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541068,1716201038900,-150.0,9.727e-05,2,"2024-05-20T10:30:38.900",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541069,1716201038910,-150.0,9.727e-05,2,"2024-05-20T10:30:38.910",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541070,1716201038920,-150.0,9.727e-05,2,"2024-05-20T10:30:38.920",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541071,1716201038931,-150.0,9.727e-05,2,"2024-05-20T10:30:38.931",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541073,1716201038940,-150.0,9.727e-05,2,"2024-05-20T10:30:38.940",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541075,1716201038949,-150.0,9.727e-05,2,"2024-05-20T10:30:38.949",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541077,1716201038959,-150.0,9.727e-05,2,"2024-05-20T10:30:38.959",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541079,1716201038968,-150.0,9.727e-05,2,"2024-05-20T10:30:38.968",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541081,1716201038977,-150.0,9.727e-05,2,"2024-05-20T10:30:38.977",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541083,1716201038987,-150.0,9.727e-05,2,"2024-05-20T10:30:38.987",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541085,1716201038996,-153.67097977,9.727e-05,2,"2024-05-20T10:30:38.996",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541087,1716201039006,-945.5461607,9.727e-05,2,"2024-05-20T10:30:39.006",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541089,1716201039015,-428.48017839,0.0001,2,"2024-05-20T10:30:39.015",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541091,1716201039025,-210.0,0.00010699,2,"2024-05-20T10:30:39.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541093,1716201039034,-314.44,0.00010959,2,"2024-05-20T10:30:39.034",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541095,1716201039043,-861.76,0.00012805,2,"2024-05-20T10:30:39.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541097,1716201039052,-1564.36069654,0.00012839,2,"2024-05-20T10:30:39.052",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541099,1716201039061,-205.14051837,0.00012889,2,"2024-05-20T10:30:39.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541101,1716201039071,-1664.35978126,0.000129,2,"2024-05-20T10:30:39.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541103,1716201039080,-284.81348804,0.000129,2,"2024-05-20T10:30:39.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541105,1716201039089,-522.7391719,0.000129,2,"2024-05-20T10:30:39.089",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541108,1716201039099,-205.1405183,0.00012991,2,"2024-05-20T10:30:39.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541110,1716201039108,-1439.96557167,0.00012999,2,"2024-05-20T10:30:39.108",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541111,1716201039117,-880.58846181,0.00012999,2,"2024-05-20T10:30:39.117",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541113,1716201039127,-505.0,0.00013,2,"2024-05-20T10:30:39.127",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541115,1716201039136,-467066.86886389,0.00013,2,"2024-05-20T10:30:39.136",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541116,1716201039146,-3424861.85383869,0.00013,2,"2024-05-20T10:30:39.146",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541117,1716201039158,-457.74988423,0.00013,2,"2024-05-20T10:30:39.158",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541118,1716201039168,-155.0,0.00013,2,"2024-05-20T10:30:39.168",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541119,1716201039178,-409.74863585,0.00013,2,"2024-05-20T10:30:39.178",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541120,1716201039187,-155.0,0.00013,2,"2024-05-20T10:30:39.187",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541121,1716201039199,-549.0409506,0.00013,2,"2024-05-20T10:30:39.199",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541122,1716201039208,-180.19382766,0.00013,2,"2024-05-20T10:30:39.208",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541123,1716201039217,-298.91571102,0.00013,2,"2024-05-20T10:30:39.217",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541124,1716201039226,-2000.0,0.00013,2,"2024-05-20T10:30:39.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541125,1716201039238,-200.0,0.00013,2,"2024-05-20T10:30:39.238",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541126,1716201039247,-500.0,0.00013,2,"2024-05-20T10:30:39.247",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541127,1716201039257,-2000.0,0.00013,2,"2024-05-20T10:30:39.257",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541128,1716201039266,-200.0,0.00013,2,"2024-05-20T10:30:39.266",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541129,1716201039275,-500.0,0.00013,2,"2024-05-20T10:30:39.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541130,1716201039284,-500.0,0.00013,2,"2024-05-20T10:30:39.284",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541131,1716201039295,-2000.0,0.00013,2,"2024-05-20T10:30:39.295",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541132,1716201039304,-200.0,0.00013,2,"2024-05-20T10:30:39.304",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541133,1716201039313,-1628.84965,0.00013,2,"2024-05-20T10:30:39.313",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541134,1716201039323,-500.0,0.00013,2,"2024-05-20T10:30:39.323",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541135,1716201039335,-200.0,0.00013,2,"2024-05-20T10:30:39.335",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541136,1716201039344,-300.23,0.00013005,2,"2024-05-20T10:30:39.344",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541137,1716201039353,-2000.0,0.0001313,2,"2024-05-20T10:30:39.353",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541138,1716201039363,-200.0,0.0001313,2,"2024-05-20T10:30:39.363",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541139,1716201039373,-2000.0,0.0001313,2,"2024-05-20T10:30:39.373",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541140,1716201039382,-200.0,0.0001313,2,"2024-05-20T10:30:39.382",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541141,1716201039392,-2000.0,0.0001313,2,"2024-05-20T10:30:39.392",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541142,1716201039403,-200.0,0.0001313,2,"2024-05-20T10:30:39.403",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541143,1716201039413,-200.0,0.0001313,2,"2024-05-20T10:30:39.413",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541144,1716201039425,-2000.0,0.00013261,2,"2024-05-20T10:30:39.425",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541145,1716201039434,-200.0,0.00013261,2,"2024-05-20T10:30:39.434",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541146,1716201039444,-2000.0,0.00013261,2,"2024-05-20T10:30:39.444",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541147,1716201039454,-200.0,0.00013261,2,"2024-05-20T10:30:39.454",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541148,1716201039464,-2000.0,0.00013261,2,"2024-05-20T10:30:39.464",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541149,1716201039473,-200.0,0.00013261,2,"2024-05-20T10:30:39.473",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541150,1716201039483,-200.0,0.00013261,2,"2024-05-20T10:30:39.483",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541151,1716201039493,-2000.0,0.00013394,2,"2024-05-20T10:30:39.493",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541152,1716201039503,-200.0,0.00013394,2,"2024-05-20T10:30:39.503",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541153,1716201039513,-2000.0,0.00013394,2,"2024-05-20T10:30:39.513",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541154,1716201039523,-200.0,0.00013394,2,"2024-05-20T10:30:39.523",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541155,1716201039533,-1842.84733006,0.00013394,2,"2024-05-20T10:30:39.533",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541156,1716201039542,-200.0,0.00013394,2,"2024-05-20T10:30:39.542",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541157,1716201039552,-200.0,0.00013394,2,"2024-05-20T10:30:39.552",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541158,1716201039562,-1000.0,0.00013425,2,"2024-05-20T10:30:39.562",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541159,1716201039572,-168.42,0.00013458,2,"2024-05-20T10:30:39.572",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541160,1716201039582,-200.0,0.00013528,2,"2024-05-20T10:30:39.582",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541161,1716201039591,-2000.0,0.00013528,2,"2024-05-20T10:30:39.591",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541162,1716201039602,-200.0,0.00013528,2,"2024-05-20T10:30:39.602",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541163,1716201039612,-200.0,0.00013528,2,"2024-05-20T10:30:39.612",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541164,1716201039621,-200.0,0.00013528,2,"2024-05-20T10:30:39.621",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541165,1716201039631,-500.0,0.00013699,2,"2024-05-20T10:30:39.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541166,1716201039641,-2751.0,0.00013699,2,"2024-05-20T10:30:39.641",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541167,1716201039651,-200.0,0.00013699,2,"2024-05-20T10:30:39.651",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541168,1716201039661,-258.35,0.00013973,2,"2024-05-20T10:30:39.661",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541169,1716201039670,-185.39,0.00013973,2,"2024-05-20T10:30:39.670",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541170,1716201039682,-210.91,0.00013973,2,"2024-05-20T10:30:39.682",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541171,1716201039692,-192.97869952,0.00014,2,"2024-05-20T10:30:39.692",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541172,1716201039703,-474.65,0.00014267,2,"2024-05-20T10:30:39.703",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541173,1716201039713,-500.0,0.00014284,2,"2024-05-20T10:30:39.713",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541174,1716201039723,-500.0,0.00014284,2,"2024-05-20T10:30:39.723",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541175,1716201039732,-1625.92,0.00014284,2,"2024-05-20T10:30:39.732",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541176,1716201039742,-861.76,0.00014405,2,"2024-05-20T10:30:39.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541177,1716201039752,-230.4,0.0001443,2,"2024-05-20T10:30:39.752",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541178,1716201039762,-1027.641514,0.00014521,2,"2024-05-20T10:30:39.762",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541179,1716201039772,-166.88,0.00014543,2,"2024-05-20T10:30:39.772",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541180,1716201039783,-187.57809707,0.000149,2,"2024-05-20T10:30:39.783",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541181,1716201039793,-579.0,0.000149,5,"2024-05-20T10:30:39.793",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541182,1716201039803,-257.65395905,0.00015,2,"2024-05-20T10:30:39.803",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541183,1716201039813,-8091.83439501,0.00015,2,"2024-05-20T10:30:39.813",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541184,1716201039823,-1187.86344164,0.00015,2,"2024-05-20T10:30:39.823",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541185,1716201039832,-200.0,0.00015,2,"2024-05-20T10:30:39.832",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541186,1716201039842,-155.57109697,0.00015,2,"2024-05-20T10:30:39.842",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541187,1716201039852,-155.57702021,0.00015,2,"2024-05-20T10:30:39.852",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541188,1716201039862,-5900.0,0.00015,2,"2024-05-20T10:30:39.862",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541189,1716201039871,-486.0,0.00015,2,"2024-05-20T10:30:39.871",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541190,1716201039882,-10161.0,0.00015,2,"2024-05-20T10:30:39.882",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541191,1716201039891,-982.0,0.00015,2,"2024-05-20T10:30:39.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541192,1716201039901,-300.0,0.00015068,2,"2024-05-20T10:30:39.901",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541193,1716201039911,-1027.641514,0.00015342,2,"2024-05-20T10:30:39.911",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541194,1716201039922,-1664.3597812,0.00015355,2,"2024-05-20T10:30:39.922",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541195,1716201039932,-168.42,0.00015381,2,"2024-05-20T10:30:39.932",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541196,1716201039942,-160.2,0.00015429,3,"2024-05-20T10:30:39.942",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541197,1716201039951,-160.2,0.00015429,2,"2024-05-20T10:30:39.951",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541198,1716201039961,-250.0,0.00015561,2,"2024-05-20T10:30:39.961",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541199,1716201039971,-162.667,0.00015723,2,"2024-05-20T10:30:39.971",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541200,1716201039980,-179.0,0.00015723,2,"2024-05-20T10:30:39.980",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541201,1716201039990,-228.014,0.00015723,2,"2024-05-20T10:30:39.990",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541203,1716201040001,-150.157,0.00015723,2,"2024-05-20T10:30:40.001",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541205,1716201040011,-552.857,0.00015723,2,"2024-05-20T10:30:40.011",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541207,1716201040021,-1659.459,0.00015723,2,"2024-05-20T10:30:40.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541208,1716201040031,-3180.295,0.00015723,2,"2024-05-20T10:30:40.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541209,1716201040041,-1138.278,0.00015723,2,"2024-05-20T10:30:40.041",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541210,1716201040051,-217.0,0.00015723,2,"2024-05-20T10:30:40.051",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541211,1716201040060,-2159.0,0.00015723,2,"2024-05-20T10:30:40.060",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541212,1716201040070,-289.0,0.00015723,2,"2024-05-20T10:30:40.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541213,1716201040079,-3526.798,0.00015723,2,"2024-05-20T10:30:40.079",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541214,1716201040089,-4303.759,0.00015723,2,"2024-05-20T10:30:40.089",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541215,1716201040099,-1642.0,0.00015723,2,"2024-05-20T10:30:40.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541216,1716201040109,-1225.0,0.00015723,2,"2024-05-20T10:30:40.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541217,1716201040119,-557.328,0.00015723,2,"2024-05-20T10:30:40.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541218,1716201040129,-167.0,0.00015831,2,"2024-05-20T10:30:40.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541219,1716201040138,-230.4,0.00015873,2,"2024-05-20T10:30:40.138",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541220,1716201040148,-861.76,0.00016006,2,"2024-05-20T10:30:40.148",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541221,1716201040162,-9999.99,0.00016116,2,"2024-05-20T10:30:40.162",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541222,1716201040171,-1027.641514,0.00016164,2,"2024-05-20T10:30:40.171",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541223,1716201040183,-167.0,0.00016354,2,"2024-05-20T10:30:40.183",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541224,1716201040194,-205.1405183,0.00016354,2,"2024-05-20T10:30:40.194",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541225,1716201040204,-300.0,0.00016438,2,"2024-05-20T10:30:40.204",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541226,1716201040213,-474.65,0.0001653,2,"2024-05-20T10:30:40.213",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541227,1716201040223,-160.2,0.00016663,2,"2024-05-20T10:30:40.223",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541228,1716201040233,-180.0,0.00016712,2,"2024-05-20T10:30:40.233",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541229,1716201040244,-167.0,0.00016876,2,"2024-05-20T10:30:40.244",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541230,1716201040254,-162.67573837,0.000169,2,"2024-05-20T10:30:40.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541231,1716201040264,-1027.641514,0.00016986,2,"2024-05-20T10:30:40.264",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541232,1716201040273,-1625.92,0.00017024,2,"2024-05-20T10:30:40.273",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541233,1716201040282,-2100.0,0.00017112,2,"2024-05-20T10:30:40.282",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541234,1716201040292,-300.0,0.00017112,2,"2024-05-20T10:30:40.292",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541235,1716201040302,-168.42,0.00017303,2,"2024-05-20T10:30:40.302",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541236,1716201040311,-230.4,0.00017316,2,"2024-05-20T10:30:40.311",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541237,1716201040320,-167.0,0.00017399,2,"2024-05-20T10:30:40.320",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541238,1716201040330,-166.88,0.00017452,2,"2024-05-20T10:30:40.330",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541239,1716201040340,-1005.29745852,0.00017523,2,"2024-05-20T10:30:40.340",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541240,1716201040349,-861.76,0.00017606,2,"2024-05-20T10:30:40.349",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541241,1716201040359,-1027.641514,0.00017808,2,"2024-05-20T10:30:40.359",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541242,1716201040369,-1664.3597812,0.00017809,2,"2024-05-20T10:30:40.369",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541243,1716201040379,-160.2,0.00017896,2,"2024-05-20T10:30:40.379",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541244,1716201040389,-167.0,0.00017921,2,"2024-05-20T10:30:40.389",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541245,1716201040398,-7275.13919532,0.00018,2,"2024-05-20T10:30:40.398",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541246,1716201040409,-158.43327398,0.00018,2,"2024-05-20T10:30:40.409",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541247,1716201040418,-1555.3728396,0.00018,2,"2024-05-20T10:30:40.418",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541248,1716201040429,-1108.9569811,0.00018,2,"2024-05-20T10:30:40.429",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541249,1716201040439,-1628.84966,0.00018,2,"2024-05-20T10:30:40.439",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541250,1716201040449,-1658.92567629,0.000181,2,"2024-05-20T10:30:40.449",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541251,1716201040459,-167.0,0.00018444,2,"2024-05-20T10:30:40.459",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541252,1716201040470,-1027.641514,0.0001863,2,"2024-05-20T10:30:40.470",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541253,1716201040480,-1000.0,0.00018663,2,"2024-05-20T10:30:40.480",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541254,1716201040490,-291.42987355,0.00018663,2,"2024-05-20T10:30:40.490",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541255,1716201040500,-150.0,0.00018723,2,"2024-05-20T10:30:40.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541256,1716201040509,-289.0,0.00018723,2,"2024-05-20T10:30:40.509",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541257,1716201040519,-1642.0,0.00018723,2,"2024-05-20T10:30:40.519",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541258,1716201040528,-1225.0,0.00018723,2,"2024-05-20T10:30:40.528",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541259,1716201040538,-544.0,0.00018723,2,"2024-05-20T10:30:40.538",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541260,1716201040547,-474.65,0.00018794,2,"2024-05-20T10:30:40.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541261,1716201040557,-155.0,0.00019,2,"2024-05-20T10:30:40.557",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541262,1716201040567,-1034.23003402,0.00019,2,"2024-05-20T10:30:40.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541263,1716201040577,-23506.20196006,0.00019,5,"2024-05-20T10:30:40.577",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541264,1716201040586,-829.54881913,0.00019,2,"2024-05-20T10:30:40.586",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541265,1716201040596,-160.2,0.0001913,2,"2024-05-20T10:30:40.596",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541266,1716201040606,-500.0,0.00019136,2,"2024-05-20T10:30:40.606",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541267,1716201040615,-500.0,0.00019136,2,"2024-05-20T10:30:40.615",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541268,1716201040631,-178.7100859,0.00019178,2,"2024-05-20T10:30:40.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541269,1716201040646,-500.0,0.00019178,2,"2024-05-20T10:30:40.646",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541270,1716201040656,-208.1547852,0.00019178,2,"2024-05-20T10:30:40.656",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541271,1716201040666,-500.0,0.00019178,2,"2024-05-20T10:30:40.666",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541272,1716201040676,-500.0,0.00019178,2,"2024-05-20T10:30:40.676",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541273,1716201040686,-500.0,0.00019178,2,"2024-05-20T10:30:40.686",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541274,1716201040696,-500.0,0.00019178,2,"2024-05-20T10:30:40.696",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541275,1716201040707,-500.0,0.00019178,2,"2024-05-20T10:30:40.707",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541276,1716201040717,-500.0,0.00019178,2,"2024-05-20T10:30:40.717",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541277,1716201040727,-645.47009746,0.00019178,2,"2024-05-20T10:30:40.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541278,1716201040738,-4984.88,0.00019178,2,"2024-05-20T10:30:40.738",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541279,1716201040748,-7751.48768064,0.000192,2,"2024-05-20T10:30:40.748",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541280,1716201040759,-8937.6776488,0.000192,2,"2024-05-20T10:30:40.759",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541281,1716201040769,-1573.96,0.000192,2,"2024-05-20T10:30:40.769",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541282,1716201040779,-1889.76,0.000192,2,"2024-05-20T10:30:40.779",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541283,1716201040789,-861.76,0.00019207,2,"2024-05-20T10:30:40.789",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541284,1716201040799,-155.0,0.00019384,2,"2024-05-20T10:30:40.799",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541285,1716201040809,-6995.0,0.000194,3,"2024-05-20T10:30:40.809",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541286,1716201040819,-1027.641514,0.00019452,2,"2024-05-20T10:30:40.819",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541287,1716201040828,-906.44195135,0.000195,2,"2024-05-20T10:30:40.828",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541288,1716201040839,-56812.2319566,0.00019567,2,"2024-05-20T10:30:40.839",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541289,1716201040848,-3134.1598448,0.00019567,2,"2024-05-20T10:30:40.848",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541290,1716201040859,-8182.1901756,0.00019567,2,"2024-05-20T10:30:40.859",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541291,1716201040870,-7670.4983349,0.00019567,2,"2024-05-20T10:30:40.870",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541292,1716201040880,-86308.62677447,0.0001958,2,"2024-05-20T10:30:40.880",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541293,1716201040891,-872.97063068,0.0001958,2,"2024-05-20T10:30:40.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541294,1716201040902,-1039.06903091,0.0001958,2,"2024-05-20T10:30:40.902",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541295,1716201040912,-1043.50527684,0.0001958,2,"2024-05-20T10:30:40.912",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541296,1716201040924,-500.0,0.0001958,2,"2024-05-20T10:30:40.924",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541297,1716201040933,-19615.65373925,0.000196,2,"2024-05-20T10:30:40.933",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541298,1716201040943,-205.1405183,0.00019718,2,"2024-05-20T10:30:40.943",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541299,1716201040954,-150.0,0.00019906,2,"2024-05-20T10:30:40.954",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541300,1716201040963,-150.0,0.00019951,2,"2024-05-20T10:30:40.963",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541301,1716201040973,-3682.768401,0.00019958,2,"2024-05-20T10:30:40.973",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541302,1716201040983,-9614.4143637,0.00019958,2,"2024-05-20T10:30:40.983",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541303,1716201040992,-9013.1551315,0.00019958,2,"2024-05-20T10:30:40.992",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541304,1716201041002,-66756.7396058,0.00019972,2,"2024-05-20T10:30:41.002",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541305,1716201041011,-256.54122443,0.0002,2,"2024-05-20T10:30:41.011",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541306,1716201041021,-11973.14367307,0.0002,2,"2024-05-20T10:30:41.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541307,1716201041031,-1049.69493307,0.0002,2,"2024-05-20T10:30:41.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541308,1716201041040,-1654.66207998,0.0002,2,"2024-05-20T10:30:41.040",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541309,1716201041050,-1262.82225324,0.0002,2,"2024-05-20T10:30:41.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541310,1716201041061,-155.0,0.0002,2,"2024-05-20T10:30:41.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541311,1716201041070,-9951.41287389,0.0002,2,"2024-05-20T10:30:41.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541312,1716201041080,-1204.93554904,0.0002,2,"2024-05-20T10:30:41.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541313,1716201041090,-155.0,0.0002,2,"2024-05-20T10:30:41.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541314,1716201041100,-1773.05966905,0.0002,2,"2024-05-20T10:30:41.100",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541315,1716201041110,-2228.86035027,0.0002,2,"2024-05-20T10:30:41.110",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541316,1716201041119,-155.08884548,0.0002,2,"2024-05-20T10:30:41.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541317,1716201041129,-155.0,0.0002,2,"2024-05-20T10:30:41.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541318,1716201041139,-343.0,0.0002,2,"2024-05-20T10:30:41.139",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541319,1716201041148,-189.0,0.0002,2,"2024-05-20T10:30:41.148",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541320,1716201041160,-9548.81819026,0.0002,2,"2024-05-20T10:30:41.160",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541321,1716201041169,-150.0,0.0002,2,"2024-05-20T10:30:41.169",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541322,1716201041179,-263.1548564,0.0002,2,"2024-05-20T10:30:41.179",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541323,1716201041189,-150.0,0.00020002,2,"2024-05-20T10:30:41.189",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541324,1716201041199,-150.0,0.00020034,2,"2024-05-20T10:30:41.199",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541325,1716201041209,-150.0,0.00020055,2,"2024-05-20T10:30:41.209",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541326,1716201041219,-7600.0,0.0002009,2,"2024-05-20T10:30:41.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541327,1716201041229,-150.0,0.0002023,4,"2024-05-20T10:30:41.229",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541328,1716201041241,-500.0,0.00020232,2,"2024-05-20T10:30:41.241",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541329,1716201041251,-500.0,0.00020232,2,"2024-05-20T10:30:41.251",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541330,1716201041267,-1664.3597812,0.00020264,2,"2024-05-20T10:30:41.267",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541331,1716201041276,-6000.0,0.000203,3,"2024-05-20T10:30:41.276",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541332,1716201041286,-150.0,0.00020347,2,"2024-05-20T10:30:41.286",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541333,1716201041296,-150.0,0.00020348,2,"2024-05-20T10:30:41.296",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541334,1716201041306,-160.2,0.00020364,2,"2024-05-20T10:30:41.306",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541335,1716201041316,-150.0,0.000204,2,"2024-05-20T10:30:41.316",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541336,1716201041326,-150.0,0.00020442,2,"2024-05-20T10:30:41.326",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541337,1716201041337,-258.35,0.00020447,2,"2024-05-20T10:30:41.337",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541338,1716201041346,-185.39,0.00020447,2,"2024-05-20T10:30:41.346",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541339,1716201041356,-210.91,0.00020447,2,"2024-05-20T10:30:41.356",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541340,1716201041366,-150.0,0.000205,2,"2024-05-20T10:30:41.366",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541341,1716201041376,-700.0,0.00020506,2,"2024-05-20T10:30:41.376",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541342,1716201041385,-700.0,0.00020506,2,"2024-05-20T10:30:41.385",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541343,1716201041395,-150.0,0.00020529,2,"2024-05-20T10:30:41.395",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541344,1716201041406,-170.85,0.00020548,2,"2024-05-20T10:30:41.406",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541345,1716201041416,-150.0,0.00020615,2,"2024-05-20T10:30:41.416",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541346,1716201041426,-150.0,0.00020619,2,"2024-05-20T10:30:41.426",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541347,1716201041694,-150.0,0.00020678,2,"2024-05-20T10:30:41.694",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541348,1716201041704,-150.0,0.00020731,2,"2024-05-20T10:30:41.704",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541349,1716201041713,-723.54,0.00020782,2,"2024-05-20T10:30:41.713",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541350,1716201041722,-702.5,0.00020782,2,"2024-05-20T10:30:41.722",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541351,1716201041731,-413.27,0.00020782,2,"2024-05-20T10:30:41.731",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541352,1716201041740,-150.0,0.00020865,2,"2024-05-20T10:30:41.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541353,1716201041749,-150.0,0.00020888,2,"2024-05-20T10:30:41.749",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541354,1716201041758,-1000.0,0.00020901,2,"2024-05-20T10:30:41.758",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541355,1716201041767,-150.0,0.00020957,2,"2024-05-20T10:30:41.767",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541356,1716201041776,-1377.61483031,0.00021,2,"2024-05-20T10:30:41.776",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541357,1716201041785,-150.0,0.00021,2,"2024-05-20T10:30:41.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541358,1716201041795,-150.0,0.00021002,2,"2024-05-20T10:30:41.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541359,1716201041804,-700.0,0.00021054,2,"2024-05-20T10:30:41.804",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541360,1716201041813,-700.0,0.00021054,2,"2024-05-20T10:30:41.813",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541361,1716201041822,-474.65,0.00021058,2,"2024-05-20T10:30:41.822",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541362,1716201041832,-150.0,0.00021084,2,"2024-05-20T10:30:41.832",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541363,1716201041841,-190.0,0.0002115,6,"2024-05-20T10:30:41.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541364,1716201041850,-2124.41062271,0.00021187,2,"2024-05-20T10:30:41.850",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541365,1716201041860,-150.0,0.00021189,2,"2024-05-20T10:30:41.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541366,1716201041870,-235.71183241,0.00021198,2,"2024-05-20T10:30:41.870",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541367,1716201041879,-154.81580749,0.00021213,2,"2024-05-20T10:30:41.879",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541368,1716201041889,-150.0,0.00021234,2,"2024-05-20T10:30:41.889",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541369,1716201041898,-150.0,0.00021249,2,"2024-05-20T10:30:41.898",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541370,1716201041907,-216.24329471,0.00021298,2,"2024-05-20T10:30:41.907",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541371,1716201041916,-1573.96,0.000213,2,"2024-05-20T10:30:41.916",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541372,1716201041926,-1889.76,0.000213,2,"2024-05-20T10:30:41.926",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541373,1716201041935,-212.76119854,0.00021322,2,"2024-05-20T10:30:41.935",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541374,1716201041943,-500.0,0.00021328,2,"2024-05-20T10:30:41.943",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541375,1716201041952,-500.0,0.00021328,2,"2024-05-20T10:30:41.952",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541376,1716201041961,-150.0,0.00021355,2,"2024-05-20T10:30:41.961",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541377,1716201041970,-479.55,0.0002137,2,"2024-05-20T10:30:41.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541378,1716201041979,-756.4,0.0002137,2,"2024-05-20T10:30:41.979",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541379,1716201041989,-153.30748744,0.00021375,2,"2024-05-20T10:30:41.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541380,1716201041998,-152.18902764,0.00021385,2,"2024-05-20T10:30:41.998",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541381,1716201042007,-150.0,0.00021391,2,"2024-05-20T10:30:42.007",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541382,1716201042016,-150.0,0.00021398,2,"2024-05-20T10:30:42.016",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541383,1716201042025,-150.0,0.00021403,2,"2024-05-20T10:30:42.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541384,1716201042035,-2124.41062271,0.00021436,2,"2024-05-20T10:30:42.035",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541385,1716201042044,-150.0,0.00021451,2,"2024-05-20T10:30:42.044",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541386,1716201042052,-186.84082463,0.00021466,2,"2024-05-20T10:30:42.052",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541387,1716201042061,-150.0,0.000215,3,"2024-05-20T10:30:42.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541388,1716201042070,-150.0,0.00021504,2,"2024-05-20T10:30:42.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541389,1716201042079,-150.0,0.00021582,2,"2024-05-20T10:30:42.079",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541390,1716201042088,-154.61721695,0.00021591,2,"2024-05-20T10:30:42.088",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541391,1716201042097,-166.66666666,0.00021595,2,"2024-05-20T10:30:42.097",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541392,1716201042107,-160.2,0.00021598,3,"2024-05-20T10:30:42.107",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541393,1716201042116,-700.0,0.00021602,2,"2024-05-20T10:30:42.116",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541394,1716201042126,-700.0,0.00021602,2,"2024-05-20T10:30:42.126",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541395,1716201042135,-285.21,0.00021604,2,"2024-05-20T10:30:42.135",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541396,1716201042144,-163.46,0.00021604,2,"2024-05-20T10:30:42.144",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541397,1716201042157,-163.46,0.00021604,2,"2024-05-20T10:30:42.157",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541398,1716201042166,-163.46,0.00021604,2,"2024-05-20T10:30:42.166",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541399,1716201042177,-326.88,0.00021604,2,"2024-05-20T10:30:42.177",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541400,1716201042185,-154.81580749,0.00021681,2,"2024-05-20T10:30:42.185",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541401,1716201042195,-150.0,0.00021685,2,"2024-05-20T10:30:42.195",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541402,1716201042204,-150.0,0.00021723,2,"2024-05-20T10:30:42.204",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541403,1716201042215,-235.783,0.00021723,2,"2024-05-20T10:30:42.215",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541404,1716201042224,-1321.376,0.00021723,2,"2024-05-20T10:30:42.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541405,1716201042236,-523.835,0.00021723,2,"2024-05-20T10:30:42.236",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541406,1716201042244,-544.0,0.00021723,2,"2024-05-20T10:30:42.244",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541407,1716201042254,-150.0,0.00021739,2,"2024-05-20T10:30:42.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541408,1716201042263,-154.61721695,0.00021783,2,"2024-05-20T10:30:42.263",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541409,1716201042272,-2500.0,0.000218,2,"2024-05-20T10:30:42.272",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541410,1716201042281,-150.0,0.00021814,2,"2024-05-20T10:30:42.281",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541411,1716201042290,-150.08404327,0.00021831,2,"2024-05-20T10:30:42.290",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541412,1716201042299,-150.0,0.00021835,2,"2024-05-20T10:30:42.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541413,1716201042308,-270.02782498,0.00021863,2,"2024-05-20T10:30:42.308",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541414,1716201042317,-813.71626425,0.00021881,2,"2024-05-20T10:30:42.317",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541415,1716201042327,-150.0,0.00021883,2,"2024-05-20T10:30:42.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541416,1716201042336,-150.0,0.00021884,2,"2024-05-20T10:30:42.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541417,1716201042345,-12993.28073755,0.000219,2,"2024-05-20T10:30:42.345",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541418,1716201042354,-1000.0,0.000219,2,"2024-05-20T10:30:42.354",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541419,1716201042363,-1231.15,0.00021918,2,"2024-05-20T10:30:42.363",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541420,1716201042372,-1382.08,0.00021918,2,"2024-05-20T10:30:42.372",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541421,1716201042382,-163.86,0.00021918,2,"2024-05-20T10:30:42.382",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541422,1716201042391,-2000.0,0.00021918,2,"2024-05-20T10:30:42.391",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541423,1716201042400,-176.58921976,0.00021918,2,"2024-05-20T10:30:42.400",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541424,1716201042409,-506.12381843,0.0002192,2,"2024-05-20T10:30:42.409",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541425,1716201042420,-150.0,0.0002192,2,"2024-05-20T10:30:42.420",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541426,1716201042429,-150.0,0.0002192,2,"2024-05-20T10:30:42.429",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541427,1716201042438,-186.84082463,0.00021972,2,"2024-05-20T10:30:42.438",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541428,1716201042447,-234.609182,0.00021984,2,"2024-05-20T10:30:42.447",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541429,1716201042457,-308.460626,0.00021984,2,"2024-05-20T10:30:42.457",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541430,1716201042466,-521.04235,0.00021984,2,"2024-05-20T10:30:42.466",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541431,1716201042475,-29075.970216,0.00021984,2,"2024-05-20T10:30:42.475",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541432,1716201042484,-1916.923669,0.00021984,2,"2024-05-20T10:30:42.484",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541433,1716201042494,-200.983252,0.00021984,2,"2024-05-20T10:30:42.494",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541434,1716201042503,-251.229066,0.00021984,2,"2024-05-20T10:30:42.503",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541435,1716201042514,-281.353819,0.00021984,2,"2024-05-20T10:30:42.514",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541436,1716201042524,-11184.02174067,0.00022,2,"2024-05-20T10:30:42.524",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541437,1716201042533,-10599.43219035,0.00022,2,"2024-05-20T10:30:42.533",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541438,1716201042542,-150.0,0.00022,3,"2024-05-20T10:30:42.542",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541439,1716201042551,-538.02243809,0.00022007,2,"2024-05-20T10:30:42.551",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541440,1716201042560,-186.84082463,0.00022061,2,"2024-05-20T10:30:42.560",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541441,1716201042570,-150.0,0.00022145,2,"2024-05-20T10:30:42.570",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541443,1716201042579,-150.0,0.00022148,2,"2024-05-20T10:30:42.579",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541445,1716201042589,-700.0,0.0002215,2,"2024-05-20T10:30:42.589",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541447,1716201042599,-700.0,0.0002215,2,"2024-05-20T10:30:42.599",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541449,1716201042608,-967.78835337,0.0002217,2,"2024-05-20T10:30:42.608",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541451,1716201042617,-150.0,0.00022198,2,"2024-05-20T10:30:42.617",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541453,1716201042626,-152.9731038,0.00022204,2,"2024-05-20T10:30:42.626",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541455,1716201042635,-967.78835337,0.00022205,2,"2024-05-20T10:30:42.635",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541457,1716201042645,-150.0,0.00022248,2,"2024-05-20T10:30:42.645",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541459,1716201042654,-234.609182,0.00022259,2,"2024-05-20T10:30:42.654",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541461,1716201042663,-308.460626,0.00022259,2,"2024-05-20T10:30:42.663",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541463,1716201042672,-521.04235,0.00022259,2,"2024-05-20T10:30:42.672",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541464,1716201042683,-29075.970216,0.00022259,2,"2024-05-20T10:30:42.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541465,1716201042692,-1916.923669,0.00022259,2,"2024-05-20T10:30:42.692",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541466,1716201042711,-200.983252,0.00022259,2,"2024-05-20T10:30:42.711",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541467,1716201042722,-281.353819,0.00022259,2,"2024-05-20T10:30:42.722",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541468,1716201042732,-150.0,0.00022292,2,"2024-05-20T10:30:42.732",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541469,1716201042742,-1500.0,0.000223,2,"2024-05-20T10:30:42.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541470,1716201042752,-2124.41062271,0.00022319,2,"2024-05-20T10:30:42.752",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541471,1716201042761,-270.02782498,0.00022326,2,"2024-05-20T10:30:42.761",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541472,1716201042771,-210.64061224,0.0002234,2,"2024-05-20T10:30:42.771",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541473,1716201042781,-967.78835337,0.000224,2,"2024-05-20T10:30:42.781",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541475,1716201042791,-500.0,0.00022424,2,"2024-05-20T10:30:42.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541477,1716201042801,-500.0,0.00022424,2,"2024-05-20T10:30:42.801",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541480,1716201042811,-235.71183241,0.00022429,2,"2024-05-20T10:30:42.811",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541482,1716201042822,-150.0,0.00022461,2,"2024-05-20T10:30:42.822",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541484,1716201042832,-150.0,0.00022482,2,"2024-05-20T10:30:42.832",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541486,1716201042842,-150.0,0.000225,3,"2024-05-20T10:30:42.842",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541488,1716201042852,-153.02819881,0.0002253,2,"2024-05-20T10:30:42.852",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541490,1716201042862,-234.609182,0.00022534,2,"2024-05-20T10:30:42.862",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541492,1716201042871,-308.460626,0.00022534,2,"2024-05-20T10:30:42.871",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541494,1716201042881,-521.04235,0.00022534,2,"2024-05-20T10:30:42.881",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541497,1716201042891,-29075.970216,0.00022534,2,"2024-05-20T10:30:42.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541499,1716201042901,-1916.923669,0.00022534,2,"2024-05-20T10:30:42.901",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541501,1716201042911,-200.983252,0.00022534,2,"2024-05-20T10:30:42.911",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541503,1716201042920,-281.353819,0.00022534,2,"2024-05-20T10:30:42.920",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541505,1716201042931,-813.71626425,0.00022551,2,"2024-05-20T10:30:42.931",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541507,1716201042941,-150.0,0.00022552,2,"2024-05-20T10:30:42.941",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541509,1716201042950,-157.38762473,0.00022594,2,"2024-05-20T10:30:42.950",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541512,1716201042960,-150.0,0.00022606,2,"2024-05-20T10:30:42.960",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541514,1716201042970,-150.0,0.0002261,2,"2024-05-20T10:30:42.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541516,1716201042980,-150.0,0.00022648,2,"2024-05-20T10:30:42.980",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541518,1716201042989,-150.0,0.00022679,2,"2024-05-20T10:30:42.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541520,1716201042999,-700.0,0.00022698,2,"2024-05-20T10:30:42.999",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541522,1716201043009,-700.0,0.00022698,2,"2024-05-20T10:30:43.009",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541524,1716201043021,-154.81580749,0.00022701,2,"2024-05-20T10:30:43.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541526,1716201043030,-1664.3597812,0.00022718,2,"2024-05-20T10:30:43.030",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541528,1716201043040,-150.0,0.00022754,2,"2024-05-20T10:30:43.040",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541530,1716201043050,-153.93988,0.00022799,2,"2024-05-20T10:30:43.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541532,1716201043060,-1889.76,0.000228,2,"2024-05-20T10:30:43.060",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541535,1716201043071,-1573.96,0.000228,2,"2024-05-20T10:30:43.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541537,1716201043080,-1500.0,0.000228,2,"2024-05-20T10:30:43.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541539,1716201043090,-234.609182,0.00022809,2,"2024-05-20T10:30:43.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541541,1716201043099,-308.460626,0.00022809,2,"2024-05-20T10:30:43.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541543,1716201043109,-521.04235,0.00022809,2,"2024-05-20T10:30:43.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541545,1716201043119,-29075.970216,0.00022809,2,"2024-05-20T10:30:43.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541547,1716201043128,-1916.923669,0.00022809,2,"2024-05-20T10:30:43.128",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541549,1716201043138,-200.983252,0.00022809,2,"2024-05-20T10:30:43.138",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541551,1716201043147,-281.353819,0.00022809,2,"2024-05-20T10:30:43.147",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541553,1716201043160,-160.2,0.00022831,3,"2024-05-20T10:30:43.160",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541555,1716201043171,-152.9731038,0.00022841,2,"2024-05-20T10:30:43.171",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541557,1716201043182,-152.18902764,0.00022843,2,"2024-05-20T10:30:43.182",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541559,1716201043191,-152.18902764,0.00022885,2,"2024-05-20T10:30:43.191",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541561,1716201043200,-150.0,0.00022946,2,"2024-05-20T10:30:43.200",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541563,1716201043210,-157.38762473,0.00022986,2,"2024-05-20T10:30:43.210",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541566,1716201043219,-152.18902764,0.00022994,2,"2024-05-20T10:30:43.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541568,1716201043229,-155.0,0.00023,2,"2024-05-20T10:30:43.229",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541570,1716201043242,-5000.0,0.00023,2,"2024-05-20T10:30:43.242",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541572,1716201043251,-1628.84966,0.00023,2,"2024-05-20T10:30:43.251",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541574,1716201043261,-150.0,0.00023,3,"2024-05-20T10:30:43.261",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541576,1716201043271,-151.0,0.00023,3,"2024-05-20T10:30:43.271",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541578,1716201043280,-155.65669387,0.00023066,2,"2024-05-20T10:30:43.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541580,1716201043290,-150.0,0.00023072,2,"2024-05-20T10:30:43.290",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541582,1716201043299,-150.0,0.00023073,2,"2024-05-20T10:30:43.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541584,1716201043310,-234.609182,0.00023083,2,"2024-05-20T10:30:43.310",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541587,1716201043320,-308.460626,0.00023083,2,"2024-05-20T10:30:43.320",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541589,1716201043330,-521.04235,0.00023083,2,"2024-05-20T10:30:43.330",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541591,1716201043340,-29075.970216,0.00023083,2,"2024-05-20T10:30:43.340",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541593,1716201043350,-1916.923669,0.00023083,2,"2024-05-20T10:30:43.350",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541595,1716201043359,-200.983252,0.00023083,2,"2024-05-20T10:30:43.359",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541597,1716201043369,-281.353819,0.00023083,2,"2024-05-20T10:30:43.369",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541599,1716201043378,-150.0,0.0002309,2,"2024-05-20T10:30:43.378",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541601,1716201043388,-155.0,0.00023113,2,"2024-05-20T10:30:43.388",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541603,1716201043397,-157.052015,0.00023148,2,"2024-05-20T10:30:43.397",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541605,1716201043407,-967.78835337,0.00023157,2,"2024-05-20T10:30:43.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541607,1716201043417,-150.0,0.00023163,2,"2024-05-20T10:30:43.417",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541609,1716201043428,-150.0,0.0002317,2,"2024-05-20T10:30:43.428",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541611,1716201043439,-235.71183241,0.00023225,2,"2024-05-20T10:30:43.439",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541613,1716201043448,-154.81580749,0.00023235,2,"2024-05-20T10:30:43.448",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541615,1716201043457,-700.0,0.00023246,2,"2024-05-20T10:30:43.457",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541617,1716201043467,-150.0,0.00023268,2,"2024-05-20T10:30:43.467",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541619,1716201043476,-967.78835337,0.00023269,2,"2024-05-20T10:30:43.476",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541621,1716201043486,-1500.0,0.000233,2,"2024-05-20T10:30:43.486",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541623,1716201043496,-186.84082463,0.00023304,2,"2024-05-20T10:30:43.496",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541625,1716201043506,-150.0,0.00023322,2,"2024-05-20T10:30:43.506",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541627,1716201043516,-474.65,0.00023322,2,"2024-05-20T10:30:43.516",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541630,1716201043525,-216.24329471,0.00023354,2,"2024-05-20T10:30:43.525",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541632,1716201043535,-150.0,0.00023357,2,"2024-05-20T10:30:43.535",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541634,1716201043544,-150.0,0.00023362,2,"2024-05-20T10:30:43.544",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541636,1716201043554,-150.0,0.00023364,2,"2024-05-20T10:30:43.554",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541638,1716201043564,-235.71183241,0.00023386,2,"2024-05-20T10:30:43.564",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541641,1716201043573,-1129.46054546,0.00023397,2,"2024-05-20T10:30:43.573",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541644,1716201043583,-150.0,0.00023399,2,"2024-05-20T10:30:43.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541647,1716201043592,-3846.94130324,0.000234,2,"2024-05-20T10:30:43.592",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541648,1716201043601,-150.0,0.00023439,2,"2024-05-20T10:30:43.601",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541649,1716201043612,-150.0,0.00023445,2,"2024-05-20T10:30:43.612",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541650,1716201043621,-150.0,0.00023446,2,"2024-05-20T10:30:43.621",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541651,1716201043631,-157.052015,0.00023448,2,"2024-05-20T10:30:43.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541652,1716201043642,-150.0,0.00023454,2,"2024-05-20T10:30:43.642",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541653,1716201043652,-152.18902764,0.00023464,2,"2024-05-20T10:30:43.652",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541654,1716201043662,-159.00792521,0.00023467,2,"2024-05-20T10:30:43.662",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541655,1716201043672,-4231.3769572,0.00023472,2,"2024-05-20T10:30:43.672",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541656,1716201043683,-11046.6385518,0.00023472,2,"2024-05-20T10:30:43.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541657,1716201043692,-153.02819881,0.00023481,2,"2024-05-20T10:30:43.692",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541658,1716201043703,-68788.25261836,0.00023488,2,"2024-05-20T10:30:43.703",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541659,1716201043723,-7912.99463664,0.00023488,2,"2024-05-20T10:30:43.723",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541660,1716201043733,-150.0,0.000235,3,"2024-05-20T10:30:43.733",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541661,1716201043742,-150.0,0.00023517,2,"2024-05-20T10:30:43.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541662,1716201043752,-500.0,0.0002352,2,"2024-05-20T10:30:43.752",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541664,1716201043761,-500.0,0.0002352,2,"2024-05-20T10:30:43.761",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541666,1716201043776,-163.97443191,0.00023532,2,"2024-05-20T10:30:43.776",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541668,1716201043787,-159.00792521,0.00023533,2,"2024-05-20T10:30:43.787",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541669,1716201043796,-150.0,0.00023554,2,"2024-05-20T10:30:43.796",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541671,1716201043807,-150.0,0.00023556,2,"2024-05-20T10:30:43.807",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541673,1716201043817,-10355.8119281,0.00023574,2,"2024-05-20T10:30:43.817",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541675,1716201043827,-1500.0,0.00023595,2,"2024-05-20T10:30:43.827",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541677,1716201043837,-150.0,0.00023597,2,"2024-05-20T10:30:43.837",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541679,1716201043847,-150.0,0.00023599,2,"2024-05-20T10:30:43.847",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541681,1716201043857,-154.81580749,0.000236,2,"2024-05-20T10:30:43.857",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541682,1716201043867,-150.0,0.0002363,2,"2024-05-20T10:30:43.867",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541683,1716201043877,-380.86533228,0.00023648,2,"2024-05-20T10:30:43.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541684,1716201043888,-150.0,0.00023671,2,"2024-05-20T10:30:43.888",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541685,1716201043898,-1500.0,0.00023697,2,"2024-05-20T10:30:43.898",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541686,1716201043908,-967.78835337,0.00023714,2,"2024-05-20T10:30:43.908",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541687,1716201043918,-158.84348736,0.00023718,2,"2024-05-20T10:30:43.918",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541688,1716201043928,-1500.0,0.00023723,2,"2024-05-20T10:30:43.928",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541689,1716201043938,-150.0,0.00023747,2,"2024-05-20T10:30:43.938",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541690,1716201043948,-157.052015,0.00023748,2,"2024-05-20T10:30:43.948",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541691,1716201043958,-1500.0,0.00023762,2,"2024-05-20T10:30:43.958",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541692,1716201043969,-150.0,0.00023767,2,"2024-05-20T10:30:43.969",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541693,1716201043979,-300.0,0.00023769,2,"2024-05-20T10:30:43.979",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541694,1716201043989,-150.0,0.00023773,2,"2024-05-20T10:30:43.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541695,1716201043999,-151.08712859,0.00023776,2,"2024-05-20T10:30:43.999",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541696,1716201044009,-300.0,0.00023788,2,"2024-05-20T10:30:44.009",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541697,1716201044019,-152.9731038,0.0002379,2,"2024-05-20T10:30:44.019",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541698,1716201044029,-700.0,0.00023794,2,"2024-05-20T10:30:44.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541699,1716201044039,-1500.0,0.000238,2,"2024-05-20T10:30:44.039",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541700,1716201044049,-150.0,0.0002382,2,"2024-05-20T10:30:44.049",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541701,1716201044059,-538.02243809,0.0002382,2,"2024-05-20T10:30:44.059",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541702,1716201044070,-538.02243809,0.00023822,2,"2024-05-20T10:30:44.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541703,1716201044080,-150.0,0.00023829,2,"2024-05-20T10:30:44.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541704,1716201044090,-1143.00094067,0.00023842,2,"2024-05-20T10:30:44.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541705,1716201044100,-1000.8573345,0.00023842,2,"2024-05-20T10:30:44.100",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541706,1716201044110,-186.84082463,0.00023868,2,"2024-05-20T10:30:44.110",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541707,1716201044120,-150.0,0.00023876,2,"2024-05-20T10:30:44.120",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541708,1716201044130,-300.0,0.00023889,2,"2024-05-20T10:30:44.130",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541709,1716201044140,-1500.0,0.00023904,2,"2024-05-20T10:30:44.140",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541710,1716201044150,-150.0,0.00023905,2,"2024-05-20T10:30:44.150",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541711,1716201044165,-300.0,0.00023912,2,"2024-05-20T10:30:44.165",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541712,1716201044175,-300.0,0.00023916,2,"2024-05-20T10:30:44.175",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541713,1716201044186,-216.24329471,0.0002392,2,"2024-05-20T10:30:44.186",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541714,1716201044196,-150.0,0.00023921,2,"2024-05-20T10:30:44.196",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541715,1716201044207,-1500.0,0.00023929,2,"2024-05-20T10:30:44.207",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541716,1716201044216,-150.0,0.00023938,2,"2024-05-20T10:30:44.216",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541717,1716201044226,-150.0,0.00023962,2,"2024-05-20T10:30:44.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541718,1716201044239,-150.0,0.00023972,2,"2024-05-20T10:30:44.239",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541719,1716201044250,-150.0,0.00023984,2,"2024-05-20T10:30:44.250",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541720,1716201044260,-150.0,0.00023995,2,"2024-05-20T10:30:44.260",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541721,1716201044270,-830.94633425,0.00024,2,"2024-05-20T10:30:44.270",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541722,1716201044280,-151.2467,0.00024,2,"2024-05-20T10:30:44.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541723,1716201044290,-1001.77213746,0.00024,4,"2024-05-20T10:30:44.290",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541724,1716201044300,-7000.77791852,0.00024,7,"2024-05-20T10:30:44.300",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541725,1716201044309,-150.0,0.00024,4,"2024-05-20T10:30:44.309",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541726,1716201044319,-150.0,0.00024012,2,"2024-05-20T10:30:44.319",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541727,1716201044330,-150.0,0.00024014,2,"2024-05-20T10:30:44.330",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541728,1716201044340,-1500.0,0.00024018,2,"2024-05-20T10:30:44.340",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541729,1716201044349,-150.0,0.00024033,2,"2024-05-20T10:30:44.349",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541730,1716201044359,-157.38762473,0.00024033,2,"2024-05-20T10:30:44.359",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541731,1716201044369,-150.0,0.00024051,2,"2024-05-20T10:30:44.369",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541732,1716201044379,-150.0,0.00024054,2,"2024-05-20T10:30:44.379",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541733,1716201044388,-219.13466772,0.00024063,2,"2024-05-20T10:30:44.388",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541734,1716201044398,-2124.41062271,0.00024063,2,"2024-05-20T10:30:44.398",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541735,1716201044632,-160.2,0.00024065,5,"2024-05-20T10:30:44.632",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541736,1716201044642,-1040.29783903,0.00024066,2,"2024-05-20T10:30:44.642",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541737,1716201044655,-459.70216097,0.00024066,2,"2024-05-20T10:30:44.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541738,1716201044665,-150.0,0.00024087,2,"2024-05-20T10:30:44.665",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541739,1716201044676,-150.0,0.00024088,2,"2024-05-20T10:30:44.676",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541740,1716201044687,-150.0,0.00024097,2,"2024-05-20T10:30:44.687",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541741,1716201044696,-150.0,0.00024101,2,"2024-05-20T10:30:44.696",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541742,1716201044706,-150.0,0.0002412,2,"2024-05-20T10:30:44.706",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541743,1716201044716,-166.66666666,0.0002412,2,"2024-05-20T10:30:44.716",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541744,1716201044726,-1500.0,0.00024138,2,"2024-05-20T10:30:44.726",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541745,1716201044736,-157.052015,0.00024148,2,"2024-05-20T10:30:44.736",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541746,1716201044745,-109.46550868,0.00024171,2,"2024-05-20T10:30:44.745",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541751,1716201046348,-205.1405183,0.00023082,2,"2024-05-20T10:30:46.348",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541752,1716201046358,-150.0,0.00023114,2,"2024-05-20T10:30:46.358",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541753,1716201046367,-150.0,0.00023152,2,"2024-05-20T10:30:46.367",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541754,1716201046377,-150.0,0.00023158,2,"2024-05-20T10:30:46.377",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541755,1716201046386,-150.0,0.00023186,2,"2024-05-20T10:30:46.386",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541756,1716201046395,-150.0,0.00023205,2,"2024-05-20T10:30:46.395",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541757,1716201046405,-150.0,0.0002321,2,"2024-05-20T10:30:46.405",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541758,1716201046414,-150.0,0.00023301,2,"2024-05-20T10:30:46.414",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541759,1716201046423,-150.0,0.00023488,2,"2024-05-20T10:30:46.423",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541760,1716201046434,-150.0,0.00023536,2,"2024-05-20T10:30:46.434",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541761,1716201046442,-150.0,0.00023574,2,"2024-05-20T10:30:46.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541762,1716201046451,-150.0,0.00023613,2,"2024-05-20T10:30:46.451",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541763,1716201046461,-150.0,0.00023647,2,"2024-05-20T10:30:46.461",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541764,1716201046659,-150.0,0.00023691,2,"2024-05-20T10:30:46.659",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541765,1716201046669,-150.0,0.0002375,2,"2024-05-20T10:30:46.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541766,1716201046679,-150.0,0.00023751,2,"2024-05-20T10:30:46.679",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541767,1716201046688,-150.0,0.00023925,2,"2024-05-20T10:30:46.688",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541768,1716201046697,-150.0,0.00023986,2,"2024-05-20T10:30:46.697",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541769,1716201046707,-150.0,0.00023997,2,"2024-05-20T10:30:46.707",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541770,1716201046716,-190.53449132,0.00024171,2,"2024-05-20T10:30:46.716",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541771,1716201046726,-1500.0,0.00024181,2,"2024-05-20T10:30:46.726",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541772,1716201046735,-1500.0,0.00024183,2,"2024-05-20T10:30:46.735",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541773,1716201046745,-150.0,0.00024197,2,"2024-05-20T10:30:46.745",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541774,1716201046754,-972.0,0.000242,7,"2024-05-20T10:30:46.754",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541775,1716201046765,-150.0,0.00024201,2,"2024-05-20T10:30:46.765",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541776,1716201046775,-150.0,0.00024202,2,"2024-05-20T10:30:46.775",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541777,1716201046785,-153.93988,0.00024204,2,"2024-05-20T10:30:46.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541778,1716201046795,-150.0,0.00024218,2,"2024-05-20T10:30:46.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541779,1716201046807,-150.0,0.0002422,2,"2024-05-20T10:30:46.807",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541780,1716201046817,-300.0,0.00024235,2,"2024-05-20T10:30:46.817",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541781,1716201046827,-154.81580749,0.00024243,2,"2024-05-20T10:30:46.827",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541782,1716201046838,-150.0,0.00024244,2,"2024-05-20T10:30:46.838",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541783,1716201046848,-150.0,0.00024261,2,"2024-05-20T10:30:46.848",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541784,1716201046858,-150.0,0.00024266,2,"2024-05-20T10:30:46.858",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541785,1716201046867,-24737.63573809,0.00024283,2,"2024-05-20T10:30:46.867",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541786,1716201047062,-587.05897454,0.00012999,2,"2024-05-20T10:30:47.062",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541787,1716201047072,-150.0,0.00022861,2,"2024-05-20T10:30:47.072",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541788,1716201047081,-150.0,0.00023136,2,"2024-05-20T10:30:47.081",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541789,1716201047091,-150.0,0.00023243,2,"2024-05-20T10:30:47.091",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541790,1716201047100,-150.0,0.00023432,2,"2024-05-20T10:30:47.100",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541791,1716201047109,-150.0,0.00023695,2,"2024-05-20T10:30:47.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541792,1716201047119,-61908.11916611,0.00024283,2,"2024-05-20T10:30:47.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541793,1716201047128,-4779.9855135,0.00024283,2,"2024-05-20T10:30:47.128",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541794,1716201047137,-12478.8627399,0.00024283,2,"2024-05-20T10:30:47.137",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541795,1716201047148,-11698.4687246,0.00024283,2,"2024-05-20T10:30:47.148",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541796,1716201047162,-151.0,0.00024283,7,"2024-05-20T10:30:47.162",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541797,1716201047172,-150.0,0.00024293,2,"2024-05-20T10:30:47.172",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541798,1716201047183,-1500.0,0.00024295,2,"2024-05-20T10:30:47.183",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541799,1716201047192,-150.0,0.000243,7,"2024-05-20T10:30:47.192",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541800,1716201047204,-5000.0,0.000243,4,"2024-05-20T10:30:47.204",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541801,1716201047213,-554015.1635334,0.000243,15,"2024-05-20T10:30:47.213",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541802,1716201047222,-151.0,0.000243,7,"2024-05-20T10:30:47.222",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541803,1716201047234,-151.417863,0.000243,7,"2024-05-20T10:30:47.234",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541804,1716201047245,-151.0,0.000243,7,"2024-05-20T10:30:47.245",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541805,1716201047254,-151.0,0.000243,7,"2024-05-20T10:30:47.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541806,1716201047263,-151.0,0.000243,7,"2024-05-20T10:30:47.263",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541807,1716201047273,-151.0,0.000243,7,"2024-05-20T10:30:47.273",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541808,1716201047283,-151.0,0.000243,7,"2024-05-20T10:30:47.283",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541809,1716201047293,-151.0,0.000243,7,"2024-05-20T10:30:47.293",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541810,1716201047303,-151.0,0.000243,7,"2024-05-20T10:30:47.303",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541811,1716201047316,-151.0,0.000243,7,"2024-05-20T10:30:47.316",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541812,1716201047327,-151.0,0.000243,7,"2024-05-20T10:30:47.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541813,1716201047338,-151.0,0.000243,7,"2024-05-20T10:30:47.338",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541814,1716201047348,-151.0,0.000243,7,"2024-05-20T10:30:47.348",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541815,1716201047357,-151.0,0.000243,7,"2024-05-20T10:30:47.357",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541816,1716201047367,-151.0,0.000243,7,"2024-05-20T10:30:47.367",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541817,1716201047377,-193.963271,0.000243,7,"2024-05-20T10:30:47.377",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541818,1716201047386,-151.0,0.000243,7,"2024-05-20T10:30:47.386",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541819,1716201047396,-193.963271,0.000243,7,"2024-05-20T10:30:47.396",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541820,1716201047405,-151.0,0.000243,7,"2024-05-20T10:30:47.405",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541821,1716201047414,-151.0,0.000243,7,"2024-05-20T10:30:47.414",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541822,1716201047424,-151.0,0.000243,7,"2024-05-20T10:30:47.424",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541823,1716201047434,-151.0,0.000243,7,"2024-05-20T10:30:47.434",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541824,1716201047443,-566.348239,0.000243,7,"2024-05-20T10:30:47.443",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541825,1716201047452,-566.348239,0.000243,7,"2024-05-20T10:30:47.452",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541826,1716201047462,-151.0,0.000243,7,"2024-05-20T10:30:47.462",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541827,1716201047471,-151.0,0.000243,7,"2024-05-20T10:30:47.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541828,1716201047481,-151.0,0.000243,7,"2024-05-20T10:30:47.481",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541829,1716201047490,-403.974415,0.000243,7,"2024-05-20T10:30:47.490",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541830,1716201047500,-403.974415,0.000243,7,"2024-05-20T10:30:47.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541831,1716201047509,-151.0,0.000243,7,"2024-05-20T10:30:47.509",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541832,1716201047518,-151.0,0.000243,7,"2024-05-20T10:30:47.518",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541833,1716201047528,-151.0,0.000243,7,"2024-05-20T10:30:47.528",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541834,1716201047537,-151.0,0.000243,7,"2024-05-20T10:30:47.537",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541835,1716201047547,-151.0,0.000243,7,"2024-05-20T10:30:47.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541836,1716201047556,-151.0,0.000243,7,"2024-05-20T10:30:47.556",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541837,1716201047566,-151.0,0.000243,7,"2024-05-20T10:30:47.566",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541838,1716201047576,-151.369659,0.000243,7,"2024-05-20T10:30:47.576",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541839,1716201047586,-153.365737,0.000243,7,"2024-05-20T10:30:47.586",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541840,1716201047595,-151.0,0.000243,7,"2024-05-20T10:30:47.595",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541841,1716201047604,-207.770928,0.000243,7,"2024-05-20T10:30:47.604",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541842,1716201047614,-151.0,0.000243,7,"2024-05-20T10:30:47.614",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541843,1716201047623,-207.770928,0.000243,7,"2024-05-20T10:30:47.623",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541844,1716201047632,-151.0,0.000243,7,"2024-05-20T10:30:47.632",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541845,1716201047641,-263.817337,0.000243,7,"2024-05-20T10:30:47.641",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541846,1716201047650,-151.0,0.000243,7,"2024-05-20T10:30:47.650",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541847,1716201047659,-263.817337,0.000243,7,"2024-05-20T10:30:47.659",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541848,1716201047669,-151.0,0.000243,7,"2024-05-20T10:30:47.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541849,1716201047678,-151.0,0.000243,7,"2024-05-20T10:30:47.678",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541850,1716201047688,-152.180005,0.000243,7,"2024-05-20T10:30:47.688",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541851,1716201047697,-294.065116,0.000243,7,"2024-05-20T10:30:47.697",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541852,1716201047706,-294.065116,0.000243,7,"2024-05-20T10:30:47.706",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541853,1716201047715,-459.806287,0.000243,7,"2024-05-20T10:30:47.715",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541854,1716201047724,-151.878473,0.000243,7,"2024-05-20T10:30:47.724",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541855,1716201047733,-459.806287,0.000243,7,"2024-05-20T10:30:47.733",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541856,1716201047742,-2000.0,0.000243,2,"2024-05-20T10:30:47.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541857,1716201047751,-182.469537,0.000243,7,"2024-05-20T10:30:47.751",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541858,1716201047760,-182.469537,0.000243,7,"2024-05-20T10:30:47.760",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541859,1716201047769,-151.0,0.000243,7,"2024-05-20T10:30:47.769",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541860,1716201047779,-151.0,0.000243,7,"2024-05-20T10:30:47.779",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541861,1716201047788,-151.32354,0.000243,7,"2024-05-20T10:30:47.788",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541862,1716201047797,-151.0,0.000243,7,"2024-05-20T10:30:47.797",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541863,1716201047806,-151.0,0.000243,7,"2024-05-20T10:30:47.806",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541864,1716201047816,-151.0,0.000243,7,"2024-05-20T10:30:47.816",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541865,1716201047826,-443.891968,0.000243,7,"2024-05-20T10:30:47.826",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541867,1716201047836,-443.891968,0.000243,7,"2024-05-20T10:30:47.836",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541868,1716201047844,-151.0,0.000243,7,"2024-05-20T10:30:47.844",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541869,1716201047854,-152.819131,0.000243,7,"2024-05-20T10:30:47.854",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541870,1716201047863,-151.0,0.000243,7,"2024-05-20T10:30:47.863",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541871,1716201047872,-155.195597,0.000243,7,"2024-05-20T10:30:47.872",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541872,1716201047881,-152.778689,0.000243,7,"2024-05-20T10:30:47.881",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541873,1716201047891,-151.0,0.000243,7,"2024-05-20T10:30:47.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541874,1716201047900,-151.0,0.000243,7,"2024-05-20T10:30:47.900",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541875,1716201047910,-151.0,0.000243,7,"2024-05-20T10:30:47.910",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541876,1716201047919,-151.0,0.000243,7,"2024-05-20T10:30:47.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541877,1716201047928,-151.0,0.000243,7,"2024-05-20T10:30:47.928",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541878,1716201047938,-168.634706,0.000243,7,"2024-05-20T10:30:47.938",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541879,1716201047947,-168.634706,0.000243,7,"2024-05-20T10:30:47.947",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541880,1716201047957,-151.0,0.000243,7,"2024-05-20T10:30:47.957",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541881,1716201047966,-151.0,0.000243,7,"2024-05-20T10:30:47.966",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541882,1716201047975,-210.450223,0.000243,7,"2024-05-20T10:30:47.975",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541883,1716201047985,-210.450223,0.000243,7,"2024-05-20T10:30:47.985",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541885,1716201047995,-179.283558,0.000243,7,"2024-05-20T10:30:47.995",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541887,1716201048004,-179.283558,0.000243,7,"2024-05-20T10:30:48.004",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541888,1716201048013,-151.0,0.000243,7,"2024-05-20T10:30:48.013",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541889,1716201048022,-663.535839,0.000243,7,"2024-05-20T10:30:48.022",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541890,1716201048032,-413.812678,0.000243,7,"2024-05-20T10:30:48.032",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541891,1716201048042,-663.535839,0.000243,7,"2024-05-20T10:30:48.042",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541892,1716201048051,-413.812678,0.000243,7,"2024-05-20T10:30:48.051",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541893,1716201048062,-151.0,0.000243,7,"2024-05-20T10:30:48.062",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541894,1716201048072,-151.0,0.000243,7,"2024-05-20T10:30:48.072",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541895,1716201048081,-151.0,0.000243,7,"2024-05-20T10:30:48.081",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541896,1716201048091,-151.0,0.000243,7,"2024-05-20T10:30:48.091",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541897,1716201048101,-151.0,0.000243,7,"2024-05-20T10:30:48.101",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541898,1716201048110,-272.021636,0.000243,7,"2024-05-20T10:30:48.110",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541899,1716201048119,-272.021636,0.000243,7,"2024-05-20T10:30:48.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541900,1716201048129,-151.0,0.000243,7,"2024-05-20T10:30:48.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541902,1716201048138,-306.670924,0.000243,7,"2024-05-20T10:30:48.138",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541903,1716201048148,-306.670924,0.000243,7,"2024-05-20T10:30:48.148",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541904,1716201048161,-281.521394,0.000243,7,"2024-05-20T10:30:48.161",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541905,1716201048171,-151.0,0.000243,7,"2024-05-20T10:30:48.171",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541906,1716201048181,-151.0,0.000243,7,"2024-05-20T10:30:48.181",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541907,1716201048191,-151.0,0.000243,7,"2024-05-20T10:30:48.191",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541908,1716201048201,-1500.0,0.000243,2,"2024-05-20T10:30:48.201",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541909,1716201048211,-276.115431,0.000243,7,"2024-05-20T10:30:48.211",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541910,1716201048220,-151.0,0.000243,7,"2024-05-20T10:30:48.220",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541911,1716201048233,-276.115431,0.000243,7,"2024-05-20T10:30:48.233",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541912,1716201048243,-151.0,0.000243,7,"2024-05-20T10:30:48.243",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541913,1716201048253,-151.0,0.000243,7,"2024-05-20T10:30:48.253",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541914,1716201048263,-151.0,0.000243,7,"2024-05-20T10:30:48.263",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541915,1716201048273,-2000.0,0.0002431,2,"2024-05-20T10:30:48.273",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541916,1716201048283,-150.0,0.00024312,2,"2024-05-20T10:30:48.283",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541917,1716201048293,-1500.0,0.00024315,2,"2024-05-20T10:30:48.293",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541918,1716201048303,-2000.0,0.0002432,2,"2024-05-20T10:30:48.303",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541919,1716201048313,-854.65222131,0.00024329,2,"2024-05-20T10:30:48.313",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541920,1716201048324,-200.0,0.00024329,2,"2024-05-20T10:30:48.324",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541921,1716201048334,-2000.0,0.0002433,2,"2024-05-20T10:30:48.334",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541922,1716201048344,-150.0,0.00024336,2,"2024-05-20T10:30:48.344",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541923,1716201048354,-1500.0,0.00024338,2,"2024-05-20T10:30:48.354",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541924,1716201048363,-2000.0,0.0002434,2,"2024-05-20T10:30:48.363",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541925,1716201048372,-700.0,0.00024342,2,"2024-05-20T10:30:48.372",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541926,1716201048382,-2000.0,0.0002435,2,"2024-05-20T10:30:48.382",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541927,1716201048392,-160.03602867,0.0002435,2,"2024-05-20T10:30:48.392",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541928,1716201048401,-2000.0,0.0002436,2,"2024-05-20T10:30:48.401",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541929,1716201048411,-150.0,0.00024363,2,"2024-05-20T10:30:48.411",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541930,1716201048421,-2618.641895,0.0002437,2,"2024-05-20T10:30:48.421",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541931,1716201048430,-150.0,0.00024381,2,"2024-05-20T10:30:48.430",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541932,1716201048439,-150.0,0.00024383,2,"2024-05-20T10:30:48.439",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541933,1716201048448,-150.0,0.00024384,2,"2024-05-20T10:30:48.448",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541934,1716201048458,-153.02819881,0.00024387,2,"2024-05-20T10:30:48.458",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541935,1716201048468,-300.0,0.0002439,2,"2024-05-20T10:30:48.468",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541936,1716201048477,-300.0,0.00024393,2,"2024-05-20T10:30:48.477",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541937,1716201048486,-150.0,0.00024397,2,"2024-05-20T10:30:48.486",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541938,1716201048496,-1573.96,0.000244,2,"2024-05-20T10:30:48.496",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541939,1716201048505,-1889.76,0.000244,2,"2024-05-20T10:30:48.505",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541940,1716201048514,-223.0,0.000244,2,"2024-05-20T10:30:48.514",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541941,1716201048523,-353.0,0.000244,2,"2024-05-20T10:30:48.523",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541942,1716201048533,-1000.0,0.000244,2,"2024-05-20T10:30:48.533",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541943,1716201048543,-150.0,0.00024401,2,"2024-05-20T10:30:48.543",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541944,1716201048554,-216.24329471,0.00024415,2,"2024-05-20T10:30:48.554",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541945,1716201048564,-150.0,0.00024418,2,"2024-05-20T10:30:48.564",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541946,1716201048573,-1500.0,0.0002442,2,"2024-05-20T10:30:48.573",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541947,1716201048583,-150.0,0.00024439,2,"2024-05-20T10:30:48.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541948,1716201048594,-113421.244481,0.00024444,2,"2024-05-20T10:30:48.594",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541949,1716201048603,-157.052015,0.00024448,4,"2024-05-20T10:30:48.603",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541950,1716201048612,-150.0,0.00024471,2,"2024-05-20T10:30:48.612",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541951,1716201048622,-150.0,0.00024479,2,"2024-05-20T10:30:48.622",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541952,1716201048631,-150.0,0.00024488,2,"2024-05-20T10:30:48.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541953,1716201048640,-150.0,0.0002449,2,"2024-05-20T10:30:48.640",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541954,1716201048649,-300.0,0.00024494,2,"2024-05-20T10:30:48.649",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541955,1716201048659,-150.0,0.000245,4,"2024-05-20T10:30:48.659",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541956,1716201048668,-150.0,0.00024507,2,"2024-05-20T10:30:48.668",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541957,1716201048678,-1500.0,0.00024511,2,"2024-05-20T10:30:48.678",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541958,1716201048689,-150.0,0.00024511,2,"2024-05-20T10:30:48.689",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541959,1716201048699,-150.0,0.00024511,2,"2024-05-20T10:30:48.699",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541960,1716201048708,-150.0,0.00024513,2,"2024-05-20T10:30:48.708",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541961,1716201048717,-150.0,0.00024516,2,"2024-05-20T10:30:48.717",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541962,1716201048727,-150.0,0.00024525,2,"2024-05-20T10:30:48.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541963,1716201048736,-300.0,0.00024527,2,"2024-05-20T10:30:48.736",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541964,1716201048746,-967.78835337,0.00024541,2,"2024-05-20T10:30:48.746",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541965,1716201048755,-150.0,0.00024553,2,"2024-05-20T10:30:48.755",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541966,1716201048764,-150.0,0.00024579,2,"2024-05-20T10:30:48.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541967,1716201048774,-1500.0,0.00024583,2,"2024-05-20T10:30:48.774",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541968,1716201048783,-152.9731038,0.00024583,2,"2024-05-20T10:30:48.783",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541969,1716201048795,-150.0,0.00024585,2,"2024-05-20T10:30:48.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541970,1716201048804,-216.24329471,0.00024586,2,"2024-05-20T10:30:48.804",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541971,1716201048814,-150.0,0.0002459,2,"2024-05-20T10:30:48.814",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541972,1716201048823,-1500.0,0.00024597,2,"2024-05-20T10:30:48.823",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541973,1716201048833,-390.45975827,0.00024602,2,"2024-05-20T10:30:48.833",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541974,1716201048843,-150.0,0.00024602,2,"2024-05-20T10:30:48.843",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541975,1716201048853,-1500.0,0.00024612,2,"2024-05-20T10:30:48.853",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541976,1716201048863,-150.0,0.00024613,2,"2024-05-20T10:30:48.863",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541977,1716201048872,-150.0,0.00024614,2,"2024-05-20T10:30:48.872",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541978,1716201048882,-152.29486864,0.00024615,2,"2024-05-20T10:30:48.882",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541979,1716201048892,-500.0,0.00024616,2,"2024-05-20T10:30:48.892",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541980,1716201048901,-500.0,0.00024616,2,"2024-05-20T10:30:48.901",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541981,1716201048910,-150.0,0.00024622,2,"2024-05-20T10:30:48.910",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541982,1716201048919,-150.0,0.00024623,2,"2024-05-20T10:30:48.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541983,1716201048928,-150.0,0.00024642,2,"2024-05-20T10:30:48.928",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541984,1716201048939,-1500.0,0.00024644,2,"2024-05-20T10:30:48.939",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541985,1716201048947,-163.86,0.00024658,2,"2024-05-20T10:30:48.947",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541986,1716201048956,-250.0,0.00024658,2,"2024-05-20T10:30:48.956",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541987,1716201048965,-150.0,0.0002467,2,"2024-05-20T10:30:48.965",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541988,1716201048974,-150.0,0.00024674,2,"2024-05-20T10:30:48.974",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541989,1716201048984,-1500.0,0.00024692,2,"2024-05-20T10:30:48.984",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541990,1716201048993,-166.66666667,0.00024696,2,"2024-05-20T10:30:48.993",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541991,1716201049157,-151.03554202,0.00024697,2,"2024-05-20T10:30:49.157",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541992,1716201049168,-1000.0,0.000247,2,"2024-05-20T10:30:49.168",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541993,1716201049178,-300.0,0.00024712,2,"2024-05-20T10:30:49.178",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541994,1716201049189,-150.0,0.00024722,2,"2024-05-20T10:30:49.189",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541995,1716201049199,-544.0,0.00024723,2,"2024-05-20T10:30:49.199",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541996,1716201049208,-150.0,0.00024723,2,"2024-05-20T10:30:49.208",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541997,1716201049217,-150.0,0.00024728,2,"2024-05-20T10:30:49.217",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541998,1716201049226,-157.97548634,0.0002473,2,"2024-05-20T10:30:49.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327541999,1716201049237,-270.02782498,0.00024733,2,"2024-05-20T10:30:49.237",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542000,1716201049246,-150.0,0.00024733,2,"2024-05-20T10:30:49.246",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542001,1716201049255,-157.052015,0.00024748,4,"2024-05-20T10:30:49.255",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542002,1716201049265,-150.0,0.00024751,2,"2024-05-20T10:30:49.265",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542003,1716201049275,-166.66666667,0.00024751,2,"2024-05-20T10:30:49.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542004,1716201049284,-150.0,0.00024753,2,"2024-05-20T10:30:49.284",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542005,1716201049295,-1530.45222948,0.00024753,2,"2024-05-20T10:30:49.295",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542006,1716201049305,-748.94098127,0.00024766,2,"2024-05-20T10:30:49.305",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542007,1716201049314,-270.02782498,0.00024768,2,"2024-05-20T10:30:49.314",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542008,1716201049325,-1500.0,0.00024774,2,"2024-05-20T10:30:49.325",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542009,1716201049334,-166.66666666,0.00024782,2,"2024-05-20T10:30:49.334",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542010,1716201049343,-1500.0,0.00024786,2,"2024-05-20T10:30:49.343",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542011,1716201049355,-150.0,0.00024788,2,"2024-05-20T10:30:49.355",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542012,1716201049365,-216.24329471,0.00024792,2,"2024-05-20T10:30:49.365",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542013,1716201049374,-1500.0,0.00024806,2,"2024-05-20T10:30:49.374",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542014,1716201049384,-1500.0,0.00024826,2,"2024-05-20T10:30:49.384",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542015,1716201049393,-300.0,0.00024833,2,"2024-05-20T10:30:49.393",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542016,1716201049403,-150.0,0.00024837,2,"2024-05-20T10:30:49.403",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542017,1716201049413,-150.0,0.0002484,2,"2024-05-20T10:30:49.413",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542018,1716201049423,-150.0,0.00024857,2,"2024-05-20T10:30:49.423",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542019,1716201049432,-1500.0,0.0002486,2,"2024-05-20T10:30:49.432",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542020,1716201049442,-150.0,0.0002486,2,"2024-05-20T10:30:49.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542021,1716201049452,-1500.0,0.00024862,2,"2024-05-20T10:30:49.452",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542022,1716201049462,-1500.0,0.00024865,2,"2024-05-20T10:30:49.462",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542023,1716201049471,-158.84348736,0.00024865,2,"2024-05-20T10:30:49.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542024,1716201049481,-270.02782498,0.00024871,2,"2024-05-20T10:30:49.481",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542025,1716201049491,-150.0,0.00024878,2,"2024-05-20T10:30:49.491",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542026,1716201049500,-150.0,0.0002488,2,"2024-05-20T10:30:49.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542027,1716201049510,-1500.0,0.00024881,2,"2024-05-20T10:30:49.510",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542028,1716201049520,-150.0,0.00024884,2,"2024-05-20T10:30:49.520",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542029,1716201049530,-700.0,0.0002489,2,"2024-05-20T10:30:49.530",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542030,1716201049539,-3000.0,0.000249,2,"2024-05-20T10:30:49.539",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542031,1716201049549,-300.0,0.00024917,2,"2024-05-20T10:30:49.549",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542032,1716201049558,-1500.0,0.0002492,2,"2024-05-20T10:30:49.558",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542033,1716201049569,-150.0,0.00024921,2,"2024-05-20T10:30:49.569",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542034,1716201049578,-150.0,0.00024925,2,"2024-05-20T10:30:49.578",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542035,1716201049588,-150.0,0.00024932,2,"2024-05-20T10:30:49.588",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542036,1716201049598,-150.0,0.00024941,2,"2024-05-20T10:30:49.598",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542037,1716201049607,-1500.0,0.00024948,2,"2024-05-20T10:30:49.607",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542038,1716201049618,-150.0,0.00024949,2,"2024-05-20T10:30:49.618",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542039,1716201049627,-300.7184697,0.00024952,2,"2024-05-20T10:30:49.627",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542040,1716201049636,-415.49,0.00024956,2,"2024-05-20T10:30:49.636",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542041,1716201049645,-415.49,0.00024956,2,"2024-05-20T10:30:49.645",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542042,1716201049655,-150.0,0.00024958,2,"2024-05-20T10:30:49.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542043,1716201049664,-150.0,0.00024963,2,"2024-05-20T10:30:49.664",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542044,1716201049674,-1500.0,0.00024966,2,"2024-05-20T10:30:49.674",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542045,1716201049683,-300.0,0.00024973,2,"2024-05-20T10:30:49.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542046,1716201049693,-150.0,0.00024974,2,"2024-05-20T10:30:49.693",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542047,1716201049702,-150.0,0.00024981,2,"2024-05-20T10:30:49.702",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542048,1716201049711,-1500.0,0.00024987,2,"2024-05-20T10:30:49.711",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542049,1716201049721,-17566.72666812,0.0002499,2,"2024-05-20T10:30:49.721",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542050,1716201049730,-150.0,0.0002499,2,"2024-05-20T10:30:49.730",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542051,1716201049740,-300.0,0.00024997,2,"2024-05-20T10:30:49.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542052,1716201049749,-150.0,0.00024998,2,"2024-05-20T10:30:49.749",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542053,1716201049759,-155.0,0.00025,2,"2024-05-20T10:30:49.759",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542054,1716201049768,-224.21566957,0.00025,2,"2024-05-20T10:30:49.768",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542055,1716201049778,-155.0,0.00025,2,"2024-05-20T10:30:49.778",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542056,1716201049787,-248.33214723,0.00025,2,"2024-05-20T10:30:49.787",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542057,1716201049796,-1778.35383838,0.00025,2,"2024-05-20T10:30:49.796",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542058,1716201049805,-3147.98936337,0.00025,2,"2024-05-20T10:30:49.805",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542059,1716201049815,-1011.24,0.00025,3,"2024-05-20T10:30:49.815",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542060,1716201049824,-811.36374113,0.00025,2,"2024-05-20T10:30:49.824",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542061,1716201049833,-578.26198924,0.00025,14,"2024-05-20T10:30:49.833",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542062,1716201049842,-160.0,0.00025,2,"2024-05-20T10:30:49.842",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542063,1716201049852,-19508.06325446,0.00025,2,"2024-05-20T10:30:49.852",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542064,1716201049861,-600.0,0.00025,2,"2024-05-20T10:30:49.861",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542065,1716201049870,-500.0,0.00025,2,"2024-05-20T10:30:49.870",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542066,1716201049880,-750.0,0.00025,2,"2024-05-20T10:30:49.880",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542067,1716201049889,-750.0,0.00025,2,"2024-05-20T10:30:49.889",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542068,1716201049898,-200.0,0.00025,2,"2024-05-20T10:30:49.898",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542069,1716201049907,-784.8,0.00025,2,"2024-05-20T10:30:49.907",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542070,1716201049916,-275.5,0.00025,2,"2024-05-20T10:30:49.916",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542071,1716201049925,-1416.6294,0.00025,2,"2024-05-20T10:30:49.925",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542072,1716201049936,-150.0,0.00025,4,"2024-05-20T10:30:49.936",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542073,1716201049945,-3074.4874,0.00025,2,"2024-05-20T10:30:49.945",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542074,1716201049955,-336.38623526,0.00025,7,"2024-05-20T10:30:49.955",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542075,1716201049964,-300.0,0.00025,7,"2024-05-20T10:30:49.964",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542076,1716201049973,-167.9037705,0.00025047,2,"2024-05-20T10:30:49.973",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542077,1716201049982,-235.71183241,0.00025099,2,"2024-05-20T10:30:49.982",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542078,1716201049991,-270.02782498,0.00025101,2,"2024-05-20T10:30:49.991",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542079,1716201050001,-162.0022015,0.00025142,2,"2024-05-20T10:30:50.001",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542080,1716201050010,-157.052015,0.00025148,4,"2024-05-20T10:30:50.010",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542081,1716201050020,-1664.3597812,0.00025173,2,"2024-05-20T10:30:50.020",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542082,1716201050029,-159.00792521,0.00025193,2,"2024-05-20T10:30:50.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542083,1716201050039,-235.71183241,0.00025202,2,"2024-05-20T10:30:50.039",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542084,1716201050048,-153.93988,0.00025204,2,"2024-05-20T10:30:50.048",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542085,1716201050058,-160.50893316,0.00025247,2,"2024-05-20T10:30:50.058",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542086,1716201050068,-186.84082463,0.00025255,2,"2024-05-20T10:30:50.068",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542087,1716201050078,-160.2,0.00025299,5,"2024-05-20T10:30:50.078",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542088,1716201050088,-207.0,0.0002531,2,"2024-05-20T10:30:50.088",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542089,1716201050098,-152.9731038,0.00025311,2,"2024-05-20T10:30:50.098",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542090,1716201050109,-182.96292195,0.00025353,2,"2024-05-20T10:30:50.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542091,1716201050119,-270.02782498,0.00025376,2,"2024-05-20T10:30:50.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542092,1716201050129,-154.81580749,0.00025414,2,"2024-05-20T10:30:50.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542093,1716201050140,-700.0,0.00025438,2,"2024-05-20T10:30:50.140",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542094,1716201050149,-157.052015,0.00025448,8,"2024-05-20T10:30:50.149",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542095,1716201050164,-2124.41062271,0.00025512,2,"2024-05-20T10:30:50.164",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542096,1716201050175,-153.02819881,0.00025529,2,"2024-05-20T10:30:50.175",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542097,1716201050186,-235.71183241,0.00025545,2,"2024-05-20T10:30:50.186",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542098,1716201050196,-153.02819881,0.00025557,2,"2024-05-20T10:30:50.196",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542099,1716201050205,-216.24329471,0.00025574,2,"2024-05-20T10:30:50.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542100,1716201050215,-474.65,0.00025586,2,"2024-05-20T10:30:50.215",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542101,1716201050224,-1165.9925961,0.00025667,4,"2024-05-20T10:30:50.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542102,1716201050234,-538.02243809,0.00025704,2,"2024-05-20T10:30:50.234",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542103,1716201050243,-500.0,0.00025712,2,"2024-05-20T10:30:50.243",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542104,1716201050253,-500.0,0.00025712,2,"2024-05-20T10:30:50.253",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542105,1716201050262,-967.78835337,0.00025736,2,"2024-05-20T10:30:50.262",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542106,1716201050272,-157.052015,0.00025748,8,"2024-05-20T10:30:50.272",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542107,1716201050281,-157.97548634,0.00025749,2,"2024-05-20T10:30:50.281",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542108,1716201050290,-538.02243809,0.00025756,2,"2024-05-20T10:30:50.290",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542109,1716201050299,-391.67960637,0.00025782,2,"2024-05-20T10:30:50.299",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542110,1716201050308,-96590.2625534,0.00025782,2,"2024-05-20T10:30:50.308",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542111,1716201050318,-5328.5940697,0.00025782,2,"2024-05-20T10:30:50.318",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542112,1716201050327,-13911.086928,0.00025782,2,"2024-05-20T10:30:50.327",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542113,1716201050336,-13041.1255212,0.00025782,2,"2024-05-20T10:30:50.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542114,1716201050345,-187237.0,0.000258,2,"2024-05-20T10:30:50.345",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542115,1716201050355,-151.0,0.000258,7,"2024-05-20T10:30:50.355",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542116,1716201050364,-813.71626425,0.00025841,2,"2024-05-20T10:30:50.364",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542117,1716201050373,-153.30748744,0.00025862,2,"2024-05-20T10:30:50.373",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542118,1716201050383,-152.9731038,0.00025864,2,"2024-05-20T10:30:50.383",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542119,1716201050394,-158.48,0.0002589,2,"2024-05-20T10:30:50.394",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542120,1716201050403,-1573.96,0.000259,2,"2024-05-20T10:30:50.403",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542121,1716201050413,-1889.76,0.000259,2,"2024-05-20T10:30:50.413",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542122,1716201050423,-830.38,0.00025915,2,"2024-05-20T10:30:50.423",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542123,1716201050433,-1738.56,0.00025915,2,"2024-05-20T10:30:50.433",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542124,1716201050442,-216.0,0.0002592,2,"2024-05-20T10:30:50.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542125,1716201050452,-207.0,0.0002592,2,"2024-05-20T10:30:50.452",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542126,1716201050461,-967.78835337,0.00025921,2,"2024-05-20T10:30:50.461",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542127,1716201050470,-177.97005452,0.0002593,2,"2024-05-20T10:30:50.470",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542128,1716201050479,-157.38762473,0.00025933,2,"2024-05-20T10:30:50.479",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542129,1716201050489,-158.84348736,0.00025973,2,"2024-05-20T10:30:50.489",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542130,1716201050498,-700.0,0.00025986,2,"2024-05-20T10:30:50.498",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542131,1716201050508,-235.71183241,0.00025995,2,"2024-05-20T10:30:50.508",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542132,1716201050516,-1477.57942396,0.00026,3,"2024-05-20T10:30:50.516",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542133,1716201050526,-311.21771014,0.00026,2,"2024-05-20T10:30:50.526",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542134,1716201050535,-275.5,0.00026,2,"2024-05-20T10:30:50.535",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542135,1716201050545,-967.78835337,0.00026008,2,"2024-05-20T10:30:50.545",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542136,1716201050555,-1310.48,0.00026027,2,"2024-05-20T10:30:50.555",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542137,1716201050566,-538.02243809,0.00026046,2,"2024-05-20T10:30:50.566",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542138,1716201050575,-152.9731038,0.0002605,2,"2024-05-20T10:30:50.575",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542139,1716201050585,-152.9731038,0.00026058,2,"2024-05-20T10:30:50.585",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542140,1716201050594,-235.71183241,0.00026083,2,"2024-05-20T10:30:50.594",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542141,1716201050603,-166.66666666,0.00026087,2,"2024-05-20T10:30:50.603",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542142,1716201050613,-186.84082463,0.00026099,2,"2024-05-20T10:30:50.613",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542143,1716201050622,-157.052015,0.00026148,4,"2024-05-20T10:30:50.622",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542144,1716201050633,-152.9731038,0.00026184,2,"2024-05-20T10:30:50.633",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542145,1716201050642,-152.9731038,0.0002628,2,"2024-05-20T10:30:50.642",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542146,1716201050651,-522.73917188,0.000263,2,"2024-05-20T10:30:50.651",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542147,1716201050661,-186.84082463,0.00026348,2,"2024-05-20T10:30:50.661",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542148,1716201050670,-159.00792521,0.00026372,2,"2024-05-20T10:30:50.670",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542149,1716201050680,-157.052015,0.00026448,14,"2024-05-20T10:30:50.680",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542150,1716201050692,-154.81580749,0.00026471,2,"2024-05-20T10:30:50.692",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542151,1716201050701,-967.78835337,0.00026504,2,"2024-05-20T10:30:50.701",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542152,1716201050711,-157.97548634,0.00026515,2,"2024-05-20T10:30:50.711",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542153,1716201050724,-2124.41062271,0.00026531,2,"2024-05-20T10:30:50.724",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542154,1716201050734,-160.2,0.00026533,5,"2024-05-20T10:30:50.734",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542155,1716201050744,-186.84082463,0.00026534,2,"2024-05-20T10:30:50.744",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542156,1716201050753,-700.0,0.00026534,2,"2024-05-20T10:30:50.753",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542157,1716201050764,-216.0,0.0002654,2,"2024-05-20T10:30:50.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542158,1716201050773,-207.0,0.0002654,2,"2024-05-20T10:30:50.773",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542159,1716201050782,-166.66666666,0.00026559,2,"2024-05-20T10:30:50.782",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542160,1716201050791,-538.02243809,0.00026562,2,"2024-05-20T10:30:50.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542161,1716201050801,-167.9037705,0.00026654,2,"2024-05-20T10:30:50.801",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542162,1716201050810,-967.78835337,0.00026746,2,"2024-05-20T10:30:50.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542163,1716201050820,-157.052015,0.00026748,14,"2024-05-20T10:30:50.820",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542164,1716201050829,-186.84082463,0.00026753,2,"2024-05-20T10:30:50.829",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542165,1716201050838,-160.50893316,0.00026786,2,"2024-05-20T10:30:50.838",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542166,1716201050847,-216.24329471,0.00026794,2,"2024-05-20T10:30:50.847",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542167,1716201050856,-150.698096,0.00026796,2,"2024-05-20T10:30:50.856",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542168,1716201050866,-150.859314,0.00026796,2,"2024-05-20T10:30:50.866",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542169,1716201050875,-151.020529,0.00026796,2,"2024-05-20T10:30:50.875",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542170,1716201050885,-326.81310033,0.00026808,2,"2024-05-20T10:30:50.885",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542171,1716201050894,-641.06357636,0.00026808,2,"2024-05-20T10:30:50.894",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542172,1716201050903,-270.02782498,0.00026812,2,"2024-05-20T10:30:50.903",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542173,1716201050912,-595.96,0.00026829,2,"2024-05-20T10:30:50.912",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542174,1716201050921,-167.9037705,0.00026866,2,"2024-05-20T10:30:50.921",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542175,1716201050932,-169.670283,0.00026868,2,"2024-05-20T10:30:50.932",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542176,1716201050941,-161.287692,0.00026868,2,"2024-05-20T10:30:50.941",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542177,1716201050950,-183.345623,0.00026868,2,"2024-05-20T10:30:50.950",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542178,1716201050960,-150.689591,0.00026868,2,"2024-05-20T10:30:50.960",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542179,1716201050969,-150.869736,0.00026868,2,"2024-05-20T10:30:50.969",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542180,1716201050978,-2459.187498,0.00026868,2,"2024-05-20T10:30:50.978",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542181,1716201050988,-196.608172,0.00026868,2,"2024-05-20T10:30:50.988",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542182,1716201050997,-150.705849,0.00026868,2,"2024-05-20T10:30:50.997",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542183,1716201051006,-3670.678913,0.00026868,2,"2024-05-20T10:30:51.006",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542184,1716201051016,-208.474346,0.00026868,2,"2024-05-20T10:30:51.016",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542185,1716201051025,-241.931537,0.00026868,2,"2024-05-20T10:30:51.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542186,1716201051034,-276.998533,0.00026868,2,"2024-05-20T10:30:51.034",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542187,1716201051043,-161.166692,0.00026868,2,"2024-05-20T10:30:51.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542188,1716201051052,-150.869735,0.00026868,2,"2024-05-20T10:30:51.052",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542189,1716201051061,-782.621591,0.00026868,2,"2024-05-20T10:30:51.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542190,1716201051070,-201.537937,0.00026868,2,"2024-05-20T10:30:51.070",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542191,1716201051079,-154.65566,0.00026868,2,"2024-05-20T10:30:51.079",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542192,1716201051088,-199.20734,0.00026868,2,"2024-05-20T10:30:51.088",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542193,1716201051097,-18780.872207,0.00026868,2,"2024-05-20T10:30:51.097",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542194,1716201051106,-5000.0,0.000269,7,"2024-05-20T10:30:51.106",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542195,1716201051116,-258.35,0.00026921,2,"2024-05-20T10:30:51.116",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542196,1716201051124,-185.39,0.00026921,2,"2024-05-20T10:30:51.124",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542197,1716201051134,-210.91,0.00026921,2,"2024-05-20T10:30:51.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542198,1716201051143,-186.84082463,0.00026938,2,"2024-05-20T10:30:51.143",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542199,1716201051153,-160.03602867,0.00026981,2,"2024-05-20T10:30:51.153",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542200,1716201051167,-155.28157375,0.00027,4,"2024-05-20T10:30:51.167",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542201,1716201051176,-1403.75369125,0.00027,2,"2024-05-20T10:30:51.176",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542202,1716201051188,-800.0,0.00027,2,"2024-05-20T10:30:51.188",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542203,1716201051198,-800.0,0.00027,2,"2024-05-20T10:30:51.198",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542204,1716201051207,-2000.0,0.00027,2,"2024-05-20T10:30:51.207",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542205,1716201051216,-275.5,0.00027,2,"2024-05-20T10:30:51.216",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542206,1716201051226,-2000.0,0.0002701,2,"2024-05-20T10:30:51.226",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542207,1716201051236,-152.18902764,0.00027014,2,"2024-05-20T10:30:51.236",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542208,1716201051246,-2000.0,0.0002702,2,"2024-05-20T10:30:51.246",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542209,1716201051256,-2000.0,0.0002703,2,"2024-05-20T10:30:51.256",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542210,1716201051267,-2000.0,0.0002704,2,"2024-05-20T10:30:51.267",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542211,1716201051277,-235.71183241,0.00027043,2,"2024-05-20T10:30:51.277",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542212,1716201051287,-3295.740081,0.0002705,2,"2024-05-20T10:30:51.287",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542213,1716201051297,-177.97005453,0.00027054,2,"2024-05-20T10:30:51.297",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542214,1716201051306,-700.0,0.00027082,2,"2024-05-20T10:30:51.306",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542215,1716201051315,-152.18902764,0.00027086,2,"2024-05-20T10:30:51.315",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542216,1716201051473,-220.0,0.0002715,2,"2024-05-20T10:30:51.473",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542217,1716201051483,-216.0,0.0002715,2,"2024-05-20T10:30:51.483",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542218,1716201051493,-207.0,0.0002715,2,"2024-05-20T10:30:51.493",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542219,1716201051502,-233.20776853,0.00027157,2,"2024-05-20T10:30:51.502",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542220,1716201051511,-168.11636311,0.00027166,2,"2024-05-20T10:30:51.511",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542221,1716201051520,-161.287692,0.00027204,2,"2024-05-20T10:30:51.520",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542222,1716201051530,-183.345623,0.00027204,2,"2024-05-20T10:30:51.530",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542223,1716201051539,-2459.187498,0.00027204,2,"2024-05-20T10:30:51.539",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542224,1716201051549,-3670.678913,0.00027204,2,"2024-05-20T10:30:51.549",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542225,1716201051558,-208.474346,0.00027204,2,"2024-05-20T10:30:51.558",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542226,1716201051567,-241.931537,0.00027204,2,"2024-05-20T10:30:51.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542227,1716201051576,-276.998533,0.00027204,2,"2024-05-20T10:30:51.576",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542228,1716201051586,-161.166692,0.00027204,2,"2024-05-20T10:30:51.586",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542229,1716201051595,-782.621591,0.00027204,2,"2024-05-20T10:30:51.595",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542230,1716201051604,-18780.872207,0.00027204,2,"2024-05-20T10:30:51.604",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542231,1716201051614,-153.93988,0.00027253,2,"2024-05-20T10:30:51.614",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542232,1716201051623,-154.61721695,0.00027255,2,"2024-05-20T10:30:51.623",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542233,1716201051633,-300.37,0.00027285,2,"2024-05-20T10:30:51.633",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542234,1716201051643,-150.0,0.00027285,2,"2024-05-20T10:30:51.643",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542235,1716201051652,-150.62,0.00027285,2,"2024-05-20T10:30:51.652",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542236,1716201051661,-301.14,0.00027285,2,"2024-05-20T10:30:51.661",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542237,1716201051671,-150.0,0.00027285,2,"2024-05-20T10:30:51.671",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542238,1716201051680,-150.0,0.00027285,2,"2024-05-20T10:30:51.680",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542239,1716201051691,-300.35,0.00027285,2,"2024-05-20T10:30:51.691",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542240,1716201051700,-150.0,0.00027285,2,"2024-05-20T10:30:51.700",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542241,1716201051710,-524.02,0.00027285,2,"2024-05-20T10:30:51.710",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542242,1716201051719,-150.0,0.00027285,2,"2024-05-20T10:30:51.719",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542243,1716201051729,-351.8,0.00027285,2,"2024-05-20T10:30:51.729",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542244,1716201051742,-524.02,0.00027285,2,"2024-05-20T10:30:51.742",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542245,1716201051753,-152.18902764,0.00027301,2,"2024-05-20T10:30:51.753",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542246,1716201051763,-150.689591,0.00027316,2,"2024-05-20T10:30:51.763",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542247,1716201051774,-300.0,0.00027397,2,"2024-05-20T10:30:51.774",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542248,1716201051785,-2000.0,0.00027397,2,"2024-05-20T10:30:51.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542249,1716201051795,-1310.48,0.00027397,4,"2024-05-20T10:30:51.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542250,1716201051804,-22671.08,0.00027397,2,"2024-05-20T10:30:51.804",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542251,1716201051813,-151.0,0.00027397,7,"2024-05-20T10:30:51.813",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542252,1716201051822,-151.0,0.00027397,7,"2024-05-20T10:30:51.822",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542253,1716201051831,-163.86,0.00027397,2,"2024-05-20T10:30:51.831",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542254,1716201051841,-2000.0,0.000274,2,"2024-05-20T10:30:51.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542255,1716201051850,-1573.96,0.000274,2,"2024-05-20T10:30:51.850",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542256,1716201051859,-1889.76,0.000274,2,"2024-05-20T10:30:51.859",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542257,1716201051868,-569.85365662,0.000274,2,"2024-05-20T10:30:51.868",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542258,1716201051877,-200.0,0.000274,2,"2024-05-20T10:30:51.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542259,1716201051887,-5488.63604299,0.000274,2,"2024-05-20T10:30:51.887",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542260,1716201051896,-4817.97568683,0.000274,2,"2024-05-20T10:30:51.896",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542261,1716201051905,-1000.0,0.000274,2,"2024-05-20T10:30:51.905",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542262,1716201051914,-1000.0,0.000274,2,"2024-05-20T10:30:51.914",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542263,1716201051923,-2000.0,0.000274,2,"2024-05-20T10:30:51.923",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542264,1716201051934,-500.0,0.000274,2,"2024-05-20T10:30:51.934",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542265,1716201051943,-500.0,0.000274,2,"2024-05-20T10:30:51.943",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542266,1716201051952,-250.16342601,0.000274,2,"2024-05-20T10:30:51.952",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542267,1716201051961,-890.92,0.000274,2,"2024-05-20T10:30:51.961",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542268,1716201051970,-890.92,0.000274,2,"2024-05-20T10:30:51.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542269,1716201051979,-890.92,0.000274,2,"2024-05-20T10:30:51.979",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542270,1716201051989,-890.92,0.000274,2,"2024-05-20T10:30:51.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542271,1716201051998,-890.92,0.000274,2,"2024-05-20T10:30:51.998",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542272,1716201052007,-890.92,0.000274,2,"2024-05-20T10:30:52.007",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542273,1716201052015,-890.92,0.000274,2,"2024-05-20T10:30:52.015",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542274,1716201052025,-890.92,0.000274,2,"2024-05-20T10:30:52.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542275,1716201052034,-890.92,0.000274,2,"2024-05-20T10:30:52.034",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542276,1716201052044,-890.92,0.000274,2,"2024-05-20T10:30:52.044",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542277,1716201052053,-160.50893316,0.00027431,2,"2024-05-20T10:30:52.053",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542278,1716201052062,-157.052015,0.00027448,18,"2024-05-20T10:30:52.062",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542279,1716201052071,-5156.14,0.000275,5,"2024-05-20T10:30:52.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542280,1716201052080,-300.74016967,0.00027534,2,"2024-05-20T10:30:52.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542281,1716201052089,-235.71183241,0.00027535,2,"2024-05-20T10:30:52.089",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542282,1716201052099,-161.287692,0.0002754,2,"2024-05-20T10:30:52.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542283,1716201052108,-183.345623,0.0002754,2,"2024-05-20T10:30:52.108",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542284,1716201052118,-2459.187498,0.0002754,2,"2024-05-20T10:30:52.118",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542285,1716201052127,-3670.678913,0.0002754,2,"2024-05-20T10:30:52.127",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542286,1716201052136,-208.474346,0.0002754,2,"2024-05-20T10:30:52.136",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542287,1716201052145,-241.931537,0.0002754,2,"2024-05-20T10:30:52.145",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542288,1716201052156,-276.998533,0.0002754,2,"2024-05-20T10:30:52.156",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542289,1716201052166,-161.166692,0.0002754,2,"2024-05-20T10:30:52.166",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542290,1716201052176,-782.621591,0.0002754,2,"2024-05-20T10:30:52.176",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542291,1716201052186,-18780.872207,0.0002754,2,"2024-05-20T10:30:52.186",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542292,1716201052195,-169.670283,0.0002754,2,"2024-05-20T10:30:52.195",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542293,1716201052205,-171.37591189,0.00027543,2,"2024-05-20T10:30:52.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542294,1716201052215,-153.02819881,0.00027543,2,"2024-05-20T10:30:52.215",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542295,1716201052224,-162.67573834,0.00027567,2,"2024-05-20T10:30:52.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542296,1716201052236,-168.24161347,0.00027598,2,"2024-05-20T10:30:52.236",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542297,1716201052245,-1664.3597812,0.00027627,2,"2024-05-20T10:30:52.245",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542298,1716201052255,-700.0,0.0002763,2,"2024-05-20T10:30:52.255",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542299,1716201052264,-2124.41062271,0.00027643,2,"2024-05-20T10:30:52.264",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542300,1716201052273,-158.84348736,0.00027683,2,"2024-05-20T10:30:52.273",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542301,1716201052282,-3000.0,0.000277,2,"2024-05-20T10:30:52.282",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542302,1716201052291,-166.66666667,0.0002772,2,"2024-05-20T10:30:52.291",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542303,1716201052301,-544.0,0.00027723,2,"2024-05-20T10:30:52.301",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542304,1716201052311,-157.052015,0.00027748,18,"2024-05-20T10:30:52.311",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542305,1716201052321,-150.689591,0.00027764,2,"2024-05-20T10:30:52.321",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542306,1716201052330,-160.2,0.00027766,7,"2024-05-20T10:30:52.330",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542307,1716201052339,-220.0,0.0002777,2,"2024-05-20T10:30:52.339",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542308,1716201052349,-216.0,0.0002777,2,"2024-05-20T10:30:52.349",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542309,1716201052358,-207.0,0.0002777,2,"2024-05-20T10:30:52.358",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542310,1716201052368,-169.1813528,0.00027814,2,"2024-05-20T10:30:52.368",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542311,1716201052378,-152.9731038,0.00027818,2,"2024-05-20T10:30:52.378",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542312,1716201052387,-474.65,0.0002785,2,"2024-05-20T10:30:52.387",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542313,1716201052396,-161.287692,0.00027876,2,"2024-05-20T10:30:52.396",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542314,1716201052405,-183.345623,0.00027876,2,"2024-05-20T10:30:52.405",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542315,1716201052415,-2459.187498,0.00027876,2,"2024-05-20T10:30:52.415",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542316,1716201052424,-3670.678913,0.00027876,2,"2024-05-20T10:30:52.424",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542317,1716201052434,-208.474346,0.00027876,2,"2024-05-20T10:30:52.434",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542318,1716201052443,-241.931537,0.00027876,2,"2024-05-20T10:30:52.443",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542319,1716201052453,-276.998533,0.00027876,2,"2024-05-20T10:30:52.453",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542320,1716201052468,-161.166692,0.00027876,2,"2024-05-20T10:30:52.468",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542321,1716201052490,-782.621591,0.00027876,2,"2024-05-20T10:30:52.490",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542322,1716201052508,-18780.872207,0.00027876,2,"2024-05-20T10:30:52.508",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542323,1716201052526,-270.02782498,0.00027898,2,"2024-05-20T10:30:52.526",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542324,1716201052547,-813.71626425,0.00027926,2,"2024-05-20T10:30:52.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542325,1716201052567,-154.81580749,0.00027966,2,"2024-05-20T10:30:52.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542326,1716201052585,-2194.43,0.00028,2,"2024-05-20T10:30:52.585",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542327,1716201052602,-1628.84965,0.00028,2,"2024-05-20T10:30:52.602",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542328,1716201052617,-998.96,0.00028,2,"2024-05-20T10:30:52.617",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542329,1716201052635,-406.852721,0.00028,2,"2024-05-20T10:30:52.635",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542330,1716201052655,-315.7,0.00028,2,"2024-05-20T10:30:52.655",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542331,1716201052670,-200.0,0.00028,2,"2024-05-20T10:30:52.670",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542332,1716201052685,-168.11636313,0.00028005,2,"2024-05-20T10:30:52.685",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542333,1716201052703,-170.50160017,0.0002801,2,"2024-05-20T10:30:52.703",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542334,1716201052718,-154.81580749,0.00028037,2,"2024-05-20T10:30:52.718",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542335,1716201052735,-162.0022015,0.00028058,2,"2024-05-20T10:30:52.735",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542336,1716201052748,-426.99,0.00028107,2,"2024-05-20T10:30:52.748",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542337,1716201052764,-351.8,0.00028107,2,"2024-05-20T10:30:52.764",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542338,1716201052779,-150.0,0.00028107,2,"2024-05-20T10:30:52.779",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542339,1716201052795,-841.12,0.00028107,2,"2024-05-20T10:30:52.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542340,1716201052810,-524.02,0.00028107,2,"2024-05-20T10:30:52.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542341,1716201052826,-301.58,0.00028107,2,"2024-05-20T10:30:52.826",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542342,1716201052842,-351.8,0.00028107,2,"2024-05-20T10:30:52.842",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542343,1716201052861,-150.0,0.00028107,2,"2024-05-20T10:30:52.861",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542344,1716201052875,-351.8,0.00028107,2,"2024-05-20T10:30:52.875",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542345,1716201052890,-150.0,0.00028107,2,"2024-05-20T10:30:52.890",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542346,1716201052904,-150.0,0.00028107,2,"2024-05-20T10:30:52.904",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542347,1716201052919,-701.44,0.00028107,2,"2024-05-20T10:30:52.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542348,1716201052934,-524.02,0.00028107,2,"2024-05-20T10:30:52.934",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542349,1716201052949,-150.0,0.00028107,2,"2024-05-20T10:30:52.949",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542350,1716201052963,-150.0,0.00028107,2,"2024-05-20T10:30:52.963",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542351,1716201052991,-524.02,0.00028107,2,"2024-05-20T10:30:52.991",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542352,1716201053018,-895.18,0.00028107,2,"2024-05-20T10:30:53.018",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542353,1716201053041,-163.46,0.00028107,2,"2024-05-20T10:30:53.041",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542354,1716201053061,-163.46,0.00028107,2,"2024-05-20T10:30:53.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542355,1716201053080,-163.46,0.00028107,2,"2024-05-20T10:30:53.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542356,1716201053099,-421.25,0.00028107,2,"2024-05-20T10:30:53.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542357,1716201053116,-150.859314,0.00028135,2,"2024-05-20T10:30:53.116",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542358,1716201053134,-813.71626425,0.00028146,2,"2024-05-20T10:30:53.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542359,1716201053151,-166.66666667,0.00028155,2,"2024-05-20T10:30:53.151",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542360,1716201053171,-700.0,0.00028178,2,"2024-05-20T10:30:53.171",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542361,1716201053187,-152.18902764,0.00028179,2,"2024-05-20T10:30:53.187",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542362,1716201053205,-186.84082463,0.00028206,2,"2024-05-20T10:30:53.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542363,1716201053221,-161.287692,0.00028212,2,"2024-05-20T10:30:53.221",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542364,1716201053238,-183.345623,0.00028212,2,"2024-05-20T10:30:53.238",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542365,1716201053254,-2459.187498,0.00028212,2,"2024-05-20T10:30:53.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542366,1716201053269,-3670.678913,0.00028212,2,"2024-05-20T10:30:53.269",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542367,1716201053285,-208.474346,0.00028212,2,"2024-05-20T10:30:53.285",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542368,1716201053300,-241.931537,0.00028212,2,"2024-05-20T10:30:53.300",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542369,1716201053316,-276.998533,0.00028212,2,"2024-05-20T10:30:53.316",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542370,1716201053332,-161.166692,0.00028212,2,"2024-05-20T10:30:53.332",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542371,1716201053347,-782.621591,0.00028212,2,"2024-05-20T10:30:53.347",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542372,1716201053362,-18780.872207,0.00028212,2,"2024-05-20T10:30:53.362",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542373,1716201053378,-169.670283,0.00028212,2,"2024-05-20T10:30:53.378",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542374,1716201053393,-150.869736,0.00028212,2,"2024-05-20T10:30:53.393",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542375,1716201053410,-150.869735,0.00028212,2,"2024-05-20T10:30:53.410",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542376,1716201053426,-150.689591,0.00028212,2,"2024-05-20T10:30:53.426",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542377,1716201053442,-538.02243809,0.00028213,2,"2024-05-20T10:30:53.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542378,1716201053457,-2000.0,0.00028219,2,"2024-05-20T10:30:53.457",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542379,1716201053472,-216.24329471,0.00028246,2,"2024-05-20T10:30:53.472",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542380,1716201053487,-153.02819881,0.00028269,2,"2024-05-20T10:30:53.487",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542381,1716201053502,-538.02243809,0.00028371,2,"2024-05-20T10:30:53.502",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542382,1716201053518,-220.0,0.0002838,2,"2024-05-20T10:30:53.518",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542383,1716201053534,-216.0,0.0002838,2,"2024-05-20T10:30:53.534",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542384,1716201053549,-207.0,0.0002838,2,"2024-05-20T10:30:53.549",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542385,1716201053564,-153.93988,0.00028385,2,"2024-05-20T10:30:53.564",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542386,1716201053579,-153.02819881,0.00028388,2,"2024-05-20T10:30:53.579",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542387,1716201053594,-152.18902764,0.00028416,2,"2024-05-20T10:30:53.594",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542388,1716201053610,-157.052015,0.00028448,20,"2024-05-20T10:30:53.610",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542389,1716201053624,-155.65669387,0.00028502,2,"2024-05-20T10:30:53.624",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542390,1716201053640,-270.02782498,0.00028508,2,"2024-05-20T10:30:53.640",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542391,1716201053654,-186.84082463,0.00028616,2,"2024-05-20T10:30:53.654",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542392,1716201053668,-166.29644052,0.0002865,2,"2024-05-20T10:30:53.668",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542393,1716201053683,-235.71183241,0.00028653,2,"2024-05-20T10:30:53.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542394,1716201053698,-270.02782498,0.00028708,2,"2024-05-20T10:30:53.698",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542395,1716201053713,-700.0,0.00028726,2,"2024-05-20T10:30:53.713",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542396,1716201053728,-300.0,0.00028741,2,"2024-05-20T10:30:53.728",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542397,1716201053743,-157.052015,0.00028748,20,"2024-05-20T10:30:53.743",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542398,1716201053757,-813.71626425,0.00028755,2,"2024-05-20T10:30:53.757",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542399,1716201053771,-1310.48,0.00028767,6,"2024-05-20T10:30:53.771",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542400,1716201053786,-300.0,0.00028883,2,"2024-05-20T10:30:53.786",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542401,1716201053801,-150.0,0.00028883,2,"2024-05-20T10:30:53.801",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542402,1716201053816,-150.0,0.00028883,2,"2024-05-20T10:30:53.816",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542403,1716201053831,-150.0,0.00028883,2,"2024-05-20T10:30:53.831",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542404,1716201053846,-163.46,0.00028883,2,"2024-05-20T10:30:53.846",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542405,1716201053860,-163.46,0.00028883,2,"2024-05-20T10:30:53.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542406,1716201053875,-151.23,0.00028883,2,"2024-05-20T10:30:53.875",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542407,1716201053891,-150.0,0.00028883,2,"2024-05-20T10:30:53.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542408,1716201053902,-150.0,0.00028883,2,"2024-05-20T10:30:53.902",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542409,1716201053911,-163.46,0.00028883,2,"2024-05-20T10:30:53.911",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542410,1716201053922,-152.77,0.00028883,2,"2024-05-20T10:30:53.922",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542411,1716201053933,-163.46,0.00028883,2,"2024-05-20T10:30:53.933",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542412,1716201053949,-420.73,0.00028884,2,"2024-05-20T10:30:53.949",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542413,1716201053959,-420.73,0.00028884,2,"2024-05-20T10:30:53.959",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542414,1716201053970,-152.08,0.00028884,2,"2024-05-20T10:30:53.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542415,1716201053980,-319.0,0.00028884,2,"2024-05-20T10:30:53.980",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542416,1716201053991,-351.8,0.00028884,2,"2024-05-20T10:30:53.991",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542417,1716201054001,-420.73,0.00028884,2,"2024-05-20T10:30:54.001",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542418,1716201054011,-152.39,0.00028884,2,"2024-05-20T10:30:54.011",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542419,1716201054021,-351.8,0.00028884,2,"2024-05-20T10:30:54.021",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542420,1716201054031,-150.0,0.00028884,2,"2024-05-20T10:30:54.031",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542421,1716201054040,-150.0,0.00028884,2,"2024-05-20T10:30:54.040",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542422,1716201054050,-351.8,0.00028884,2,"2024-05-20T10:30:54.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542423,1716201054444,-150.0,0.00028884,2,"2024-05-20T10:30:54.444",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542424,1716201054482,-420.73,0.00028884,2,"2024-05-20T10:30:54.482",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542425,1716201054499,-351.8,0.00028884,2,"2024-05-20T10:30:54.499",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542426,1716201054509,-399.11,0.00028884,2,"2024-05-20T10:30:54.509",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542427,1716201054519,-163.46,0.00028884,2,"2024-05-20T10:30:54.519",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542428,1716201054528,-420.73,0.00028884,2,"2024-05-20T10:30:54.528",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542429,1716201054538,-150.0,0.00028884,2,"2024-05-20T10:30:54.538",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542430,1716201054547,-351.8,0.00028884,2,"2024-05-20T10:30:54.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542431,1716201054558,-163.46,0.00028884,2,"2024-05-20T10:30:54.558",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542432,1716201054567,-163.46,0.00028884,2,"2024-05-20T10:30:54.567",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542433,1716201054577,-420.73,0.00028884,2,"2024-05-20T10:30:54.577",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542434,1716201054587,-351.8,0.00028884,2,"2024-05-20T10:30:54.587",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542435,1716201054597,-163.46,0.00028884,2,"2024-05-20T10:30:54.597",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542436,1716201054607,-420.73,0.00028884,2,"2024-05-20T10:30:54.607",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542437,1716201054617,-163.46,0.00028884,2,"2024-05-20T10:30:54.617",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542438,1716201054627,-163.46,0.00028884,2,"2024-05-20T10:30:54.627",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542439,1716201054637,-351.8,0.00028884,2,"2024-05-20T10:30:54.637",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542440,1716201054647,-163.46,0.00028884,2,"2024-05-20T10:30:54.647",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542441,1716201054656,-351.8,0.00028884,2,"2024-05-20T10:30:54.656",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542442,1716201054666,-163.46,0.00028884,2,"2024-05-20T10:30:54.666",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542443,1716201054676,-162.83,0.00028884,2,"2024-05-20T10:30:54.676",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542444,1716201054686,-351.8,0.00028884,2,"2024-05-20T10:30:54.686",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542445,1716201054697,-351.8,0.00028884,2,"2024-05-20T10:30:54.697",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542446,1716201054707,-701.77,0.00028884,2,"2024-05-20T10:30:54.707",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542447,1716201054717,-348.6,0.00028884,2,"2024-05-20T10:30:54.717",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542448,1716201054727,-420.73,0.00028884,2,"2024-05-20T10:30:54.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542449,1716201054736,-1573.96,0.000289,2,"2024-05-20T10:30:54.736",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542450,1716201054746,-1889.76,0.000289,2,"2024-05-20T10:30:54.746",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542451,1716201054756,-315.7,0.00028935,2,"2024-05-20T10:30:54.756",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542452,1716201054766,-77599.07874434,0.00029,2,"2024-05-20T10:30:54.766",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542453,1716201054776,-570.59143142,0.00029,2,"2024-05-20T10:30:54.776",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542454,1716201054786,-5000.0,0.00029,2,"2024-05-20T10:30:54.786",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542455,1716201054795,-687.0,0.00029,2,"2024-05-20T10:30:54.795",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542456,1716201054805,-495.0,0.00029,13,"2024-05-20T10:30:54.805",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542457,1716201054815,-768.86,0.00029,2,"2024-05-20T10:30:54.815",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542458,1716201054824,-687.0,0.00029,2,"2024-05-20T10:30:54.824",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542459,1716201054835,-217.0,0.00029,2,"2024-05-20T10:30:54.835",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542460,1716201054844,-220.0,0.00029,2,"2024-05-20T10:30:54.844",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542461,1716201054853,-216.0,0.00029,2,"2024-05-20T10:30:54.853",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542462,1716201054863,-207.0,0.00029,2,"2024-05-20T10:30:54.863",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542463,1716201054872,-850.0,0.00029,2,"2024-05-20T10:30:54.872",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542464,1716201054882,-850.0,0.00029,2,"2024-05-20T10:30:54.882",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542465,1716201054891,-784.8,0.00029,2,"2024-05-20T10:30:54.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542466,1716201054900,-1416.6294,0.00029,2,"2024-05-20T10:30:54.900",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542467,1716201054910,-3074.4874,0.00029,2,"2024-05-20T10:30:54.910",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542468,1716201054919,-186.84082463,0.00029006,2,"2024-05-20T10:30:54.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542469,1716201054928,-2000.0,0.00029041,2,"2024-05-20T10:30:54.928",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542470,1716201054939,-235.71183241,0.00029137,2,"2024-05-20T10:30:54.939",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542471,1716201054948,-186.84082463,0.00029142,2,"2024-05-20T10:30:54.948",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542472,1716201054957,-813.71626425,0.00029176,2,"2024-05-20T10:30:54.957",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542473,1716201054967,-196.0,0.0002926,6,"2024-05-20T10:30:54.967",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542474,1716201054976,-235.71183241,0.00029264,2,"2024-05-20T10:30:54.976",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542475,1716201054986,-700.0,0.00029274,2,"2024-05-20T10:30:54.986",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542476,1716201054996,-160.50893316,0.00029294,2,"2024-05-20T10:30:54.996",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542477,1716201055005,-998.96,0.00029325,2,"2024-05-20T10:30:55.005",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542478,1716201055015,-157.38762473,0.00029342,2,"2024-05-20T10:30:55.015",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542479,1716201055025,-2604.67361667,0.000294,2,"2024-05-20T10:30:55.025",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542480,1716201055034,-967.78835337,0.00029437,2,"2024-05-20T10:30:55.034",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542481,1716201055043,-157.0521,0.00029448,24,"2024-05-20T10:30:55.043",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542482,1716201055052,-813.71626425,0.00029459,2,"2024-05-20T10:30:55.052",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542483,1716201055062,-186.84082463,0.00029491,2,"2024-05-20T10:30:55.062",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542484,1716201055071,-152.18902764,0.00029491,2,"2024-05-20T10:30:55.071",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542485,1716201055081,-225.69631253,0.000295,3,"2024-05-20T10:30:55.081",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542486,1716201055090,-226.195908,0.000295,6,"2024-05-20T10:30:55.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542487,1716201055099,-813.71626425,0.0002951,2,"2024-05-20T10:30:55.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542488,1716201055108,-967.78835337,0.000296,2,"2024-05-20T10:30:55.108",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542489,1716201055117,-154.61721695,0.00029605,2,"2024-05-20T10:30:55.117",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542490,1716201055127,-163.46,0.00029705,2,"2024-05-20T10:30:55.127",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542491,1716201055136,-163.46,0.00029705,2,"2024-05-20T10:30:55.136",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542492,1716201055145,-163.46,0.00029705,2,"2024-05-20T10:30:55.145",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542493,1716201055157,-157.052014,0.00029748,14,"2024-05-20T10:30:55.157",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542494,1716201055167,-2305.02475404,0.0002977,4,"2024-05-20T10:30:55.167",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542495,1716201055176,-154.81580749,0.00029774,2,"2024-05-20T10:30:55.176",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542496,1716201055186,-3361.87070199,0.000298,2,"2024-05-20T10:30:55.186",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542497,1716201055197,-501.7819935,0.000298,4,"2024-05-20T10:30:55.197",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542498,1716201055208,-1113.52,0.000298,6,"2024-05-20T10:30:55.208",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542499,1716201055217,-151.882096,0.000298,7,"2024-05-20T10:30:55.217",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542500,1716201055227,-151.0,0.000298,7,"2024-05-20T10:30:55.227",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542501,1716201055237,-151.0,0.000298,7,"2024-05-20T10:30:55.237",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542502,1716201055246,-286.115242,0.000298,7,"2024-05-20T10:30:55.246",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542503,1716201055256,-151.0,0.000298,7,"2024-05-20T10:30:55.256",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542504,1716201055265,-154.61921,0.000298,7,"2024-05-20T10:30:55.265",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542505,1716201055275,-151.0,0.000298,7,"2024-05-20T10:30:55.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542506,1716201055284,-151.0,0.000298,7,"2024-05-20T10:30:55.284",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542507,1716201055294,-151.0,0.000298,7,"2024-05-20T10:30:55.294",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542508,1716201055303,-151.0,0.000298,7,"2024-05-20T10:30:55.303",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542509,1716201055313,-168.634706,0.000298,7,"2024-05-20T10:30:55.313",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542510,1716201055322,-168.634706,0.000298,7,"2024-05-20T10:30:55.322",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542511,1716201055332,-151.0,0.000298,7,"2024-05-20T10:30:55.332",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542512,1716201055342,-220.37438,0.000298,7,"2024-05-20T10:30:55.342",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542513,1716201055352,-210.450223,0.000298,7,"2024-05-20T10:30:55.352",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542514,1716201055362,-210.450223,0.000298,7,"2024-05-20T10:30:55.362",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542515,1716201055372,-179.283558,0.000298,7,"2024-05-20T10:30:55.372",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542516,1716201055381,-179.283558,0.000298,7,"2024-05-20T10:30:55.381",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542517,1716201055392,-151.0,0.000298,7,"2024-05-20T10:30:55.392",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542518,1716201055401,-663.535839,0.000298,7,"2024-05-20T10:30:55.401",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542519,1716201055411,-413.812678,0.000298,7,"2024-05-20T10:30:55.411",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542520,1716201055422,-663.535839,0.000298,7,"2024-05-20T10:30:55.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542521,1716201055432,-413.812678,0.000298,7,"2024-05-20T10:30:55.432",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542522,1716201055444,-151.0,0.000298,7,"2024-05-20T10:30:55.444",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542523,1716201055453,-151.0,0.000298,7,"2024-05-20T10:30:55.453",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542524,1716201055463,-151.0,0.000298,7,"2024-05-20T10:30:55.463",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542525,1716201055473,-299.122436,0.000298,7,"2024-05-20T10:30:55.473",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542526,1716201055482,-151.0,0.000298,7,"2024-05-20T10:30:55.482",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542527,1716201055491,-272.021636,0.000298,7,"2024-05-20T10:30:55.491",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542528,1716201055500,-272.021636,0.000298,7,"2024-05-20T10:30:55.500",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542529,1716201055510,-151.0,0.000298,7,"2024-05-20T10:30:55.510",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542530,1716201055519,-306.670924,0.000298,7,"2024-05-20T10:30:55.519",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542531,1716201055529,-306.670924,0.000298,7,"2024-05-20T10:30:55.529",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542532,1716201055538,-151.0,0.000298,7,"2024-05-20T10:30:55.538",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542533,1716201055547,-151.0,0.000298,7,"2024-05-20T10:30:55.547",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542534,1716201055557,-177.867016,0.000298,7,"2024-05-20T10:30:55.557",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542535,1716201055566,-276.115431,0.000298,7,"2024-05-20T10:30:55.566",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542536,1716201055575,-271.501696,0.000298,7,"2024-05-20T10:30:55.575",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542537,1716201055584,-276.115431,0.000298,7,"2024-05-20T10:30:55.584",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542538,1716201055594,-151.0,0.000298,7,"2024-05-20T10:30:55.594",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542539,1716201055603,-151.0,0.000298,7,"2024-05-20T10:30:55.603",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542540,1716201055613,-151.0,0.000298,7,"2024-05-20T10:30:55.613",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542541,1716201055622,-700.0,0.00029822,2,"2024-05-20T10:30:55.622",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542542,1716201055631,-151.0,0.00029845,7,"2024-05-20T10:30:55.631",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542543,1716201055641,-155.077526,0.00029845,7,"2024-05-20T10:30:55.641",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542544,1716201055650,-151.0,0.00029845,7,"2024-05-20T10:30:55.650",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542545,1716201055659,-151.0,0.00029845,7,"2024-05-20T10:30:55.659",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542546,1716201055669,-403.974415,0.00029845,7,"2024-05-20T10:30:55.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542547,1716201055678,-403.974415,0.00029845,7,"2024-05-20T10:30:55.678",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542548,1716201055687,-151.0,0.00029845,7,"2024-05-20T10:30:55.687",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542549,1716201055696,-151.0,0.00029845,7,"2024-05-20T10:30:55.696",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542550,1716201055705,-151.0,0.00029845,7,"2024-05-20T10:30:55.705",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542551,1716201055714,-151.0,0.00029845,7,"2024-05-20T10:30:55.714",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542552,1716201055723,-157.254312,0.00029845,7,"2024-05-20T10:30:55.723",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542553,1716201055731,-151.0,0.00029845,7,"2024-05-20T10:30:55.731",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542554,1716201055740,-182.469537,0.00029845,7,"2024-05-20T10:30:55.740",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542555,1716201055750,-182.469537,0.00029845,7,"2024-05-20T10:30:55.750",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542556,1716201055759,-151.0,0.00029845,7,"2024-05-20T10:30:55.759",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542557,1716201055767,-151.0,0.00029845,7,"2024-05-20T10:30:55.767",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542558,1716201055776,-151.0,0.00029845,7,"2024-05-20T10:30:55.776",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542559,1716201055785,-151.0,0.00029845,7,"2024-05-20T10:30:55.785",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542560,1716201055798,-443.891968,0.00029845,7,"2024-05-20T10:30:55.798",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542561,1716201055809,-443.891968,0.00029845,7,"2024-05-20T10:30:55.809",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542562,1716201055820,-2000.0,0.00029863,2,"2024-05-20T10:30:55.820",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542563,1716201055830,-315.7,0.0002987,2,"2024-05-20T10:30:55.830",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542564,1716201055841,-214.12399105,0.0002988,30,"2024-05-20T10:30:55.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542565,1716201055851,-151.0,0.00029899,7,"2024-05-20T10:30:55.851",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542566,1716201055860,-151.0,0.00029899,7,"2024-05-20T10:30:55.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542567,1716201055870,-153.07954,0.00029899,7,"2024-05-20T10:30:55.870",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542568,1716201055879,-151.0,0.00029899,7,"2024-05-20T10:30:55.879",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542569,1716201055888,-151.0,0.00029899,7,"2024-05-20T10:30:55.888",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542570,1716201055898,-151.0,0.00029899,7,"2024-05-20T10:30:55.898",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542571,1716201055908,-153.462701,0.00029899,7,"2024-05-20T10:30:55.908",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542572,1716201055917,-151.0,0.00029899,7,"2024-05-20T10:30:55.917",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542573,1716201055926,-151.0,0.00029899,7,"2024-05-20T10:30:55.926",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542574,1716201055938,-151.0,0.00029899,7,"2024-05-20T10:30:55.938",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542575,1716201055948,-151.0,0.00029899,7,"2024-05-20T10:30:55.948",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542576,1716201055958,-151.0,0.00029899,7,"2024-05-20T10:30:55.958",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542577,1716201055968,-151.0,0.00029899,7,"2024-05-20T10:30:55.968",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542578,1716201055977,-151.0,0.00029899,7,"2024-05-20T10:30:55.977",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542579,1716201055987,-193.963271,0.00029899,7,"2024-05-20T10:30:55.987",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542580,1716201055997,-153.165156,0.00029899,7,"2024-05-20T10:30:55.997",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542581,1716201056007,-193.963271,0.00029899,7,"2024-05-20T10:30:56.007",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542582,1716201056019,-151.0,0.00029899,7,"2024-05-20T10:30:56.019",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542583,1716201056029,-151.0,0.00029899,7,"2024-05-20T10:30:56.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542584,1716201056038,-151.0,0.00029899,7,"2024-05-20T10:30:56.038",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542585,1716201056048,-566.348239,0.00029899,7,"2024-05-20T10:30:56.048",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542586,1716201056057,-566.348239,0.00029899,7,"2024-05-20T10:30:56.057",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542587,1716201056066,-151.924685,0.00029899,7,"2024-05-20T10:30:56.066",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542588,1716201056076,-152.555252,0.00029899,7,"2024-05-20T10:30:56.076",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542589,1716201056085,-151.0,0.00029899,7,"2024-05-20T10:30:56.085",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542590,1716201056095,-207.770928,0.00029899,7,"2024-05-20T10:30:56.095",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542591,1716201056104,-151.650633,0.00029899,7,"2024-05-20T10:30:56.104",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542592,1716201056113,-207.770928,0.00029899,7,"2024-05-20T10:30:56.113",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542593,1716201056124,-263.817337,0.00029899,7,"2024-05-20T10:30:56.124",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542594,1716201056134,-151.0,0.00029899,7,"2024-05-20T10:30:56.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542595,1716201056143,-263.817337,0.00029899,7,"2024-05-20T10:30:56.143",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542596,1716201056154,-151.0,0.00029899,7,"2024-05-20T10:30:56.154",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542597,1716201056169,-151.0,0.00029899,7,"2024-05-20T10:30:56.169",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542598,1716201056178,-294.065116,0.00029899,7,"2024-05-20T10:30:56.178",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542599,1716201056188,-294.065116,0.00029899,7,"2024-05-20T10:30:56.188",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542600,1716201056199,-459.806287,0.00029899,7,"2024-05-20T10:30:56.199",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542601,1716201056209,-459.806287,0.00029899,7,"2024-05-20T10:30:56.209",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542602,1716201056219,-72694.84549197,0.000299,2,"2024-05-20T10:30:56.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542603,1716201056228,-216.24329471,0.00029962,2,"2024-05-20T10:30:56.228",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542604,1716201056240,-166.83499667,0.00029963,2,"2024-05-20T10:30:56.240",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542605,1716201056249,-1124.639888,0.0002998,10,"2024-05-20T10:30:56.249",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542606,1716201056261,-154.61721695,0.00029996,2,"2024-05-20T10:30:56.261",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542607,1716201056270,-1000.0,0.0003,5,"2024-05-20T10:30:56.270",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542608,1716201056280,-190.26678305,0.0003,4,"2024-05-20T10:30:56.280",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542609,1716201056289,-348.16502257,0.0003,2,"2024-05-20T10:30:56.289",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542610,1716201056298,-1748.79976411,0.0003,4,"2024-05-20T10:30:56.298",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542611,1716201056307,-5697.95827546,0.0003,2,"2024-05-20T10:30:56.307",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542612,1716201056317,-2180.36712687,0.0003,2,"2024-05-20T10:30:56.317",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542613,1716201056326,-1706.76410619,0.0003,2,"2024-05-20T10:30:56.326",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542614,1716201056336,-113294.25462529,0.0003,2,"2024-05-20T10:30:56.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542615,1716201056831,-150.0,0.0002358,2,"2024-05-20T10:30:56.831",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542616,1716201056841,-150.0,0.00027285,2,"2024-05-20T10:30:56.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542617,1716201056851,-351.8,0.00027285,2,"2024-05-20T10:30:56.851",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542618,1716201056860,-36.88801123,0.00028883,2,"2024-05-20T10:30:56.860",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542619,1716201060123,-587.05897454,0.00022533,2,"2024-05-20T10:31:00.123",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542620,1716201060132,-414.82,0.00022809,2,"2024-05-20T10:31:00.132",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542621,1716201060141,-150.0,0.00022941,2,"2024-05-20T10:31:00.141",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542622,1716201060151,-150.0,0.00023013,2,"2024-05-20T10:31:00.151",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542623,1716201060164,-150.0,0.00023059,2,"2024-05-20T10:31:00.164",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542624,1716201060173,-150.0,0.00023108,2,"2024-05-20T10:31:00.173",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542625,1716201060183,-150.0,0.00023128,2,"2024-05-20T10:31:00.183",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542626,1716201060194,-150.0,0.00023196,2,"2024-05-20T10:31:00.194",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542627,1716201060204,-150.0,0.000232,2,"2024-05-20T10:31:00.204",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542628,1716201060213,-150.0,0.00023206,2,"2024-05-20T10:31:00.213",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542629,1716201060222,-150.0,0.00023233,2,"2024-05-20T10:31:00.222",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542630,1716201060231,-150.0,0.00023266,2,"2024-05-20T10:31:00.231",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542631,1716201060243,-150.0,0.00023327,2,"2024-05-20T10:31:00.243",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542632,1716201060253,-150.0,0.00023363,2,"2024-05-20T10:31:00.253",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542633,1716201060262,-150.0,0.00023368,2,"2024-05-20T10:31:00.262",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542634,1716201060272,-150.0,0.00023387,2,"2024-05-20T10:31:00.272",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542635,1716201060281,-150.0,0.00023393,2,"2024-05-20T10:31:00.281",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542636,1716201060291,-110.05382546,0.00023412,2,"2024-05-20T10:31:00.291",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542637,1716201060302,-39.94617454,0.00023412,2,"2024-05-20T10:31:00.302",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542638,1716201060312,-150.0,0.00023476,2,"2024-05-20T10:31:00.312",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542639,1716201060321,-530.01181305,0.00023488,2,"2024-05-20T10:31:00.321",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542640,1716201060332,-337.08969517,0.00023488,2,"2024-05-20T10:31:00.332",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542641,1716201085743,-3587.95582023,9.726e-05,2,"2024-05-20T10:31:25.743",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542642,1716201085765,-412.04417977,9.727e-05,2,"2024-05-20T10:31:25.765",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542643,1716201086530,-4000.0,9.727e-05,2,"2024-05-20T10:31:26.530",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542644,1716201086841,-3234.28049454,9.727e-05,2,"2024-05-20T10:31:26.841",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542645,1716201086862,-765.71950546,9.727e-05,2,"2024-05-20T10:31:26.862",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542646,1716201087194,-179.82669371,9.727e-05,2,"2024-05-20T10:31:27.194",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542647,1716201087219,-3820.17330629,9.727e-05,2,"2024-05-20T10:31:27.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542648,1716201087570,-4000.0,9.727e-05,2,"2024-05-20T10:31:27.570",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542649,1716201088098,-4000.0,9.727e-05,2,"2024-05-20T10:31:28.098",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542650,1716201088877,-4000.0,9.727e-05,2,"2024-05-20T10:31:28.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542651,1716201089004,-4000.0,9.727e-05,2,"2024-05-20T10:31:29.004",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542652,1716201089232,-4000.0,9.727e-05,2,"2024-05-20T10:31:29.232",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542653,1716201089633,-4000.0,9.727e-05,2,"2024-05-20T10:31:29.633",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542654,1716201090006,-4000.0,9.727e-05,2,"2024-05-20T10:31:30.006",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542655,1716201090345,-4000.0,9.727e-05,2,"2024-05-20T10:31:30.345",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542656,1716201090726,-4000.0,9.727e-05,2,"2024-05-20T10:31:30.726",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542657,1716201091106,-4000.0,9.727e-05,2,"2024-05-20T10:31:31.106",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542658,1716201091448,-4000.0,9.727e-05,2,"2024-05-20T10:31:31.448",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542659,1716201091771,-4000.0,9.727e-05,2,"2024-05-20T10:31:31.771",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542660,1716201092149,-4000.0,9.727e-05,2,"2024-05-20T10:31:32.149",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542661,1716201092538,-4000.0,9.727e-05,2,"2024-05-20T10:31:32.538",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542662,1716201092840,-4000.0,9.727e-05,2,"2024-05-20T10:31:32.840",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542663,1716201093205,-4000.0,9.727e-05,2,"2024-05-20T10:31:33.205",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542664,1716201095817,-4000.0,9.727e-05,2,"2024-05-20T10:31:35.817",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542665,1716201098600,-4000.0,9.727e-05,2,"2024-05-20T10:31:38.600",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542666,1716201099582,-212.76119854,9.726e-05,2,"2024-05-20T10:31:39.582",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542667,1716201099604,-3787.23880146,9.727e-05,2,"2024-05-20T10:31:39.604",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542668,1716201099810,-210.64061224,9.726e-05,2,"2024-05-20T10:31:39.810",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542669,1716201099832,-3789.35938776,9.727e-05,2,"2024-05-20T10:31:39.832",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542670,1716201100791,-4000.0,9.727e-05,2,"2024-05-20T10:31:40.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542671,1716201196461,-4000.0,9.24e-05,2,"2024-05-20T10:33:16.461",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542672,1716201198428,-4000.0,9.24e-05,2,"2024-05-20T10:33:18.428",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542673,1716201199036,-4000.0,9.24e-05,2,"2024-05-20T10:33:19.036",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542674,1716201199632,-4000.0,9.24e-05,2,"2024-05-20T10:33:19.632",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542675,1716201200249,-155.79906302,8.752e-05,2,"2024-05-20T10:33:20.249",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542676,1716201200275,-3844.20093698,9.239e-05,2,"2024-05-20T10:33:20.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542677,1716201244701,-955.79803048,8.777e-05,2,"2024-05-20T10:34:04.701",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542678,1716201244723,-5155.79906302,9.239e-05,2,"2024-05-20T10:34:04.723",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542679,1716201244744,-623.47972891,9.239e-05,2,"2024-05-20T10:34:04.744",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542680,1716201244768,-362.02673304,9.239e-05,2,"2024-05-20T10:34:04.768",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542681,1716201244789,-292.35374371,9.239e-05,2,"2024-05-20T10:34:04.789",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542682,1716201244809,-945.5461607,9.239e-05,2,"2024-05-20T10:34:04.809",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542683,1716201244829,-173.51087384,9.239e-05,2,"2024-05-20T10:34:04.829",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542684,1716201244851,-1360.30965247,9.239e-05,2,"2024-05-20T10:34:04.851",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542685,1716201244871,-362.16409873,9.239e-05,2,"2024-05-20T10:34:04.871",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542686,1716201244891,-289.22433229,9.239e-05,2,"2024-05-20T10:34:04.891",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542687,1716201244911,-7518.67413038,9.239e-05,2,"2024-05-20T10:34:04.911",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542688,1716201244931,-27310.03582373,9.24e-05,2,"2024-05-20T10:34:04.931",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542689,1716201244950,-939.36800953,9.724e-05,2,"2024-05-20T10:34:04.950",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542690,1716201244970,-234.22233037,9.724e-05,2,"2024-05-20T10:34:04.970",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542691,1716201245229,-540.85091675,9.724e-05,2,"2024-05-20T10:34:05.229",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542692,1716201245251,-686.19599141,9.724e-05,2,"2024-05-20T10:34:05.251",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542693,1716201245275,-155.0,9.725e-05,2,"2024-05-20T10:34:05.275",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542694,1716201245298,-304.35258554,9.725e-05,2,"2024-05-20T10:34:05.298",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542695,1716201245321,-150.0,9.725e-05,2,"2024-05-20T10:34:05.321",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542696,1716201245345,-235.39242257,9.726e-05,2,"2024-05-20T10:34:05.345",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542697,1716201245365,-812.53302492,9.726e-05,2,"2024-05-20T10:34:05.365",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542698,1716201245387,-409.27029601,9.726e-05,2,"2024-05-20T10:34:05.387",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542699,1716201245407,-1205.74461398,9.726e-05,2,"2024-05-20T10:34:05.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542700,1716201245428,-237.25590478,9.726e-05,2,"2024-05-20T10:34:05.428",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542701,1716201245450,-523.09941013,9.726e-05,2,"2024-05-20T10:34:05.450",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542702,1716201245471,-10526.87634551,9.726e-05,2,"2024-05-20T10:34:05.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542703,1716201245494,-2918.4686413,9.726e-05,2,"2024-05-20T10:34:05.494",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542704,1716201245521,-1167633.05055394,9.726e-05,2,"2024-05-20T10:34:05.521",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542705,1716201245544,-1042.7175055,9.726e-05,3,"2024-05-20T10:34:05.544",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542706,1716201245568,-299.92982284,0.0001,2,"2024-05-20T10:34:05.568",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542707,1716201245597,-792.29415639,0.0001,2,"2024-05-20T10:34:05.597",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542708,1716201245619,-428.48017839,0.0001,2,"2024-05-20T10:34:05.619",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542710,1716201250760,806.4726616,0.0001,2,"2024-05-20T10:34:10.760",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542712,1716201256649,289.22433229,9.239e-05,2,"2024-05-20T10:34:16.649",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542713,1716201257158,320728.1162605,9.239e-05,2,"2024-05-20T10:34:17.158",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542714,1716201260344,173.51087384,9.239e-05,2,"2024-05-20T10:34:20.344",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542715,1716201261135,292.35374371,9.239e-05,2,"2024-05-20T10:34:21.135",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542716,1716201261732,362.16409873,9.239e-05,2,"2024-05-20T10:34:21.732",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542717,1716201262107,945.5461607,9.239e-05,2,"2024-05-20T10:34:22.107",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542718,1716201263263,955.79803048,8.777e-05,2,"2024-05-20T10:34:23.263",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542719,1716201264050,300.61916409,9.239e-05,2,"2024-05-20T10:34:24.050",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542720,1716201264090,298.91571102,0.0001,2,"2024-05-20T10:34:24.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542722,1716201264477,657.3694327,9.239e-05,2,"2024-05-20T10:34:24.477",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542724,1716201272943,373.51823841,6.94e-05,2,"2024-05-20T10:34:32.943",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542726,1716201278981,289.22433229,9.239e-05,2,"2024-05-20T10:34:38.981",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542727,1716201279143,292.35374371,9.239e-05,2,"2024-05-20T10:34:39.143",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542728,1716201279715,362.16409873,9.239e-05,2,"2024-05-20T10:34:39.715",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542729,1716201280379,328.18116492,9.239e-05,2,"2024-05-20T10:34:40.379",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542731,1716201281211,955.79803048,8.777e-05,2,"2024-05-20T10:34:41.211",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542732,1716201286104,324.47621743,0.0001,2,"2024-05-20T10:34:46.104",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542735,1716201299130,292.35374371,0.0001,2,"2024-05-20T10:34:59.130",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542736,1716201299210,955.79803048,9.5e-05,2,"2024-05-20T10:34:59.210",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542737,1716201300660,289.22433229,0.0001,2,"2024-05-20T10:35:00.660",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542738,1716201303727,362.16409873,0.0001,2,"2024-05-20T10:35:03.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542751,1716201320683,289.22433229,0.0001,2,"2024-05-20T10:35:20.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542752,1716201321700,292.35374371,0.0001,2,"2024-05-20T10:35:21.700",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542753,1716201321745,955.79803048,9.5e-05,2,"2024-05-20T10:35:21.745",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542755,1716201323716,362.16409873,0.0001,2,"2024-05-20T10:35:23.716",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542757,1716201337144,292.35374371,0.0001,2,"2024-05-20T10:35:37.144",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542758,1716201338708,289.22433229,0.0001,2,"2024-05-20T10:35:38.708",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542760,1716201343224,955.79803048,9.5e-05,2,"2024-05-20T10:35:43.224",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542761,1716201349726,362.16409873,0.0001,2,"2024-05-20T10:35:49.726",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542763,1716201355142,349.52740516,0.0001,2,"2024-05-20T10:35:55.142",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542764,1716201360664,289.22433229,0.0001,2,"2024-05-20T10:36:00.664",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542766,1716201363552,955.79803048,9.5e-05,2,"2024-05-20T10:36:03.552",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542767,1716201367749,361.72434009,0.0001,2,"2024-05-20T10:36:07.749",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542770,1716201383340,313.11572079,0.0001,2,"2024-05-20T10:36:23.340",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542772,1716201385235,428.7431169,9.5e-05,2,"2024-05-20T10:36:25.235",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542776,1716201399854,13195.48410338,0.0001,2,"2024-05-20T10:36:39.854",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542778,1716201404230,945.54622201,0.0001,2,"2024-05-20T10:36:44.230",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542785,1716201433252,-195.02071198,0.00010957,2,"2024-05-20T10:37:13.252",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542786,1716201433303,-428.48017839,0.00010958,2,"2024-05-20T10:37:13.303",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542787,1716201433343,-482.78589181,0.00010958,2,"2024-05-20T10:37:13.343",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542788,1716201433359,-195.02071198,0.00010958,2,"2024-05-20T10:37:13.359",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542789,1716201433376,-428.48017839,0.00010958,2,"2024-05-20T10:37:13.376",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542790,1716201433396,-1983.92554527,0.00010958,2,"2024-05-20T10:37:13.396",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542791,1716201433406,-264.47,0.00010959,2,"2024-05-20T10:37:13.406",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542792,1716201433416,-220.4,0.00010959,2,"2024-05-20T10:37:13.416",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542793,1716201433426,-183.66,0.00010959,2,"2024-05-20T10:37:13.426",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542794,1716201433436,-153.05,0.00010959,2,"2024-05-20T10:37:13.436",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542795,1716201433446,-284.70678218,0.00010959,2,"2024-05-20T10:37:13.446",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542802,1716201468331,-1340.0,0.00010957,2,"2024-05-20T10:37:48.331",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542812,1716201540521,-1000.0,0.00010398,2,"2024-05-20T10:39:00.521",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542813,1716201540552,-428.48017839,0.00010956,2,"2024-05-20T10:39:00.552",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542819,1716201570607,157.19,8.294e-05,2,"2024-05-20T10:39:30.607",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542821,1716201579306,-154.93,0.00010445,2,"2024-05-20T10:39:39.306",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542822,1716201579407,-2937.68847016,0.00010957,2,"2024-05-20T10:39:39.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542823,1716201579471,-155.0,0.00010957,2,"2024-05-20T10:39:39.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542824,1716201579528,-549.0409506,0.00010957,2,"2024-05-20T10:39:39.528",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542825,1716201579582,-409.74863585,0.00010957,2,"2024-05-20T10:39:39.582",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542826,1716201579633,-480.58,0.00010959,2,"2024-05-20T10:39:39.633",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542827,1716201579683,-193.34,0.00010959,2,"2024-05-20T10:39:39.683",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542828,1716201579962,-198.76388678,0.00010999,2,"2024-05-20T10:39:39.962",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542834,1716201625636,-250.0,0.00010352,2,"2024-05-20T10:40:25.636",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542835,1716201625669,-428.48017839,0.00010956,2,"2024-05-20T10:40:25.669",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542836,1716201625702,-286.30834232,0.00010957,2,"2024-05-20T10:40:25.702",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542837,1716201625734,-150.0,0.00010959,2,"2024-05-20T10:40:25.734",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542838,1716201626061,-71.42295858,0.00010999,2,"2024-05-20T10:40:26.061",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542845,1716201671614,-3000.0,0.00010959,2,"2024-05-20T10:41:11.614",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542853,1716201732437,-181.16,0.00010344,2,"2024-05-20T10:42:12.437",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542854,1716201732471,-428.48017839,0.00010958,2,"2024-05-20T10:42:12.471",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542855,1716201732504,-5255.75,0.00010959,2,"2024-05-20T10:42:12.504",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542856,1716201732536,-899.15,0.00010959,2,"2024-05-20T10:42:12.536",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542857,1716201732569,-549.0409506,0.00010959,2,"2024-05-20T10:42:12.569",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542858,1716201732601,-409.74863585,0.00010959,2,"2024-05-20T10:42:12.601",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542859,1716201732632,-150.0,0.00010998,2,"2024-05-20T10:42:12.632",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542860,1716201732664,-150.0,0.00010998,2,"2024-05-20T10:42:12.664",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542861,1716201732830,-953.34047032,0.00010999,2,"2024-05-20T10:42:12.830",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542875,1716201841600,411.17,8.39e-05,2,"2024-05-20T10:44:01.600",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542890,1716201948357,-428.48017839,0.0001028,2,"2024-05-20T10:45:48.357",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542891,1716201948382,-250.0,0.00010281,2,"2024-05-20T10:45:48.382",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542892,1716201948407,-320.0,0.00010319,2,"2024-05-20T10:45:48.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542893,1716201948435,-150.0,0.00010319,2,"2024-05-20T10:45:48.435",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542894,1716201948458,-166.88,0.0001032,2,"2024-05-20T10:45:48.458",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542895,1716201948490,-13222.63982161,0.0001032,2,"2024-05-20T10:45:48.490",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542904,1716202013721,-999.15950354,0.00010319,2,"2024-05-20T10:46:53.721",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542905,1716202013745,-180.19382766,0.0001032,2,"2024-05-20T10:46:53.745",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542906,1716202013767,-409.74863585,0.0001032,2,"2024-05-20T10:46:53.767",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542907,1716202013790,-110.89803295,0.0001032,2,"2024-05-20T10:46:53.790",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542916,1716202072254,-409.74863585,0.0001032,2,"2024-05-20T10:47:52.254",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542917,1716202072278,-180.19382766,0.0001032,2,"2024-05-20T10:47:52.278",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542918,1716202072301,-1910.05753649,0.0001032,2,"2024-05-20T10:47:52.301",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542933,1716202229015,157.19,8.164e-05,2,"2024-05-20T10:50:29.015",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542938,1716202232387,-153.29442647,0.00010172,2,"2024-05-20T10:50:32.387",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542939,1716202232400,-2222.49,0.00010176,2,"2024-05-20T10:50:32.400",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542940,1716202232411,-1000.0,0.00010244,2,"2024-05-20T10:50:32.411",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542941,1716202232422,-250.0,0.00010272,2,"2024-05-20T10:50:32.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542942,1716202232431,-154.78,0.00010282,2,"2024-05-20T10:50:32.431",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542943,1716202232442,-409.74863585,0.0001032,2,"2024-05-20T10:50:32.442",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542944,1716202232454,-180.19382766,0.0001032,2,"2024-05-20T10:50:32.454",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542945,1716202232464,-2694.14552741,0.0001032,2,"2024-05-20T10:50:32.464",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542946,1716202232479,-4867.66072148,0.0001032,2,"2024-05-20T10:50:32.479",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542947,1716202232494,-1094.59836006,0.0001032,2,"2024-05-20T10:50:32.494",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542948,1716202232504,-150.0,0.0001038,2,"2024-05-20T10:50:32.504",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542949,1716202232513,-154.78,0.00010389,2,"2024-05-20T10:50:32.513",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542950,1716202232522,-154.78,0.00010496,2,"2024-05-20T10:50:32.522",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542951,1716202232532,-154.78,0.00010603,2,"2024-05-20T10:50:32.532",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542952,1716202232546,-411.17,0.00010654,2,"2024-05-20T10:50:32.546",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542953,1716202232555,-154.78,0.0001071,2,"2024-05-20T10:50:32.555",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542954,1716202232564,-154.78,0.00010817,2,"2024-05-20T10:50:32.564",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542955,1716202232575,-554.44357385,0.00010959,2,"2024-05-20T10:50:32.575",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542956,1716202232583,-2000.0,0.00010999,2,"2024-05-20T10:50:32.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542957,1716202232593,-200.0,0.00010999,2,"2024-05-20T10:50:32.593",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542958,1716202232602,-943.11606609,0.00010999,2,"2024-05-20T10:50:32.602",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542959,1716202232620,-1056.88393391,0.00010999,2,"2024-05-20T10:50:32.620",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542961,1716202232630,-200.0,0.00010999,2,"2024-05-20T10:50:32.630",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542962,1716202232639,-200.0,0.00010999,2,"2024-05-20T10:50:32.639",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542963,1716202232649,-750.92998531,0.00011,2,"2024-05-20T10:50:32.649",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542964,1716202232658,-803.61483511,0.00011,2,"2024-05-20T10:50:32.658",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542966,1716202232668,-1811.26124567,0.00011,2,"2024-05-20T10:50:32.668",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542970,1716202233059,-6188.73875433,0.00011,2,"2024-05-20T10:50:33.059",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542971,1716202233069,-499.99,0.00011,2,"2024-05-20T10:50:33.069",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542972,1716202233080,-161.93051575,0.00011079,2,"2024-05-20T10:50:33.080",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542973,1716202233090,-163.43562874,0.00011079,2,"2024-05-20T10:50:33.090",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542974,1716202233100,-14.80441672,0.00011079,2,"2024-05-20T10:50:33.100",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542975,1716202233112,-810.12234657,0.00011079,2,"2024-05-20T10:50:33.112",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542976,1716202233124,-2668.78323671,0.00011079,2,"2024-05-20T10:50:33.124",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542977,1716202233134,-202.3076768,0.00011079,2,"2024-05-20T10:50:33.134",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542978,1716202233143,-2000.0,0.00011109,2,"2024-05-20T10:50:33.143",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542979,1716202233153,-200.0,0.00011109,2,"2024-05-20T10:50:33.153",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542980,1716202233162,-1003.90908649,0.00011109,2,"2024-05-20T10:50:33.162",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542981,1716202233175,-700.0,0.00011109,2,"2024-05-20T10:50:33.175",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542982,1716202233219,-296.09091351,0.00011109,2,"2024-05-20T10:50:33.219",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542983,1716202233229,-200.0,0.00011109,2,"2024-05-20T10:50:33.229",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542984,1716202233239,-200.0,0.00011109,2,"2024-05-20T10:50:33.239",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542985,1716202233248,-196.46248304,0.0001112,2,"2024-05-20T10:50:33.248",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542986,1716202233257,-110.74995838,0.0001112,2,"2024-05-20T10:50:33.257",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327542987,1716202233268,-311.84172578,0.0001112,2,"2024-05-20T10:50:33.268",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543006,1716202238558,-200.0,0.000106,3,"2024-05-20T10:50:38.558",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543007,1716202238583,-500.0,0.000107,3,"2024-05-20T10:50:38.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543008,1716202238606,-48.34971448,0.0001112,2,"2024-05-20T10:50:38.606",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543009,1716202238627,-307.13907616,0.0001112,2,"2024-05-20T10:50:38.627",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543010,1716202238652,-48.31901809,0.00011168,2,"2024-05-20T10:50:38.652",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543011,1716202238686,-1808.44099572,0.00011168,2,"2024-05-20T10:50:38.686",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543012,1716202238722,-366.27785923,0.00011168,2,"2024-05-20T10:50:38.722",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543013,1716202238738,-366.27785923,0.00011168,2,"2024-05-20T10:50:38.738",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543014,1716202238748,-194.85712918,0.0001117,2,"2024-05-20T10:50:38.748",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543015,1716202238758,-1000.0,0.00011175,2,"2024-05-20T10:50:38.758",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543016,1716202238768,-4273.69759396,0.00011176,2,"2024-05-20T10:50:38.768",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543017,1716202238778,-18128.77714405,0.00011176,2,"2024-05-20T10:50:38.778",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543018,1716202238788,-3845.0,0.00011176,2,"2024-05-20T10:50:38.788",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543019,1716202238798,-683.73446639,0.00011176,2,"2024-05-20T10:50:38.798",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543020,1716202238807,-155.00005594,0.00011176,2,"2024-05-20T10:50:38.807",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543021,1716202238817,-783.22896811,0.00011176,2,"2024-05-20T10:50:38.817",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543022,1716202238827,-318.76754807,0.00011176,2,"2024-05-20T10:50:38.827",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543023,1716202238836,-194.92328008,0.00011176,2,"2024-05-20T10:50:38.836",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543024,1716202238846,-648.58662401,0.00011176,2,"2024-05-20T10:50:38.846",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543025,1716202238857,-5349.13,0.00011176,2,"2024-05-20T10:50:38.857",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543026,1716202238867,-296.76913671,0.00011176,2,"2024-05-20T10:50:38.867",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543027,1716202238877,-2221.82871026,0.00011177,2,"2024-05-20T10:50:38.877",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543028,1716202238886,-155.21567507,0.00011177,2,"2024-05-20T10:50:38.886",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543029,1716202238896,-7112.01406642,0.00011177,2,"2024-05-20T10:50:38.896",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543030,1716202238906,-468092.66631904,0.00011178,2,"2024-05-20T10:50:38.906",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543031,1716202238916,-155.39472073,0.00011178,2,"2024-05-20T10:50:38.916",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543032,1716202238926,-448.10295281,0.00011178,2,"2024-05-20T10:50:38.926",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543033,1716202238936,-157.70718433,0.00011178,2,"2024-05-20T10:50:38.936",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543042,1716202239166,-263.02958027,0.00011178,2,"2024-05-20T10:50:39.166",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543045,1716202239185,-2000.27992103,0.00011178,2,"2024-05-20T10:50:39.185",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543047,1716202239196,-1982989.7370092,0.00011178,2,"2024-05-20T10:50:39.196",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543049,1716202239208,-6949.31,0.00011179,2,"2024-05-20T10:50:39.208",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543051,1716202239218,-208.57383812,0.00011179,2,"2024-05-20T10:50:39.218",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543054,1716202239228,-322.11807366,0.00011179,2,"2024-05-20T10:50:39.228",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543056,1716202239238,-155.28825132,0.00011179,2,"2024-05-20T10:50:39.238",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543058,1716202239248,-446520.65526651,0.0001118,2,"2024-05-20T10:50:39.248",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543060,1716202239257,-2000.0,0.0001122,2,"2024-05-20T10:50:39.257",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543062,1716202239267,-200.0,0.0001122,2,"2024-05-20T10:50:39.267",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543064,1716202239276,-1842.84733006,0.0001122,2,"2024-05-20T10:50:39.276",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543066,1716202239286,-200.0,0.0001122,2,"2024-05-20T10:50:39.286",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543068,1716202239296,-200.0,0.0001122,2,"2024-05-20T10:50:39.296",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543070,1716202239306,-366.27785923,0.00011322,2,"2024-05-20T10:50:39.306",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543072,1716202239316,-2000.0,0.00011332,2,"2024-05-20T10:50:39.316",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543073,1716202239326,-200.0,0.00011332,2,"2024-05-20T10:50:39.326",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543075,1716202239336,-200.0,0.00011332,2,"2024-05-20T10:50:39.336",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543077,1716202239346,-200.0,0.00011332,2,"2024-05-20T10:50:39.346",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543079,1716202239356,-1045.61,0.00011406,2,"2024-05-20T10:50:39.356",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543081,1716202239366,-1045.61,0.00011409,2,"2024-05-20T10:50:39.366",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543083,1716202239375,-1045.61,0.00011412,2,"2024-05-20T10:50:39.375",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543085,1716202239385,-1045.61,0.00011415,2,"2024-05-20T10:50:39.385",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543087,1716202239394,-1045.61,0.00011418,2,"2024-05-20T10:50:39.394",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543089,1716202239404,-1045.61,0.00011421,2,"2024-05-20T10:50:39.404",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543091,1716202239414,-1045.61,0.00011424,2,"2024-05-20T10:50:39.414",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543093,1716202239423,-1045.61,0.00011427,2,"2024-05-20T10:50:39.423",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543095,1716202239433,-1045.61,0.0001143,2,"2024-05-20T10:50:39.433",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543098,1716202239443,-1045.61,0.00011433,2,"2024-05-20T10:50:39.443",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543099,1716202239453,-1045.61,0.00011436,2,"2024-05-20T10:50:39.453",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543101,1716202239464,-1045.61,0.00011439,2,"2024-05-20T10:50:39.464",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543103,1716202239474,-1045.61,0.00011442,2,"2024-05-20T10:50:39.474",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543106,1716202239485,-1045.61,0.00011445,2,"2024-05-20T10:50:39.485",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543108,1716202239495,-2000.0,0.00011446,2,"2024-05-20T10:50:39.495",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543110,1716202239505,-200.0,0.00011446,2,"2024-05-20T10:50:39.505",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543112,1716202239515,-200.0,0.00011446,2,"2024-05-20T10:50:39.515",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543114,1716202239525,-200.0,0.00011446,2,"2024-05-20T10:50:39.525",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543116,1716202239536,-1045.61,0.00011448,2,"2024-05-20T10:50:39.536",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543118,1716202239551,-1045.61,0.00011451,2,"2024-05-20T10:50:39.551",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543120,1716202239561,-1045.61,0.00011454,2,"2024-05-20T10:50:39.561",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543122,1716202239572,-1045.61,0.00011457,2,"2024-05-20T10:50:39.572",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543124,1716202239583,-1045.61,0.0001146,2,"2024-05-20T10:50:39.583",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543126,1716202239593,-1045.61,0.00011463,2,"2024-05-20T10:50:39.593",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543128,1716202239603,-1000.0,0.00011524,2,"2024-05-20T10:50:39.603",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543130,1716202239614,-202.30767676,0.00011534,2,"2024-05-20T10:50:39.614",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543132,1716202239626,-202.30767676,0.0001199,2,"2024-05-20T10:50:39.626",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543134,1716202239637,-410.63561554,0.00012,2,"2024-05-20T10:50:39.637",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543136,1716202239648,-151.8,0.00012,2,"2024-05-20T10:50:39.648",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543138,1716202239658,-470.94139864,0.0001201,2,"2024-05-20T10:50:39.658",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543140,1716202239668,-307.13907614,0.0001201,2,"2024-05-20T10:50:39.668",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543142,1716202239679,-4945.64932598,0.000124,2,"2024-05-20T10:50:39.679",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543146,1716202239704,-202.30767676,0.00012445,2,"2024-05-20T10:50:39.704",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543148,1716202239717,-395.4755,0.000128,2,"2024-05-20T10:50:39.717",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543150,1716202239727,-1240.9733,0.000128,2,"2024-05-20T10:50:39.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543152,1716202239738,-22797.402,0.000128,2,"2024-05-20T10:50:39.738",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543154,1716202239749,-3467.1061,0.000128,2,"2024-05-20T10:50:39.749",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543156,1716202239760,-1000.0,0.00012805,2,"2024-05-20T10:50:39.760",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543158,1716202239771,-167.28,0.00012853,2,"2024-05-20T10:50:39.771",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543160,1716202239782,-775.56623123,0.00012889,2,"2024-05-20T10:50:39.782",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543162,1716202239792,-775.56623115,0.00012889,2,"2024-05-20T10:50:39.792",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543164,1716202239802,-775.56623115,0.00012889,2,"2024-05-20T10:50:39.802",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543166,1716202239813,-775.56623115,0.00012889,2,"2024-05-20T10:50:39.813",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543169,1716202239824,-775.56623115,0.00012889,2,"2024-05-20T10:50:39.824",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543171,1716202239834,-775.56623115,0.00012889,2,"2024-05-20T10:50:39.834",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543173,1716202239845,-775.56623115,0.00012889,2,"2024-05-20T10:50:39.845",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543175,1716202239856,-775.56623115,0.00012889,2,"2024-05-20T10:50:39.856",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543177,1716202239866,-775.56623115,0.00012889,2,"2024-05-20T10:50:39.866",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543179,1716202239876,-703.69414733,0.00012898,2,"2024-05-20T10:50:39.876",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543181,1716202239887,-703.69414726,0.00012898,2,"2024-05-20T10:50:39.887",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543183,1716202239897,-703.69414726,0.00012898,2,"2024-05-20T10:50:39.897",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543185,1716202239908,-703.69414726,0.00012898,2,"2024-05-20T10:50:39.908",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543186,1716202239919,-703.69414726,0.00012898,2,"2024-05-20T10:50:39.919",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543187,1716202239930,-703.69414726,0.00012898,2,"2024-05-20T10:50:39.930",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543188,1716202239942,-703.69414726,0.00012898,2,"2024-05-20T10:50:39.942",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543189,1716202239953,-703.69414726,0.00012898,2,"2024-05-20T10:50:39.953",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543190,1716202239965,-703.69414726,0.00012898,2,"2024-05-20T10:50:39.965",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543191,1716202239976,-1439.96557167,0.00012899,2,"2024-05-20T10:50:39.976",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543192,1716202239987,-174800.50533581,0.000129,3,"2024-05-20T10:50:39.987",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543193,1716202239998,-245000.0,0.000129,2,"2024-05-20T10:50:39.998",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543194,1716202240008,-703.69414726,0.000129,2,"2024-05-20T10:50:40.008",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543195,1716202240019,-163.43562873,0.000129,2,"2024-05-20T10:50:40.019",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543196,1716202240029,-775.56623115,0.000129,2,"2024-05-20T10:50:40.029",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543197,1716202240039,-196.46248303,0.000129,2,"2024-05-20T10:50:40.039",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543198,1716202240049,-245.45492616,0.000129,2,"2024-05-20T10:50:40.049",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543200,1716202240059,-245.45492611,0.000129,2,"2024-05-20T10:50:40.059",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543202,1716202240069,-245.45492611,0.000129,2,"2024-05-20T10:50:40.069",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543204,1716202240079,-470.94139864,0.000129,2,"2024-05-20T10:50:40.079",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543205,1716202240089,-202.30767676,0.000129,2,"2024-05-20T10:50:40.089",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543206,1716202240099,-307.13907614,0.000129,2,"2024-05-20T10:50:40.099",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543207,1716202240109,-2222.49,0.00012916,2,"2024-05-20T10:50:40.109",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543208,1716202240119,-411.17,0.00012918,2,"2024-05-20T10:50:40.119",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543209,1716202240129,-415751.16860341,0.0001298,2,"2024-05-20T10:50:40.129",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543210,1716202240139,-91766.02555862,0.0001299,2,"2024-05-20T10:50:40.139",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543211,1716202240149,-151.8,0.0001299,2,"2024-05-20T10:50:40.149",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543212,1716202240160,-157.052019,0.00012998,2,"2024-05-20T10:50:40.160",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543213,1716202240170,-157.052019,0.00012998,2,"2024-05-20T10:50:40.170",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543214,1716202240181,-157.052019,0.00012998,2,"2024-05-20T10:50:40.181",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543215,1716202240191,-157.052019,0.00012998,2,"2024-05-20T10:50:40.191",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543216,1716202240202,-157.052019,0.00012998,2,"2024-05-20T10:50:40.202",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543217,1716202240215,-157.052019,0.00012998,2,"2024-05-20T10:50:40.215",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543218,1716202240225,-157.052019,0.00012998,2,"2024-05-20T10:50:40.225",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543219,1716202240236,-157.052019,0.00012998,2,"2024-05-20T10:50:40.236",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543220,1716202240247,-157.052019,0.00012998,2,"2024-05-20T10:50:40.247",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543221,1716202240257,-157.052019,0.00012998,2,"2024-05-20T10:50:40.257",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543222,1716202240267,-157.052019,0.00012998,2,"2024-05-20T10:50:40.267",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543223,1716202240278,-157.052019,0.00012998,2,"2024-05-20T10:50:40.278",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543224,1716202240289,-155.0,0.00013,2,"2024-05-20T10:50:40.289",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543225,1716202240300,-457.74988423,0.00013,2,"2024-05-20T10:50:40.300",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543226,1716202240310,-2109187.73166018,0.00013,2,"2024-05-20T10:50:40.310",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543227,1716202240914,-946611.5724531,0.00013,2,"2024-05-20T10:50:40.914",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543228,1716202240989,-15583.09126087,0.00013,2,"2024-05-20T10:50:40.989",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543229,1716202241001,-672.89,0.00013,2,"2024-05-20T10:50:41.001",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543230,1716202241727,-279.00546431,0.000108,3,"2024-05-20T10:50:41.727",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543231,1716202241782,-420.99453569,0.000108,3,"2024-05-20T10:50:41.782",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543232,1716202241791,-26465.58546432,0.00013,2,"2024-05-20T10:50:41.791",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543233,1716202241826,-4456.12544475,0.00013,2,"2024-05-20T10:50:41.826",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543234,1716202241856,542.44,0.0003,120,"2024-05-20T10:50:41.856",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543253,1716202243407,-1000.0,0.000109,3,"2024-05-20T10:50:43.407",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543254,1716202243417,-843.118017,0.00013,2,"2024-05-20T10:50:43.417",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543255,1716202243428,-628.18,0.00013,2,"2024-05-20T10:50:43.428",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543256,1716202243624,-1094.51766,0.00013,2,"2024-05-20T10:50:43.624",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543257,1716202243843,-345.30254868,0.00013,2,"2024-05-20T10:50:43.843",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543299,1716202909873,-378.0754683,0.00010346,2,"2024-05-20T11:01:49.873",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543300,1716202909895,-155.0,0.00010346,2,"2024-05-20T11:01:49.895",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543301,1716202909915,-428.48017839,0.00010347,2,"2024-05-20T11:01:49.915",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543302,1716202909935,-204.63851411,0.00010348,2,"2024-05-20T11:01:49.935",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543303,1716202909955,-877.0,0.00010349,2,"2024-05-20T11:01:49.955",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543304,1716202909975,-661.0,0.0001035,2,"2024-05-20T11:01:49.975",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543305,1716202909996,-455.23,0.00010372,2,"2024-05-20T11:01:49.996",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543306,1716202948165,432.46,9.915e-05,2,"2024-05-20T11:02:28.165",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543307,1716202949435,-167.28,0.0001164,2,"2024-05-20T11:02:29.435",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543308,1716202949457,-250.0,0.00011727,2,"2024-05-20T11:02:29.457",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543309,1716202949481,-166.89,0.00011728,2,"2024-05-20T11:02:29.481",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543310,1716202949504,-740.49,0.0001178,2,"2024-05-20T11:02:29.504",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543311,1716202949527,-250.0,0.00011854,2,"2024-05-20T11:02:29.527",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543312,1716202949549,-600.0,0.00011917,2,"2024-05-20T11:02:29.549",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543313,1716202951422,245.9158392,0.00011994,2,"2024-05-20T11:02:31.422",0.0003431,34.82,0.9909893926118521,1202923429.2161047]
[327543317,1716203238662,3137.75688252,0.00025,30,"2024-05-20T11:07:18.662",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543325,1716203432718,-493.32,0.00011833,2,"2024-05-20T11:10:32.718",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543326,1716203432728,-86.658432,0.00011857,2,"2024-05-20T11:10:32.728",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543327,1716203433646,-163.341568,0.00011857,2,"2024-05-20T11:10:33.646",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543328,1716203433657,-188.02,0.00011875,2,"2024-05-20T11:10:33.657",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543329,1716203433666,-520.0,0.00011889,2,"2024-05-20T11:10:33.666",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543330,1716203433676,-250.0,0.00011897,2,"2024-05-20T11:10:33.676",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543331,1716203433686,-150.0,0.00011919,2,"2024-05-20T11:10:33.686",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543332,1716203433695,-7828.83196699,0.0001192,2,"2024-05-20T11:10:33.695",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543333,1716203433839,-15696.50288418,0.0001192,2,"2024-05-20T11:10:33.839",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543334,1716203433851,-374.66514883,0.0001192,2,"2024-05-20T11:10:33.851",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543335,1716203433860,-828.97326181,0.00011994,2,"2024-05-20T11:10:33.860",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543345,1716203439714,-925.11089899,0.00011994,2,"2024-05-20T11:10:39.714",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543346,1716203439724,-155.19,0.00012078,2,"2024-05-20T11:10:39.724",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543347,1716203439734,-150.99,0.00012138,2,"2024-05-20T11:10:39.734",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543348,1716203439745,-155.19,0.00012138,2,"2024-05-20T11:10:39.745",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543349,1716203439754,-499.99,0.00012142,2,"2024-05-20T11:10:39.754",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543350,1716203439765,-432.46,0.00012179,2,"2024-05-20T11:10:39.765",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543351,1716203439774,-192.1412,0.00012499,2,"2024-05-20T11:10:39.774",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543352,1716203439784,-1195.13042286,0.00012599,2,"2024-05-20T11:10:39.784",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543353,1716203439794,-1565.2946698,0.000127,2,"2024-05-20T11:10:39.794",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543354,1716203439804,-1775.23090896,0.000128,2,"2024-05-20T11:10:39.804",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543355,1716203439816,-545.03939917,0.000128,2,"2024-05-20T11:10:39.816",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543356,1716203439828,-1171.11856861,0.000128,2,"2024-05-20T11:10:39.828",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543357,1716203440291,-368.4034386,0.000128,2,"2024-05-20T11:10:40.291",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543358,1716203440317,-7678.61668466,0.000128,2,"2024-05-20T11:10:40.317",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543359,1716203440328,-834.25577502,0.000128,2,"2024-05-20T11:10:40.328",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543360,1716203440338,-2153.63897,0.0001287,2,"2024-05-20T11:10:40.338",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543361,1716203440348,-428.31324101,0.0001289,2,"2024-05-20T11:10:40.348",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543362,1716203440359,-204.82516016,0.00012897,2,"2024-05-20T11:10:40.359",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543363,1716203440369,-198.77542269,0.00012897,2,"2024-05-20T11:10:40.369",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543364,1716203440378,-155.68524744,0.00012897,2,"2024-05-20T11:10:40.378",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543365,1716203440388,-1000.0,0.00012898,2,"2024-05-20T11:10:40.388",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543366,1716203440398,-7225.97918873,0.00012898,5,"2024-05-20T11:10:40.398",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543367,1716203440407,-2939.95210444,0.00012898,2,"2024-05-20T11:10:40.407",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543368,1716203440417,-84281.4237,0.00012899,2,"2024-05-20T11:10:40.417",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543370,1716203440427,-1000.0,0.00012899,2,"2024-05-20T11:10:40.427",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543372,1716203440437,-7500.0,0.00012899,2,"2024-05-20T11:10:40.437",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543374,1716203440447,-834.25577502,0.00012899,2,"2024-05-20T11:10:40.447",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543375,1716203440457,-767.95676795,0.00012899,2,"2024-05-20T11:10:40.457",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543376,1716203440466,-1934.99176326,0.000129,2,"2024-05-20T11:10:40.466",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543377,1716203440475,-1227.27463055,0.000129,2,"2024-05-20T11:10:40.475",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543378,1716203440485,-147542.6004,0.000129,2,"2024-05-20T11:10:40.485",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543379,1716203440495,-3716.84422127,0.000129,2,"2024-05-20T11:10:40.495",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543380,1716203440504,-151.81,0.0001299,2,"2024-05-20T11:10:40.504",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543381,1716203440515,-803.37762482,0.00012997,2,"2024-05-20T11:10:40.515",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543382,1716203440525,-244.28954937,0.00012997,2,"2024-05-20T11:10:40.525",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543383,1716203440535,-559.77845063,0.00012998,2,"2024-05-20T11:10:40.535",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543384,1716203440544,-13022.47696897,0.00012998,2,"2024-05-20T11:10:40.544",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543385,1716203440554,-157.052019,0.00012998,2,"2024-05-20T11:10:40.554",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543386,1716203440563,-157.052019,0.00012998,2,"2024-05-20T11:10:40.563",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543387,1716203440573,-157.052019,0.00012998,2,"2024-05-20T11:10:40.573",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543388,1716203440583,-157.052019,0.00012998,2,"2024-05-20T11:10:40.583",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543389,1716203440593,-157.052019,0.00012998,2,"2024-05-20T11:10:40.593",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543390,1716203440602,-157.052019,0.00012998,2,"2024-05-20T11:10:40.602",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543391,1716203440612,-157.052019,0.00012998,2,"2024-05-20T11:10:40.612",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543392,1716203440621,-157.052019,0.00012998,2,"2024-05-20T11:10:40.621",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543393,1716203440631,-157.052019,0.00012998,2,"2024-05-20T11:10:40.631",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543394,1716203440641,-157.052019,0.00012998,2,"2024-05-20T11:10:40.641",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543395,1716203440651,-157.052019,0.00012998,2,"2024-05-20T11:10:40.651",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543396,1716203440661,-426283.39968714,0.00012999,2,"2024-05-20T11:10:40.661",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543397,1716203440670,-1489184.8377889,0.00012999,2,"2024-05-20T11:10:40.670",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543401,1716203440684,-493804.8992203,0.00012999,2,"2024-05-20T11:10:40.684",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543403,1716203440694,-452806.6732328,0.00013,2,"2024-05-20T11:10:40.694",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543406,1716203440709,-23000.44298893,0.00013,2,"2024-05-20T11:10:40.709",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543409,1716203440720,-873.81182588,0.00013,2,"2024-05-20T11:10:40.720",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543418,1716203440800,-71843.9207541,0.00013,2,"2024-05-20T11:10:40.800",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543419,1716203440813,-78294.62360186,0.00013,2,"2024-05-20T11:10:40.813",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543420,1716203440825,-303.93359423,0.00013,2,"2024-05-20T11:10:40.825",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543421,1716203440975,-769.37138823,0.00013,2,"2024-05-20T11:10:40.975",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543429,1716203446704,-1345.4649546,0.00013,2,"2024-05-20T11:10:46.704",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543433,1716203918199,419.85,9.999e-05,2,"2024-05-20T11:18:38.199",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543435,1716204052521,167.96,9.481e-05,2,"2024-05-20T11:20:52.521",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543447,1716204464604,398.85,9.477e-05,2,"2024-05-20T11:27:44.604",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543465,1716204634566,-150.0,0.00011201,2,"2024-05-20T11:30:34.566",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543466,1716204634576,-928.35103245,0.00011202,2,"2024-05-20T11:30:34.576",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543475,1716204634887,-11825.91973438,0.00011202,2,"2024-05-20T11:30:34.887",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543477,1716204634898,-153.43,0.00011265,2,"2024-05-20T11:30:34.898",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543479,1716204634907,-1121.55411959,0.00011265,2,"2024-05-20T11:30:34.907",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543481,1716204634919,-228.44588041,0.00011265,2,"2024-05-20T11:30:34.919",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543482,1716204634930,-250.0,0.00011282,2,"2024-05-20T11:30:34.930",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543483,1716204634939,-584.0,0.00011302,2,"2024-05-20T11:30:34.939",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543484,1716204634949,-1278.36520772,0.00011346,2,"2024-05-20T11:30:34.949",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543485,1716204634961,-71.63479228,0.00011346,2,"2024-05-20T11:30:34.961",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543486,1716204634971,-2577.98779512,0.00011492,2,"2024-05-20T11:30:34.971",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543492,1716204638103,-7099.17220488,0.00011492,2,"2024-05-20T11:30:38.103",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543494,1716204638113,-966.57993138,0.00011561,2,"2024-05-20T11:30:38.113",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543495,1716204638122,-8679.7946677,0.00011617,2,"2024-05-20T11:30:38.122",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543496,1716204638134,-10844.76592402,0.00011617,2,"2024-05-20T11:30:38.134",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543497,1716204638146,-669.26775016,0.00011617,2,"2024-05-20T11:30:38.146",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543498,1716204638158,-3706.17165812,0.00011617,2,"2024-05-20T11:30:38.158",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543499,1716204638168,-250.0,0.0001166,2,"2024-05-20T11:30:38.168",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543500,1716204638177,-200.0,0.00011682,2,"2024-05-20T11:30:38.177",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543501,1716204638187,-10305.37,0.00011704,2,"2024-05-20T11:30:38.187",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543502,1716204638197,-324.47,0.00011736,2,"2024-05-20T11:30:38.197",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543503,1716204638207,-398.85,0.00011741,2,"2024-05-20T11:30:38.207",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543504,1716204638217,-499.99,0.00011741,2,"2024-05-20T11:30:38.217",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543505,1716204638227,-324.47,0.00011768,2,"2024-05-20T11:30:38.227",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543506,1716204638237,-224.99,0.00011768,2,"2024-05-20T11:30:38.237",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543507,1716204638250,-824.01,0.00011775,2,"2024-05-20T11:30:38.250",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543508,1716204638259,-324.47,0.000118,2,"2024-05-20T11:30:38.259",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543509,1716204638269,-602.11,0.00011816,2,"2024-05-20T11:30:38.269",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543510,1716204638279,-324.47,0.00011833,2,"2024-05-20T11:30:38.279",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543511,1716204638292,-416.0,0.00011838,2,"2024-05-20T11:30:38.292",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543512,1716204638302,-324.47,0.00011865,2,"2024-05-20T11:30:38.302",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543513,1716204638312,-167.53,0.00011877,2,"2024-05-20T11:30:38.312",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543514,1716204638322,-324.47,0.00011897,2,"2024-05-20T11:30:38.322",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543515,1716204638334,-1000.0,0.00011923,2,"2024-05-20T11:30:38.334",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543516,1716204638346,-324.47,0.00011929,2,"2024-05-20T11:30:38.346",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543517,1716204638357,-963.49,0.00011961,2,"2024-05-20T11:30:38.357",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543518,1716204638367,-324.47,0.00011961,2,"2024-05-20T11:30:38.367",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543519,1716204638385,-324.47,0.00011993,2,"2024-05-20T11:30:38.385",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543520,1716204638396,-324.47,0.00012026,2,"2024-05-20T11:30:38.396",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543521,1716204638406,-324.47,0.00012058,2,"2024-05-20T11:30:38.406",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543522,1716204638417,-324.47,0.0001209,2,"2024-05-20T11:30:38.417",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543523,1716204638429,-324.47,0.00012122,2,"2024-05-20T11:30:38.429",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543524,1716204638439,-324.47,0.00012154,2,"2024-05-20T11:30:38.439",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543525,1716204638449,-324.47,0.00012187,2,"2024-05-20T11:30:38.449",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543526,1716204638459,-324.47,0.00012219,2,"2024-05-20T11:30:38.459",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543527,1716204638469,-324.47,0.00012251,2,"2024-05-20T11:30:38.469",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543528,1716204638479,-324.47,0.00012283,2,"2024-05-20T11:30:38.479",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543529,1716204638489,-324.47,0.00012315,2,"2024-05-20T11:30:38.489",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543530,1716204638499,-210.0,0.00012321,2,"2024-05-20T11:30:38.499",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543531,1716204638510,-300.23,0.00012329,2,"2024-05-20T11:30:38.510",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543532,1716204638520,-324.47,0.00012348,2,"2024-05-20T11:30:38.520",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543533,1716204638531,-180.24,0.00012539,2,"2024-05-20T11:30:38.531",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543534,1716204638543,-2385.05,0.00012597,2,"2024-05-20T11:30:38.543",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543535,1716204638553,-1565.2946698,0.00012626,2,"2024-05-20T11:30:38.553",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543536,1716204638564,-869.61,0.000127,2,"2024-05-20T11:30:38.564",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543537,1716204638574,-869.61,0.000127,2,"2024-05-20T11:30:38.574",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543538,1716204638584,-584.0,0.00012715,2,"2024-05-20T11:30:38.584",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543539,1716204638594,-1773.7424496,0.00012899,2,"2024-05-20T11:30:38.594",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543540,1716204638604,-309.63041495,0.000129,2,"2024-05-20T11:30:38.604",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543541,1716204638614,-162.12041145,0.000129,2,"2024-05-20T11:30:38.614",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543542,1716204638624,-737.1570985,0.000129,2,"2024-05-20T11:30:38.624",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543543,1716204638634,-165.89183316,0.00012989,2,"2024-05-20T11:30:38.634",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543544,1716204638644,-428.3967097,0.00012991,2,"2024-05-20T11:30:38.644",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543545,1716204638653,-364.27737293,0.00012997,2,"2024-05-20T11:30:38.653",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543546,1716204638663,-197.6714669,0.00012997,2,"2024-05-20T11:30:38.663",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543547,1716204638673,-1244.75977175,0.00012997,2,"2024-05-20T11:30:38.673",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543548,1716204638683,-155.0,0.00012998,2,"2024-05-20T11:30:38.683",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543549,1716204638694,-155.0,0.00012998,2,"2024-05-20T11:30:38.694",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543550,1716204638705,-157.052019,0.00012998,2,"2024-05-20T11:30:38.705",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543551,1716204638715,-157.052019,0.00012998,2,"2024-05-20T11:30:38.715",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543552,1716204638725,-157.052019,0.00012998,2,"2024-05-20T11:30:38.725",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543553,1716204638735,-157.052019,0.00012998,2,"2024-05-20T11:30:38.735",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543554,1716204638746,-157.052019,0.00012998,2,"2024-05-20T11:30:38.746",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543555,1716204638756,-157.052019,0.00012998,2,"2024-05-20T11:30:38.756",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543556,1716204638766,-157.052019,0.00012998,2,"2024-05-20T11:30:38.766",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543557,1716204638776,-157.052019,0.00012998,2,"2024-05-20T11:30:38.776",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543558,1716204638788,-157.052019,0.00012998,2,"2024-05-20T11:30:38.788",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543559,1716204638798,-2310.46693299,0.00012999,2,"2024-05-20T11:30:38.798",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543560,1716204638807,-155.0,0.00012999,2,"2024-05-20T11:30:38.807",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543561,1716204638817,-204.94388884,0.00012999,2,"2024-05-20T11:30:38.817",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543562,1716204638827,-1217.53250122,0.00012999,2,"2024-05-20T11:30:38.827",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543563,1716204638838,-2221.82871026,0.00012999,2,"2024-05-20T11:30:38.838",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543564,1716204638848,-3091.08716644,0.00012999,2,"2024-05-20T11:30:38.848",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543565,1716204638858,-324.29832917,0.00012999,2,"2024-05-20T11:30:38.858",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543566,1716204638868,-896967.35289632,0.00012999,2,"2024-05-20T11:30:38.868",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543567,1716204638882,-336.76,0.00012999,2,"2024-05-20T11:30:38.882",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543570,1716204640269,-113141.06418267,0.00012999,2,"2024-05-20T11:30:40.269",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543571,1716204640280,-146857.70444485,0.00013,2,"2024-05-20T11:30:40.280",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543572,1716204640533,-1502.471978,0.00013,2,"2024-05-20T11:30:40.533",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543609,1716204643342,-33056.54357352,0.00013,2,"2024-05-20T11:30:43.342",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543623,1716204645760,-2200.0,0.00013,2,"2024-05-20T11:30:45.760",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543625,1716204646051,-3369.0,0.00013,2,"2024-05-20T11:30:46.051",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543626,1716204663783,150.5,0.0001959,15,"2024-05-20T11:31:03.783",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543627,1716204664265,150.5,0.0001958,15,"2024-05-20T11:31:04.265",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543628,1716204664778,150.5,0.0001957,15,"2024-05-20T11:31:04.778",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543629,1716204889063,202.0,0.0003,120,"2024-05-20T11:34:49.063",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543630,1716204928970,183.03,0.00024329,30,"2024-05-20T11:35:28.970",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543631,1716205388210,150.5,0.0001959,15,"2024-05-20T11:43:08.210",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543632,1716205410067,366.6,0.00010241,2,"2024-05-20T11:43:30.067",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543633,1716205462451,409.74863585,0.00010241,2,"2024-05-20T11:44:22.451",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543634,1716205478476,409.74863585,0.00010241,2,"2024-05-20T11:44:38.476",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543635,1716205479358,150152.33,0.0002,14,"2024-05-20T11:44:39.358",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543636,1716205492461,456.20374107,0.00010241,2,"2024-05-20T11:44:52.461",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543649,1716205753612,180.19382766,0.00010241,2,"2024-05-20T11:49:13.612",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543650,1716205769593,180.19382766,0.00010241,2,"2024-05-20T11:49:29.593",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543651,1716205791590,180.19382766,0.00010241,2,"2024-05-20T11:49:51.590",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543652,1716205809637,180.19382766,0.00010241,2,"2024-05-20T11:50:09.637",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543653,1716205829610,180.19382766,0.00010241,2,"2024-05-20T11:50:29.610",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543654,1716205831738,-2646.83673506,0.00011991,2,"2024-05-20T11:50:31.738",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543655,1716205831755,-6035.94974628,0.00011991,2,"2024-05-20T11:50:31.755",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543656,1716205831764,-251.05665024,0.0001209,2,"2024-05-20T11:50:31.764",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543657,1716205831956,-1245.53009067,0.0001209,2,"2024-05-20T11:50:31.956",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543658,1716205831989,-64.99953357,0.0001209,2,"2024-05-20T11:50:31.989",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543659,1716205831998,-915.29,0.00012091,2,"2024-05-20T11:50:31.998",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543660,1716205832008,-150.0,0.00012093,2,"2024-05-20T11:50:32.008",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543661,1716205832018,-150.0,0.00012093,2,"2024-05-20T11:50:32.018",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543662,1716205832028,-38.80246643,0.00012094,2,"2024-05-20T11:50:32.028",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543663,1716205832072,-1204.46990933,0.00012094,2,"2024-05-20T11:50:32.072",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543673,1716205837824,-845.02,0.00012094,2,"2024-05-20T11:50:37.824",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543674,1716205837892,-1228.75697829,0.00012094,2,"2024-05-20T11:50:37.892",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543675,1716205837952,-20582.95064595,0.00012094,2,"2024-05-20T11:50:37.952",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543676,1716205837962,-250.0,0.00012108,2,"2024-05-20T11:50:37.962",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543677,1716205837971,-548.32,0.00012187,2,"2024-05-20T11:50:37.971",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543678,1716205837981,-250.0,0.00012188,2,"2024-05-20T11:50:37.981",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543679,1716205837990,-167.53,0.00012229,2,"2024-05-20T11:50:37.990",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543680,1716205838000,-1000.0,0.00012284,2,"2024-05-20T11:50:38.000",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543681,1716205838010,-366.6,0.00012505,2,"2024-05-20T11:50:38.010",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543682,1716205838020,-1562.98451652,0.00012625,2,"2024-05-20T11:50:38.020",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543683,1716205838029,-159.70037502,0.00012673,2,"2024-05-20T11:50:38.029",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543684,1716205838041,-340.28962498,0.00012673,2,"2024-05-20T11:50:38.041",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543685,1716205838051,-38.59180641,0.00012673,2,"2024-05-20T11:50:38.051",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543686,1716205838092,-25914.89719838,0.00012673,2,"2024-05-20T11:50:38.092",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543688,1716205840098,-293.42592338,0.00012673,2,"2024-05-20T11:50:40.098",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543689,1716205840167,-13641.30507183,0.00012673,2,"2024-05-20T11:50:40.167",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543690,1716205840176,-3053.68,0.00012684,2,"2024-05-20T11:50:40.176",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543691,1716205840186,-167.28,0.00012759,2,"2024-05-20T11:50:40.186",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543692,1716205840195,-1794.69914,0.0001287,2,"2024-05-20T11:50:40.195",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543693,1716205840205,-7500.0,0.00012899,2,"2024-05-20T11:50:40.205",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543694,1716205840214,-999.99,0.00012899,2,"2024-05-20T11:50:40.214",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543695,1716205840224,-4239.238944,0.000129,2,"2024-05-20T11:50:40.224",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543696,1716205840233,-1625.9305788,0.000129,2,"2024-05-20T11:50:40.233",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543697,1716205840243,-309.63041494,0.000129,2,"2024-05-20T11:50:40.243",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543698,1716205840252,-344.17193722,0.000129,2,"2024-05-20T11:50:40.252",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543699,1716205840262,-669.35192098,0.000129,2,"2024-05-20T11:50:40.262",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543700,1716205840271,-17145.41447246,0.000129,2,"2024-05-20T11:50:40.271",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543701,1716205840281,-198.58086388,0.000129,2,"2024-05-20T11:50:40.281",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543702,1716205840290,-6840.29146548,0.0001298,2,"2024-05-20T11:50:40.290",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543703,1716205840299,-165.89183316,0.00012989,2,"2024-05-20T11:50:40.299",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543704,1716205840309,-203292.77949132,0.0001299,2,"2024-05-20T11:50:40.309",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543705,1716205840318,-293.42592338,0.0001299,2,"2024-05-20T11:50:40.318",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543706,1716205840328,-410546.86933996,0.00012999,2,"2024-05-20T11:50:40.328",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543727,1716205843047,-954.96347858,0.00012999,2,"2024-05-20T11:50:43.047",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543728,1716205843181,-82303.06640177,0.00012999,2,"2024-05-20T11:50:43.181",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543729,1716205843191,-306.5091332,0.00012999,2,"2024-05-20T11:50:43.191",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543730,1716205843200,-782.75564836,0.00012999,2,"2024-05-20T11:50:43.200",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543731,1716205843209,-150.01,0.00012999,2,"2024-05-20T11:50:43.209",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543732,1716205843219,-1394.26506454,0.00012999,2,"2024-05-20T11:50:43.219",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543733,1716205843228,-297068.48456803,0.00013,2,"2024-05-20T11:50:43.228",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543734,1716205843419,-6720.00000001,0.00013,2,"2024-05-20T11:50:43.419",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543751,1716205845809,-265.15710906,0.00012209,2,"2024-05-20T11:50:45.809",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543754,1716205846171,-564.99220099,0.00012209,2,"2024-05-20T11:50:46.171",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543755,1716205846183,-210.90820627,0.00012209,2,"2024-05-20T11:50:46.183",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543756,1716205846192,-2208.59447373,0.00013,2,"2024-05-20T11:50:46.192",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543757,1716205846203,-1989.859375,0.00013,2,"2024-05-20T11:50:46.203",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543759,1716205846215,-2564.90015,0.00013,2,"2024-05-20T11:50:46.215",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543761,1716205853800,180.19382766,0.00010241,2,"2024-05-20T11:50:53.800",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543762,1716205879400,180.19382766,0.00010241,2,"2024-05-20T11:51:19.400",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543763,1716205879704,156.07914669,0.00010241,2,"2024-05-20T11:51:19.704",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543764,1716205899614,180.19382766,0.00010241,2,"2024-05-20T11:51:39.614",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543765,1716205917612,180.19382766,0.00010241,2,"2024-05-20T11:51:57.612",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543767,1716205937616,180.19382766,0.00010241,2,"2024-05-20T11:52:17.616",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543768,1716205959624,0.83156394,0.00010241,2,"2024-05-20T11:52:39.624",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543769,1716205959648,214.47859364,0.00010241,2,"2024-05-20T11:52:39.648",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543770,1716205976584,1059.0,0.0003,120,"2024-05-20T11:52:56.584",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543779,1716206373150,442.34157276,0.0003,120,"2024-05-20T11:59:33.150",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543780,1716206540346,155.0,0.0003,120,"2024-05-20T12:02:20.346",0.00033945,34.69,0.9897016309260904,1207885630.5150049]
[327543814,1716207032432,-616.87244659,0.0001069,2,"2024-05-20T12:10:32.432",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543816,1716207032441,-33.12755341,0.00010691,2,"2024-05-20T12:10:32.441",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543817,1716207032547,-259.1,0.00010691,2,"2024-05-20T12:10:32.547",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543818,1716207032602,-287.37338502,0.00010691,2,"2024-05-20T12:10:32.602",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543819,1716207032715,-287.94699183,0.00010691,2,"2024-05-20T12:10:32.715",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543820,1716207032725,-329.94,0.00010692,2,"2024-05-20T12:10:32.725",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543821,1716207032735,-220.40900817,0.00011085,2,"2024-05-20T12:10:32.735",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543822,1716207032747,-1936.20111481,0.00011085,2,"2024-05-20T12:10:32.747",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543825,1716207038093,-7563.92987702,0.00011085,2,"2024-05-20T12:10:38.093",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543826,1716207038103,-9720.54,0.00011086,2,"2024-05-20T12:10:38.103",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543827,1716207038112,-1623.35495361,0.00011093,2,"2024-05-20T12:10:38.112",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543828,1716207038126,-19319.06,0.00012311,2,"2024-05-20T12:10:38.126",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543829,1716207038136,-510.15,0.00012458,2,"2024-05-20T12:10:38.136",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543830,1716207038145,-250.0,0.0001255,2,"2024-05-20T12:10:38.145",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543831,1716207038154,-167.53,0.00012581,2,"2024-05-20T12:10:38.154",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543832,1716207038166,-250.0,0.00012627,2,"2024-05-20T12:10:38.166",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543833,1716207038175,-167.28,0.0001288,2,"2024-05-20T12:10:38.175",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543834,1716207038184,-1000.0,0.0001289,2,"2024-05-20T12:10:38.184",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543835,1716207038194,-189.62252636,0.00012898,2,"2024-05-20T12:10:38.194",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543836,1716207038205,-1000.0,0.00012899,2,"2024-05-20T12:10:38.205",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543837,1716207038216,-294.83570765,0.00012899,2,"2024-05-20T12:10:38.216",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543838,1716207038225,-500.0,0.000129,2,"2024-05-20T12:10:38.225",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543839,1716207038234,-2530.36891692,0.000129,2,"2024-05-20T12:10:38.234",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543840,1716207038245,-695.41650705,0.000129,2,"2024-05-20T12:10:38.245",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543841,1716207038268,-496.816951,0.000129,2,"2024-05-20T12:10:38.268",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543842,1716207038298,-17936.93518799,0.000129,2,"2024-05-20T12:10:38.298",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543843,1716207038309,-300.001004,0.000129,2,"2024-05-20T12:10:38.309",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543844,1716207038328,-6458.32762331,0.000129,2,"2024-05-20T12:10:38.328",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543845,1716207038386,-4852.6012,0.000129,2,"2024-05-20T12:10:38.386",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543857,1716207040217,-6131.5,0.000129,2,"2024-05-20T12:10:40.217",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543858,1716207040229,-347.41875626,0.000129,2,"2024-05-20T12:10:40.229",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543859,1716207040278,-15051.5353797,0.000129,2,"2024-05-20T12:10:40.278",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543860,1716207040289,-3364.15,0.000129,2,"2024-05-20T12:10:40.289",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543861,1716207040300,-303.27304,0.000129,2,"2024-05-20T12:10:40.300",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543862,1716207040445,-329.17,0.000129,2,"2024-05-20T12:10:40.445",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543863,1716207040612,-59875.09910016,0.000129,2,"2024-05-20T12:10:40.612",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543864,1716207040624,-1641.30252,0.000129,2,"2024-05-20T12:10:40.624",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543865,1716207040636,-774.040005,0.000129,2,"2024-05-20T12:10:40.636",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543875,1716207043099,-1439.08969512,0.000129,2,"2024-05-20T12:10:43.099",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543876,1716207043162,-1732.275,0.000129,2,"2024-05-20T12:10:43.162",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543877,1716207043220,-25884.392834,0.000129,2,"2024-05-20T12:10:43.220",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543878,1716207043285,-926.12701985,0.000129,2,"2024-05-20T12:10:43.285",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543879,1716207043585,-11524.24592764,0.000129,2,"2024-05-20T12:10:43.585",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543882,1716207043699,-5893.04789687,0.000129,2,"2024-05-20T12:10:43.699",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543884,1716207043738,-21013.36245197,0.000129,2,"2024-05-20T12:10:43.738",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543886,1716207043754,-1487.856,0.000129,2,"2024-05-20T12:10:43.754",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543896,1716207046215,-231.14996347,0.000129,2,"2024-05-20T12:10:46.215",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543897,1716207046227,-1493.47528518,0.000129,2,"2024-05-20T12:10:46.227",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543898,1716207046347,-2741.43912424,0.000129,2,"2024-05-20T12:10:46.347",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543899,1716207047517,-629.27928532,0.000129,2,"2024-05-20T12:10:47.517",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543902,1716207068369,335.0,0.0001959,15,"2024-05-20T12:11:08.369",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543903,1716207068924,335.0,0.0001958,15,"2024-05-20T12:11:08.924",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543904,1716207069931,335.0,0.0001957,15,"2024-05-20T12:11:09.931",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543907,1716207183698,226.0,0.0001959,15,"2024-05-20T12:13:03.698",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543908,1716207184197,226.0,0.0001958,15,"2024-05-20T12:13:04.197",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543909,1716207185113,226.0,0.0001957,15,"2024-05-20T12:13:05.113",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543910,1716207186305,235.0,0.0001959,15,"2024-05-20T12:13:06.305",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543911,1716207186988,235.0,0.0001958,15,"2024-05-20T12:13:06.988",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543912,1716207187632,235.0,0.0001957,15,"2024-05-20T12:13:07.632",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543913,1716207304963,164.0,0.0001959,15,"2024-05-20T12:15:04.963",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543914,1716207305657,164.0,0.0001958,15,"2024-05-20T12:15:05.657",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543915,1716207306272,164.0,0.0001957,15,"2024-05-20T12:15:06.272",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543916,1716207424492,159.0,0.0001959,15,"2024-05-20T12:17:04.492",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543917,1716207425192,159.0,0.0001958,15,"2024-05-20T12:17:05.192",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543918,1716207425562,150.5,0.0001959,15,"2024-05-20T12:17:05.562",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543919,1716207425612,159.0,0.0001957,15,"2024-05-20T12:17:05.612",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543920,1716207426128,150.5,0.0001958,15,"2024-05-20T12:17:06.128",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543921,1716207426691,150.5,0.0001957,15,"2024-05-20T12:17:06.691",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543922,1716207546015,150.5,0.0001959,15,"2024-05-20T12:19:06.015",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543923,1716207546541,150.5,0.0001958,15,"2024-05-20T12:19:06.541",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543924,1716207547200,150.5,0.0001957,15,"2024-05-20T12:19:07.200",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543925,1716207663512,150.5,0.0001959,15,"2024-05-20T12:21:03.512",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543926,1716207664154,183.9,0.0001958,15,"2024-05-20T12:21:04.154",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543927,1716207664622,150.5,0.0001959,15,"2024-05-20T12:21:04.622",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543928,1716207665353,150.5,0.0001958,15,"2024-05-20T12:21:05.353",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543929,1716207665881,253.7,0.0001959,15,"2024-05-20T12:21:05.881",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543930,1716207665930,150.5,0.0001957,15,"2024-05-20T12:21:05.930",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543932,1716207906552,150.5,0.0001959,15,"2024-05-20T12:25:06.552",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543933,1716207906999,150.5,0.0001958,15,"2024-05-20T12:25:06.999",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543934,1716207907592,150.5,0.0001957,15,"2024-05-20T12:25:07.592",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543939,1716208025112,321.06,9.827e-05,2,"2024-05-20T12:27:05.112",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543940,1716208145717,210.0,0.0001959,15,"2024-05-20T12:29:05.717",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543957,1716208232418,-516.19365267,0.00010542,2,"2024-05-20T12:30:32.418",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543958,1716208232428,-451.99247167,0.00010543,2,"2024-05-20T12:30:32.428",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543959,1716208232438,-5400.3,0.00010543,2,"2024-05-20T12:30:32.438",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543960,1716208232447,-707.0,0.00010544,2,"2024-05-20T12:30:32.447",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543961,1716208232456,-514.06037216,0.00010544,2,"2024-05-20T12:30:32.456",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543962,1716208232466,-150.0,0.00010544,2,"2024-05-20T12:30:32.466",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543963,1716208232475,-939.10970596,0.00010546,2,"2024-05-20T12:30:32.475",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543964,1716208232484,-7356.28852677,0.00010549,2,"2024-05-20T12:30:32.484",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543965,1716208232493,-7469.6839,0.0001059,2,"2024-05-20T12:30:32.493",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543966,1716208232501,-507.5,0.0001152,2,"2024-05-20T12:30:32.501",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543967,1716208232511,-870.9,0.00011543,2,"2024-05-20T12:30:32.511",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543968,1716208232524,-3718.25,0.00011548,2,"2024-05-20T12:30:32.524",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543969,1716208232534,-499.99,0.00011548,2,"2024-05-20T12:30:32.534",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543970,1716208232543,-3153.91,0.00011601,2,"2024-05-20T12:30:32.543",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543971,1716208232552,-10000.0,0.00011643,2,"2024-05-20T12:30:32.552",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543972,1716208232563,-1000.0,0.00012048,2,"2024-05-20T12:30:32.563",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543973,1716208232572,-321.06,0.00012091,2,"2024-05-20T12:30:32.572",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543974,1716208232582,-3089.57,0.00012194,2,"2024-05-20T12:30:32.582",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543975,1716208232591,-250.0,0.00012675,2,"2024-05-20T12:30:32.591",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543976,1716208232603,-23890.0,0.00012675,2,"2024-05-20T12:30:32.603",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543977,1716208232611,-250.0,0.00012675,2,"2024-05-20T12:30:32.611",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543978,1716208232621,-300.0,0.00012675,2,"2024-05-20T12:30:32.621",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543979,1716208232634,-4845.38,0.00012675,2,"2024-05-20T12:30:32.634",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543980,1716208232644,-10272.8824,0.00012889,2,"2024-05-20T12:30:32.644",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543981,1716208232656,-688.01329198,0.0001289,2,"2024-05-20T12:30:32.656",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543982,1716208232665,-1490.4363639,0.000129,2,"2024-05-20T12:30:32.665",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543983,1716208232674,-163.89192495,0.000129,2,"2024-05-20T12:30:32.674",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543984,1716208232683,-1495.58262,0.000129,2,"2024-05-20T12:30:32.683",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543985,1716208232691,-218.88697178,0.00012987,2,"2024-05-20T12:30:32.691",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543987,1716208232701,-2958.81626482,0.00012987,2,"2024-05-20T12:30:32.701",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543988,1716208232710,-783.52135115,0.00012988,2,"2024-05-20T12:30:32.710",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543990,1716208232721,-334894.81279438,0.00012989,2,"2024-05-20T12:30:32.721",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543991,1716208232731,-165832.34932037,0.0001299,2,"2024-05-20T12:30:32.731",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543992,1716208232748,-541.92053171,0.0001299,2,"2024-05-20T12:30:32.748",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543993,1716208232763,-1320.12980124,0.0001299,2,"2024-05-20T12:30:32.763",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543994,1716208232790,-22093.56540686,0.0001299,2,"2024-05-20T12:30:32.790",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543995,1716208232802,-1074.50342781,0.0001299,2,"2024-05-20T12:30:32.802",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543996,1716208232848,-443.7326138,0.0001299,2,"2024-05-20T12:30:32.848",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543998,1716208238510,-529.36160903,0.0001299,2,"2024-05-20T12:30:38.510",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327543999,1716208238524,-7500.45083114,0.0001299,2,"2024-05-20T12:30:38.524",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544000,1716208238660,-483.23289608,0.0001299,2,"2024-05-20T12:30:38.660",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544004,1716208240783,-132516.72333326,0.0001299,2,"2024-05-20T12:30:40.783",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544005,1716208240793,-1495.58262,0.0001299,2,"2024-05-20T12:30:40.793",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544006,1716208240803,-428.3967097,0.00012992,2,"2024-05-20T12:30:40.803",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544007,1716208240812,-2974.2477066,0.00012994,2,"2024-05-20T12:30:40.812",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544008,1716208240822,-55561.4696389,0.00012994,2,"2024-05-20T12:30:40.822",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544009,1716208240832,-6994.8556803,0.00012994,2,"2024-05-20T12:30:40.832",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544010,1716208240842,-364.27737293,0.00012998,2,"2024-05-20T12:30:40.842",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544011,1716208240852,-1394.26506453,0.00012999,2,"2024-05-20T12:30:40.852",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544012,1716208240862,-5119.49690959,0.00012999,3,"2024-05-20T12:30:40.862",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544013,1716208240872,-549.0,0.00012999,2,"2024-05-20T12:30:40.872",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544014,1716208240882,-128376.76461294,0.00013,2,"2024-05-20T12:30:40.882",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544015,1716208240894,-59772.19717433,0.00013,2,"2024-05-20T12:30:40.894",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544016,1716208240905,-157463.22863806,0.00013,2,"2024-05-20T12:30:40.905",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544017,1716208240915,-617946.77136444,0.00013,2,"2024-05-20T12:30:40.915",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544060,1716208243552,-1105.09448034,0.00013,2,"2024-05-20T12:30:43.552",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544061,1716208243643,-5148.54547893,0.00013,2,"2024-05-20T12:30:43.643",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544062,1716208243662,-342.5568,0.00013,2,"2024-05-20T12:30:43.662",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544077,1716208246808,-451.99247167,0.00012989,2,"2024-05-20T12:30:46.808",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544079,1716208246818,-514.06037216,0.00012989,2,"2024-05-20T12:30:46.818",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544081,1716208246827,-12370.76188861,0.00013,2,"2024-05-20T12:30:46.827",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544084,1716208246844,-1340.508,0.00013,2,"2024-05-20T12:30:46.844",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544086,1716208246859,-2304.13470654,0.00013,2,"2024-05-20T12:30:46.859",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544128,1716208264188,226.0,0.0001958,15,"2024-05-20T12:31:04.188",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544129,1716208264545,226.0,0.0001957,15,"2024-05-20T12:31:04.545",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544130,1716208265043,226.0,0.0001956,15,"2024-05-20T12:31:05.043",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544131,1716208265757,210.0,0.0001958,15,"2024-05-20T12:31:05.757",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544132,1716208385250,158.0,0.0001958,15,"2024-05-20T12:33:05.250",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544133,1716208385831,158.0,0.0001957,15,"2024-05-20T12:33:05.831",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544134,1716208386496,158.0,0.0001956,15,"2024-05-20T12:33:06.496",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544135,1716208387028,158.0,0.0001979,15,"2024-05-20T12:33:07.028",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544136,1716208387528,158.0,0.0001978,15,"2024-05-20T12:33:07.528",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544137,1716208388677,158.0,0.0001977,15,"2024-05-20T12:33:08.677",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544138,1716208389850,158.0,0.0001979,15,"2024-05-20T12:33:09.850",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544139,1716208390348,158.0,0.0001978,15,"2024-05-20T12:33:10.348",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544140,1716208505028,150.5,0.0001958,15,"2024-05-20T12:35:05.028",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544141,1716208505586,150.5,0.0001958,15,"2024-05-20T12:35:05.586",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544142,1716208505778,150.5,0.0001957,15,"2024-05-20T12:35:05.778",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544143,1716208505907,172.5,0.0001957,15,"2024-05-20T12:35:05.907",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544144,1716208506126,150.5,0.0001956,15,"2024-05-20T12:35:06.126",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544145,1716208506696,150.5,0.00019962,15,"2024-05-20T12:35:06.696",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544146,1716208507189,150.5,0.00019952,15,"2024-05-20T12:35:07.189",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544147,1716208507760,150.5,0.00019942,15,"2024-05-20T12:35:07.760",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544148,1716208508996,150.5,0.0001997,15,"2024-05-20T12:35:08.996",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544149,1716208509609,150.5,0.0001996,15,"2024-05-20T12:35:09.609",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544151,1716208745624,173.0,0.0001958,15,"2024-05-20T12:39:05.624",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544165,1716209431785,-267.82545389,0.0001072,2,"2024-05-20T12:50:31.785",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544166,1716209431797,-2813.5563,0.0001072,2,"2024-05-20T12:50:31.797",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544167,1716209431806,-451.99247167,0.00010721,2,"2024-05-20T12:50:31.806",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544168,1716209431817,-2918.4686413,0.00010727,2,"2024-05-20T12:50:31.817",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544169,1716209431827,-319.33,0.00010757,2,"2024-05-20T12:50:31.827",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544170,1716209431837,-1000.0,0.00012416,2,"2024-05-20T12:50:31.837",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544171,1716209431847,-179.82,0.00012574,2,"2024-05-20T12:50:31.847",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544172,1716209431857,-5691.522491,0.00012575,2,"2024-05-20T12:50:31.857",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544173,1716209431868,-3453.58111738,0.00012575,2,"2024-05-20T12:50:31.868",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544174,1716209431902,-3124.98425749,0.00012575,2,"2024-05-20T12:50:31.902",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544198,1716209438057,-724.25989765,0.00012575,2,"2024-05-20T12:50:38.057",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544199,1716209438112,-259.80183648,0.00012575,2,"2024-05-20T12:50:38.112",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544200,1716209438122,-150.0,0.00012658,2,"2024-05-20T12:50:38.122",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544201,1716209438132,-152.01,0.00012675,2,"2024-05-20T12:50:38.132",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544202,1716209438141,-250.0,0.00012675,2,"2024-05-20T12:50:38.141",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544203,1716209438151,-3900.3752652,0.00012675,2,"2024-05-20T12:50:38.151",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544204,1716209438163,-16424.6247348,0.00012675,2,"2024-05-20T12:50:38.163",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544205,1716209438172,-1552.59788043,0.00012704,2,"2024-05-20T12:50:38.172",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544206,1716209438182,-1595.79,0.00012729,2,"2024-05-20T12:50:38.182",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544207,1716209438192,-250.0,0.00012746,2,"2024-05-20T12:50:38.192",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544208,1716209438202,-187.45,0.00012761,2,"2024-05-20T12:50:38.202",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544209,1716209438212,-170.35592764,0.000129,2,"2024-05-20T12:50:38.212",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544210,1716209438222,-999.99,0.000129,2,"2024-05-20T12:50:38.222",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544211,1716209438231,-1366.23333363,0.000129,2,"2024-05-20T12:50:38.231",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544212,1716209438241,-352.51,0.000129,2,"2024-05-20T12:50:38.241",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544213,1716209438250,-642.1457392,0.000129,2,"2024-05-20T12:50:38.250",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544214,1716209438259,-3392.746764,0.00012994,2,"2024-05-20T12:50:38.259",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544215,1716209438269,-7979.0845669,0.00012994,2,"2024-05-20T12:50:38.269",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544216,1716209438278,-234.22233037,0.00012998,2,"2024-05-20T12:50:38.278",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544217,1716209438288,-499.99,0.00012998,2,"2024-05-20T12:50:38.288",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544218,1716209438298,-305.7760072,0.00012999,2,"2024-05-20T12:50:38.298",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544219,1716209438307,-1042.71750549,0.00012999,3,"2024-05-20T12:50:38.307",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544220,1716209438317,-543.0,0.00013,2,"2024-05-20T12:50:38.317",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544221,1716209438327,-312305.43590948,0.00013,2,"2024-05-20T12:50:38.327",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544222,1716209438337,-210963.59942273,0.00013,2,"2024-05-20T12:50:38.337",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544223,1716209438405,-1200.0,0.00013,2,"2024-05-20T12:50:38.405",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544226,1716209439853,-10911.84726581,0.00013,2,"2024-05-20T12:50:39.853",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544227,1716209441724,-518.48040912,0.00013,2,"2024-05-20T12:50:41.724",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544228,1716209441991,-840.25339436,0.00013,2,"2024-05-20T12:50:41.991",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544229,1716209442002,-335024.99999956,0.00013,2,"2024-05-20T12:50:42.002",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544230,1716209442014,-564147.90390272,0.00013,2,"2024-05-20T12:50:42.014",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544231,1716209442024,-207227.09611478,0.00013,2,"2024-05-20T12:50:42.024",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544232,1716209442050,-401.91663883,0.00013,2,"2024-05-20T12:50:42.050",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544233,1716209442062,-804.97781834,0.00013,2,"2024-05-20T12:50:42.062",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544319,1716209442823,-1368.36706911,0.00013,2,"2024-05-20T12:50:42.823",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544324,1716209442849,-437.67425616,0.00013,2,"2024-05-20T12:50:42.849",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544326,1716209442861,-823.23242849,0.00013,2,"2024-05-20T12:50:42.861",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544328,1716209442871,-7396.67920382,0.00013,2,"2024-05-20T12:50:42.871",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544330,1716209442883,-325.31628963,0.00013,2,"2024-05-20T12:50:42.883",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544333,1716209442894,-376.69655341,0.00013,2,"2024-05-20T12:50:42.894",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544341,1716209442968,-17985.92702241,0.00013,2,"2024-05-20T12:50:42.968",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544343,1716209442979,-1137.48297538,0.00013,2,"2024-05-20T12:50:42.979",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544345,1716209442993,-10523.92625,0.00013,2,"2024-05-20T12:50:42.993",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544348,1716209443013,-1308.97457036,0.00013,2,"2024-05-20T12:50:43.013",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544351,1716209443024,-1176.64081656,0.00013,2,"2024-05-20T12:50:43.024",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544365,1716209443153,-709.17,0.00013,2,"2024-05-20T12:50:43.153",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544385,1716209446697,-267.82545389,0.00012998,2,"2024-05-20T12:50:46.697",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544386,1716209446707,-262.62631566,0.00012999,2,"2024-05-20T12:50:46.707",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544387,1716209446718,-1428.50005517,0.00012999,2,"2024-05-20T12:50:46.718",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544388,1716209446729,-463.91064,0.00012999,2,"2024-05-20T12:50:46.729",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544389,1716209446781,-658.51928917,0.00012999,2,"2024-05-20T12:50:46.781",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544390,1716209446790,-451.99247167,0.00012999,2,"2024-05-20T12:50:46.790",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544391,1716209446800,-286.25574643,0.00013,2,"2024-05-20T12:50:46.800",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544392,1716209446828,-1284.1755862,0.00013,2,"2024-05-20T12:50:46.828",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544393,1716209446841,-447.94561061,0.00013,2,"2024-05-20T12:50:46.841",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544394,1716209446852,-716.02510606,0.00013,2,"2024-05-20T12:50:46.852",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544395,1716209446864,-527.59553934,0.00013,2,"2024-05-20T12:50:46.864",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544396,1716209446879,-462.1772013,0.00013,2,"2024-05-20T12:50:46.879",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544397,1716209446890,-691.03903521,0.00013,2,"2024-05-20T12:50:46.890",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544398,1716209446902,-689.86294699,0.00013,2,"2024-05-20T12:50:46.902",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544399,1716209446917,-553.0509096,0.00013,2,"2024-05-20T12:50:46.917",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544400,1716209446928,-509.40705301,0.00013,2,"2024-05-20T12:50:46.928",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544401,1716209446954,-1411.67549481,0.00013,2,"2024-05-20T12:50:46.954",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544402,1716209446965,-999.02301719,0.00013,2,"2024-05-20T12:50:46.965",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544403,1716209446976,-534.16021158,0.00013,2,"2024-05-20T12:50:46.976",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544404,1716209446990,-1603.20601043,0.00013,2,"2024-05-20T12:50:46.990",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544405,1716209447001,-896.01,0.00013,2,"2024-05-20T12:50:47.001",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544406,1716209447017,-750.05803887,0.00013,2,"2024-05-20T12:50:47.017",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544407,1716209447028,-3054.89154427,0.00013,2,"2024-05-20T12:50:47.028",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544408,1716209447040,-431.96925012,0.00013,2,"2024-05-20T12:50:47.040",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544409,1716209447105,-4416.15,0.00013,2,"2024-05-20T12:50:47.105",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544427,1716209983346,311.07,9.615e-05,2,"2024-05-20T12:59:43.346",0.00033945,34.79,0.9896201003383218,1211610618.1914966]
[327544446,1716210516041,295.51,9.285e-05,2,"2024-05-20T13:08:36.041",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544455,1716210632090,-267.82545389,0.00011204,2,"2024-05-20T13:10:32.090",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544456,1716210632100,-485.83776114,0.00011205,2,"2024-05-20T13:10:32.100",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544457,1716210632356,-40.07046238,0.00011205,2,"2024-05-20T13:10:32.356",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544458,1716210632367,-155.0,0.00011206,2,"2024-05-20T13:10:32.367",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544459,1716210632376,-2813.5563,0.00011206,2,"2024-05-20T13:10:32.376",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544460,1716210632386,-451.99247167,0.00011207,2,"2024-05-20T13:10:32.386",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544461,1716210632396,-23880.0,0.00011212,2,"2024-05-20T13:10:32.396",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544462,1716210632405,-150.0,0.00011222,2,"2024-05-20T13:10:32.405",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544463,1716210632415,-627.99,0.00011247,2,"2024-05-20T13:10:32.415",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544464,1716210632425,-968.89,0.00011259,2,"2024-05-20T13:10:32.425",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544465,1716210632435,-250.0,0.00011263,2,"2024-05-20T13:10:32.435",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544466,1716210632444,-800.0,0.00011284,2,"2024-05-20T13:10:32.444",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544467,1716210632454,-304.56,0.00011289,2,"2024-05-20T13:10:32.454",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544468,1716210632466,-1778.93818078,0.00011337,2,"2024-05-20T13:10:32.466",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544469,1716210632475,-2918.4686413,0.00011337,2,"2024-05-20T13:10:32.475",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544470,1716210632484,-499.99,0.00011337,2,"2024-05-20T13:10:32.484",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544471,1716210632493,-1309.29,0.00011339,2,"2024-05-20T13:10:32.493",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544472,1716210632502,-709.19,0.00011339,2,"2024-05-20T13:10:32.502",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544473,1716210632513,-150.99,0.00011339,2,"2024-05-20T13:10:32.513",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544474,1716210632522,-289.59,0.00011378,2,"2024-05-20T13:10:32.522",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544475,1716210632532,-733.5,0.00011442,2,"2024-05-20T13:10:32.532",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544476,1716210632541,-250.0,0.00011453,2,"2024-05-20T13:10:32.541",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544477,1716210632551,-2854.68,0.00011453,2,"2024-05-20T13:10:32.551",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544478,1716210632561,-200.0,0.00011512,2,"2024-05-20T13:10:32.561",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544479,1716210632571,-299.44,0.00011541,2,"2024-05-20T13:10:32.571",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544480,1716210632580,-295.51,0.00011549,2,"2024-05-20T13:10:32.580",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544481,1716210632590,-200.0,0.00011562,2,"2024-05-20T13:10:32.590",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544482,1716210632599,-151.92,0.00012245,2,"2024-05-20T13:10:32.599",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544483,1716210632608,-151.92,0.00012249,2,"2024-05-20T13:10:32.608",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544484,1716210632617,-151.92,0.00012254,2,"2024-05-20T13:10:32.617",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544485,1716210632627,-151.92,0.00012259,2,"2024-05-20T13:10:32.627",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544486,1716210632636,-151.92,0.00012263,2,"2024-05-20T13:10:32.636",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544487,1716210632646,-151.92,0.00012268,2,"2024-05-20T13:10:32.646",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544488,1716210632655,-151.92,0.00012273,2,"2024-05-20T13:10:32.655",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544489,1716210632664,-151.92,0.00012278,2,"2024-05-20T13:10:32.664",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544490,1716210632674,-151.92,0.00012282,2,"2024-05-20T13:10:32.674",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544491,1716210632683,-151.92,0.00012287,2,"2024-05-20T13:10:32.683",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544492,1716210632692,-151.92,0.00012292,2,"2024-05-20T13:10:32.692",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544493,1716210632702,-151.92,0.00012296,2,"2024-05-20T13:10:32.702",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544494,1716210632714,-151.92,0.00012301,2,"2024-05-20T13:10:32.714",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544495,1716210632724,-151.92,0.00012306,2,"2024-05-20T13:10:32.724",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544496,1716210632733,-165.21,0.00012365,2,"2024-05-20T13:10:32.733",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544497,1716210632743,-200.0,0.00012485,2,"2024-05-20T13:10:32.743",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544498,1716210632752,-508.34,0.00012675,2,"2024-05-20T13:10:32.752",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544499,1716210632762,-800.0,0.00012695,2,"2024-05-20T13:10:32.762",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544500,1716210632771,-1565.2946698,0.0001277,2,"2024-05-20T13:10:32.771",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544501,1716210632780,-14633.7865774,0.0001287,2,"2024-05-20T13:10:32.780",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544502,1716210632790,-1350.14581,0.0001287,2,"2024-05-20T13:10:32.790",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544503,1716210632799,-888.8889,0.000129,2,"2024-05-20T13:10:32.799",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544504,1716210632809,-165.84341446,0.000129,2,"2024-05-20T13:10:32.809",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544505,1716210632818,-1252.3805558,0.000129,2,"2024-05-20T13:10:32.818",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544506,1716210632828,-800.0,0.00012986,2,"2024-05-20T13:10:32.828",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544507,1716210632838,-800.0,0.00012986,2,"2024-05-20T13:10:32.838",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544508,1716210632847,-800.0,0.00012986,2,"2024-05-20T13:10:32.847",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544509,1716210632856,-800.0,0.00012986,2,"2024-05-20T13:10:32.856",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544510,1716210632866,-800.0,0.00012986,2,"2024-05-20T13:10:32.866",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544511,1716210632876,-800.0,0.00012986,2,"2024-05-20T13:10:32.876",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544512,1716210632886,-800.0,0.00012986,2,"2024-05-20T13:10:32.886",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544513,1716210632895,-800.0,0.00012986,2,"2024-05-20T13:10:32.895",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544514,1716210632906,-155.94924465,0.00012998,2,"2024-05-20T13:10:32.906",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544515,1716210632915,-373.98502837,0.00012998,2,"2024-05-20T13:10:32.915",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544516,1716210632925,-20158.7590866,0.00012998,2,"2024-05-20T13:10:32.925",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544517,1716210632936,-1847.1440702,0.00012998,2,"2024-05-20T13:10:32.936",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544518,1716210632947,-785.41492,0.00012998,2,"2024-05-20T13:10:32.947",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544519,1716210632957,-156.03628419,0.00012999,2,"2024-05-20T13:10:32.957",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544520,1716210632973,-161831.0593983,0.00013,2,"2024-05-20T13:10:32.973",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544522,1716210638269,-599.33602316,0.000129,2,"2024-05-20T13:10:38.269",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544523,1716210638279,-3125.32599832,0.00013,2,"2024-05-20T13:10:38.279",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544531,1716210640739,-579.09225695,0.00013,2,"2024-05-20T13:10:40.739",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544532,1716210640751,-1006.21,0.00013,2,"2024-05-20T13:10:40.751",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544623,1716210745605,159.871616,0.00025,30,"2024-05-20T13:12:25.605",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544627,1716210989154,164.72,0.00024329,30,"2024-05-20T13:16:29.154",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544634,1716211508754,-267.82545389,0.00010556,2,"2024-05-20T13:25:08.754",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544635,1716211508778,-2813.5563,0.00010557,2,"2024-05-20T13:25:08.778",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544636,1716211508802,-155.0,0.00010558,2,"2024-05-20T13:25:08.802",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544637,1716211508825,-155.0,0.00010558,2,"2024-05-20T13:25:08.825",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544638,1716211508848,-155.0,0.00010558,2,"2024-05-20T13:25:08.848",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544639,1716211508874,-273.67,0.00010582,2,"2024-05-20T13:25:08.874",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544640,1716211508898,-1198.74,0.00012246,2,"2024-05-20T13:25:08.898",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544641,1716211508922,-19479.23,0.00012262,2,"2024-05-20T13:25:08.922",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544642,1716211508946,-250.0,0.00012262,2,"2024-05-20T13:25:08.946",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544643,1716211511108,451.99247167,0.00010555,2,"2024-05-20T13:25:11.108",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544644,1716211521819,259.98,0.00010783,2,"2024-05-20T13:25:21.819",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544645,1716211522829,156.90148724,0.00011698,2,"2024-05-20T13:25:22.829",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544646,1716211531142,451.99247167,0.00012218,2,"2024-05-20T13:25:31.142",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544648,1716211555263,451.99247167,0.00012218,2,"2024-05-20T13:25:55.263",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544649,1716211573128,451.99247167,0.00012218,2,"2024-05-20T13:26:13.128",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544651,1716211589134,451.99247167,0.00012218,2,"2024-05-20T13:26:29.134",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544653,1716211609124,451.99247167,0.00012218,2,"2024-05-20T13:26:49.124",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544654,1716211631131,233.37039321,0.00012218,2,"2024-05-20T13:27:11.131",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544665,1716211832541,-155.0,0.00012263,2,"2024-05-20T13:30:32.541",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544666,1716211832553,-267.82545389,0.00012263,2,"2024-05-20T13:30:32.553",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544667,1716211832563,-125.23048041,0.00012264,2,"2024-05-20T13:30:32.563",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544668,1716211832625,-2688.32581959,0.00012264,2,"2024-05-20T13:30:32.625",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544673,1716211832953,-534.66822469,0.00012265,2,"2024-05-20T13:30:32.953",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544674,1716211832968,-250.0,0.00012272,2,"2024-05-20T13:30:32.968",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544675,1716211832978,-1000.0,0.00012273,2,"2024-05-20T13:30:32.978",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544676,1716211832988,-250.0,0.00012701,2,"2024-05-20T13:30:32.988",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544677,1716211832999,-1565.2946698,0.00012718,2,"2024-05-20T13:30:32.999",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544678,1716211833010,-419.73968153,0.0001287,2,"2024-05-20T13:30:33.010",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544679,1716211833022,-352.06104211,0.0001287,2,"2024-05-20T13:30:33.022",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544680,1716211833057,-603.32078636,0.0001287,2,"2024-05-20T13:30:33.057",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544681,1716211833068,-200.0,0.00012895,2,"2024-05-20T13:30:33.068",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544682,1716211833077,-500.0,0.00012895,2,"2024-05-20T13:30:33.077",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544683,1716211833086,-200.0,0.00012896,2,"2024-05-20T13:30:33.086",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544684,1716211833096,-500.0,0.00012896,2,"2024-05-20T13:30:33.096",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544685,1716211833104,-164.67921364,0.00012896,2,"2024-05-20T13:30:33.104",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544686,1716211833117,-335.32078636,0.00012896,2,"2024-05-20T13:30:33.117",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544687,1716211833127,-499.99,0.00012896,2,"2024-05-20T13:30:33.127",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544688,1716211833136,-3135.1335,0.000129,2,"2024-05-20T13:30:33.136",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544689,1716211833146,-2925.1475,0.000129,2,"2024-05-20T13:30:33.146",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544690,1716211833155,-525.20583828,0.000129,2,"2024-05-20T13:30:33.155",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544691,1716211833164,-151.03088023,0.000129,2,"2024-05-20T13:30:33.164",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544692,1716211833174,-1782.0,0.000129,2,"2024-05-20T13:30:33.174",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544693,1716211833183,-198.58086388,0.000129,2,"2024-05-20T13:30:33.183",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544694,1716211833192,-1148.01550952,0.000129,2,"2024-05-20T13:30:33.192",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544695,1716211833201,-180.57732632,0.000129,2,"2024-05-20T13:30:33.201",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544696,1716211833211,-1734.84951826,0.000129,2,"2024-05-20T13:30:33.211",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544697,1716211833220,-165.89183315,0.0001299,2,"2024-05-20T13:30:33.220",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544698,1716211833230,-1952.72081127,0.00012998,5,"2024-05-20T13:30:33.230",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544699,1716211833239,-6044.19897114,0.00012998,2,"2024-05-20T13:30:33.239",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544700,1716211833248,-189.61555562,0.00012998,2,"2024-05-20T13:30:33.248",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544701,1716211833259,-184.20292855,0.00012998,2,"2024-05-20T13:30:33.259",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544702,1716211833268,-168.37955163,0.00012999,2,"2024-05-20T13:30:33.268",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544703,1716211833277,-2934.13602466,0.00012999,2,"2024-05-20T13:30:33.277",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544704,1716211833287,-295787.23879211,0.00013,2,"2024-05-20T13:30:33.287",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544711,1716211838459,-450.53975799,0.000129,2,"2024-05-20T13:30:38.459",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544712,1716211838470,-1467.06801233,0.00012999,2,"2024-05-20T13:30:38.470",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544713,1716211838480,-13100.3917676,0.00013,2,"2024-05-20T13:30:38.480",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544714,1716211838534,-9412.51630002,0.00013,2,"2024-05-20T13:30:38.534",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544715,1716211838719,-1085.0,0.00013,2,"2024-05-20T13:30:38.719",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544887,1716211840436,-16143.35957632,0.00013,2,"2024-05-20T13:30:40.436",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544890,1716211840448,-539.06283141,0.00013,2,"2024-05-20T13:30:40.448",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544892,1716211840460,-382.72867659,0.00013,2,"2024-05-20T13:30:40.460",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544914,1716211840663,-127294.36480378,0.00013,2,"2024-05-20T13:30:40.663",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544916,1716211840675,-1434.8542506,0.00013,2,"2024-05-20T13:30:40.675",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544925,1716211840758,-368.20071861,0.00013,2,"2024-05-20T13:30:40.758",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544927,1716211840770,-488.73793469,0.00013,2,"2024-05-20T13:30:40.770",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544930,1716211840781,-10044.09999998,0.00013,2,"2024-05-20T13:30:40.781",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327544937,1716211840847,-773.40000003,0.00013,2,"2024-05-20T13:30:40.847",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545132,1716211843702,-733.53400616,0.00012999,2,"2024-05-20T13:30:43.702",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545133,1716211843714,-111482.38698595,0.00013,2,"2024-05-20T13:30:43.714",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545134,1716211843726,-145142.55812694,0.00013,2,"2024-05-20T13:30:43.726",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545166,1716211846628,-267.82545389,0.00012999,2,"2024-05-20T13:30:46.628",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545167,1716211846638,-366.76700308,0.00012999,2,"2024-05-20T13:30:46.638",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545168,1716211846648,-3120.10431522,0.00013,2,"2024-05-20T13:30:46.648",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545169,1716211846662,-671.58,0.00013,2,"2024-05-20T13:30:46.662",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545184,1716211895316,3034.0104,0.00011168,2,"2024-05-20T13:31:35.316",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545207,1716211941587,167.96,0.0001165,2,"2024-05-20T13:32:21.587",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545221,1716211992244,200.0,0.00011556,2,"2024-05-20T13:33:12.244",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545222,1716211992641,200.0,0.00011557,2,"2024-05-20T13:33:12.641",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545223,1716211996432,1000.0,0.00011557,2,"2024-05-20T13:33:16.432",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545224,1716211999220,200.0,0.00011556,2,"2024-05-20T13:33:19.220",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545225,1716211999685,200.0,0.00011557,2,"2024-05-20T13:33:19.685",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545241,1716212067349,254.69,0.0001076,2,"2024-05-20T13:34:27.349",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545290,1716212229021,1978.438858,0.00012204,2,"2024-05-20T13:37:09.021",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545296,1716212255772,1410.45488818,0.00012166,2,"2024-05-20T13:37:35.772",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545303,1716212283721,627.99,0.00012256,2,"2024-05-20T13:38:03.721",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545305,1716212288863,2345.45738946,0.00012255,2,"2024-05-20T13:38:08.863",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545368,1716212534004,241.95,0.00010097,2,"2024-05-20T13:42:14.004",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545507,1716212986801,167.96,9.316e-05,2,"2024-05-20T13:49:46.801",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545518,1716213031668,-267.82545389,0.00011606,2,"2024-05-20T13:50:31.668",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545519,1716213031679,-428.48017839,0.00011607,2,"2024-05-20T13:50:31.679",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545520,1716213031689,-155.0,0.00011608,2,"2024-05-20T13:50:31.689",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545521,1716213031698,-2813.5563,0.00011609,2,"2024-05-20T13:50:31.698",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545522,1716213031708,-7007.45,0.0001161,2,"2024-05-20T13:50:31.708",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545523,1716213031718,-1644.90946051,0.00011765,2,"2024-05-20T13:50:31.718",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545524,1716213031727,-1675.05,0.0001177,2,"2024-05-20T13:50:31.727",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545525,1716213031737,-250.0,0.00011781,2,"2024-05-20T13:50:31.737",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545526,1716213031757,-563.16,0.00011786,2,"2024-05-20T13:50:31.757",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545527,1716213031771,-224.99,0.00011786,2,"2024-05-20T13:50:31.771",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545528,1716213031782,-250.0,0.00011841,2,"2024-05-20T13:50:31.782",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545529,1716213031792,-150.0,0.0001189,2,"2024-05-20T13:50:31.792",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545530,1716213031803,-23890.0,0.0001189,2,"2024-05-20T13:50:31.803",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545531,1716213031813,-150.0,0.0001211,2,"2024-05-20T13:50:31.813",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545532,1716213031823,-165.21,0.00012148,2,"2024-05-20T13:50:31.823",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545533,1716213031833,-1000.0,0.00012195,2,"2024-05-20T13:50:31.833",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545534,1716213031842,-797.65,0.00012196,2,"2024-05-20T13:50:31.842",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545535,1716213031852,-152.49,0.00012254,2,"2024-05-20T13:50:31.852",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545536,1716213031862,-241.95,0.00012361,2,"2024-05-20T13:50:31.862",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545537,1716213031872,-200.0,0.00012424,2,"2024-05-20T13:50:31.872",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545538,1716213031882,-152.49,0.00012573,2,"2024-05-20T13:50:31.882",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545539,1716213031892,-800.0,0.00012675,2,"2024-05-20T13:50:31.892",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545540,1716213031901,-2251.82,0.00012675,2,"2024-05-20T13:50:31.901",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545541,1716213031911,-1563.22022002,0.00012708,2,"2024-05-20T13:50:31.911",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545542,1716213031921,-659.5783,0.000128,2,"2024-05-20T13:50:31.921",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545543,1716213031932,-7500.0,0.000128,2,"2024-05-20T13:50:31.932",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545544,1716213031942,-680.11866107,0.000128,2,"2024-05-20T13:50:31.942",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545545,1716213031951,-499.99,0.0001287,2,"2024-05-20T13:50:31.951",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545546,1716213031961,-18393.98144727,0.0001287,2,"2024-05-20T13:50:31.961",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545547,1716213031971,-155.11324623,0.00012889,2,"2024-05-20T13:50:31.971",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545548,1716213031980,-165.5321939,0.0001289,2,"2024-05-20T13:50:31.980",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545549,1716213031990,-152.49,0.00012892,2,"2024-05-20T13:50:31.990",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545550,1716213032000,-324.29832917,0.00012897,2,"2024-05-20T13:50:32.000",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545551,1716213032010,-1217.53250122,0.00012897,2,"2024-05-20T13:50:32.010",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545552,1716213032019,-2310.46693299,0.00012897,2,"2024-05-20T13:50:32.019",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545553,1716213032028,-155.0,0.00012897,2,"2024-05-20T13:50:32.028",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545554,1716213032038,-3091.08716644,0.00012897,2,"2024-05-20T13:50:32.038",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545555,1716213032048,-155.0,0.00012897,2,"2024-05-20T13:50:32.048",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545556,1716213032059,-1244.75977175,0.00012897,2,"2024-05-20T13:50:32.059",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545557,1716213032070,-13022.47696897,0.00012897,2,"2024-05-20T13:50:32.070",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545558,1716213032082,-803.37762482,0.00012897,2,"2024-05-20T13:50:32.082",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545559,1716213032091,-155.0,0.00012897,2,"2024-05-20T13:50:32.091",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545560,1716213032102,-364.27737293,0.00012897,2,"2024-05-20T13:50:32.102",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545561,1716213032114,-757.44991753,0.00012897,2,"2024-05-20T13:50:32.114",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545562,1716213032124,-244.28954937,0.00012897,2,"2024-05-20T13:50:32.124",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545563,1716213032134,-7225.97918873,0.00012897,5,"2024-05-20T13:50:32.134",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545564,1716213032144,-204.82516016,0.00012897,2,"2024-05-20T13:50:32.144",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545565,1716213032155,-155.68524744,0.00012897,2,"2024-05-20T13:50:32.155",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545566,1716213032164,-198.77542269,0.00012897,2,"2024-05-20T13:50:32.164",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545567,1716213032174,-212.65714406,0.00012897,2,"2024-05-20T13:50:32.174",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545568,1716213032184,-2221.82871026,0.00012898,2,"2024-05-20T13:50:32.184",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545569,1716213032194,-883.0724361,0.00012899,2,"2024-05-20T13:50:32.194",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545570,1716213032203,-271110.25359564,0.00012899,2,"2024-05-20T13:50:32.203",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545571,1716213032213,-1000.0,0.000129,2,"2024-05-20T13:50:32.213",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545572,1716213032223,-80097.7278,0.000129,2,"2024-05-20T13:50:32.223",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545573,1716213032233,-69255.93270611,0.000129,2,"2024-05-20T13:50:32.233",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545574,1716213032265,-11052.77663545,0.000129,2,"2024-05-20T13:50:32.265",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545575,1716213032278,-160829.30000001,0.000129,2,"2024-05-20T13:50:32.278",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545576,1716213032323,-3861.99065843,0.000129,2,"2024-05-20T13:50:32.323",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545577,1716213032333,-168.96764124,0.000129,2,"2024-05-20T13:50:32.333",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545578,1716213032343,-245.45492616,0.000129,2,"2024-05-20T13:50:32.343",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545579,1716213032353,-245.45492611,0.000129,2,"2024-05-20T13:50:32.353",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545580,1716213032363,-245.45492611,0.000129,2,"2024-05-20T13:50:32.363",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545581,1716213032373,-245.45492611,0.000129,2,"2024-05-20T13:50:32.373",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545582,1716213032383,-245.45492611,0.000129,2,"2024-05-20T13:50:32.383",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545583,1716213032393,-245.45492611,0.000129,2,"2024-05-20T13:50:32.393",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545584,1716213032404,-245.45492611,0.000129,2,"2024-05-20T13:50:32.404",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545585,1716213032414,-245.45492611,0.000129,2,"2024-05-20T13:50:32.414",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545586,1716213032424,-196.46248303,0.000129,2,"2024-05-20T13:50:32.424",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545587,1716213032435,-1946.70295366,0.000129,2,"2024-05-20T13:50:32.435",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545588,1716213032445,-1443.05071005,0.0001298,2,"2024-05-20T13:50:32.445",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545589,1716213032457,-613.20569948,0.0001298,2,"2024-05-20T13:50:32.457",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545592,1716213032801,-4000.0,0.0001298,2,"2024-05-20T13:50:32.801",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545594,1716213032813,-1230617.78528527,0.0001298,2,"2024-05-20T13:50:32.813",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545640,1716213038489,-2813.5563,0.00011606,2,"2024-05-20T13:50:38.489",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545641,1716213038499,-32826.04565673,0.0001298,2,"2024-05-20T13:50:38.499",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545642,1716213038511,-151.81,0.0001299,2,"2024-05-20T13:50:38.511",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545643,1716213038520,-165.5321939,0.0001299,2,"2024-05-20T13:50:38.520",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545644,1716213038529,-305922.53342973,0.00012997,2,"2024-05-20T13:50:38.529",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545645,1716213038538,-778.7519179,0.00012997,2,"2024-05-20T13:50:38.538",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545646,1716213038547,-19987.7439319,0.00012997,2,"2024-05-20T13:50:38.547",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545647,1716213038557,-1831.4739773,0.00012997,2,"2024-05-20T13:50:38.557",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545648,1716213038566,-1747.59932335,0.00012999,2,"2024-05-20T13:50:38.566",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545649,1716213038575,-183.38350154,0.00012999,2,"2024-05-20T13:50:38.575",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545650,1716213038585,-151.0,0.00012999,2,"2024-05-20T13:50:38.585",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545651,1716213038594,-151.0,0.00012999,2,"2024-05-20T13:50:38.594",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545652,1716213038603,-217.617309,0.00012999,2,"2024-05-20T13:50:38.603",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545654,1716213038612,-217.617309,0.00012999,2,"2024-05-20T13:50:38.612",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545656,1716213038623,-153.353508,0.00012999,2,"2024-05-20T13:50:38.623",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545658,1716213038632,-151.0,0.00012999,2,"2024-05-20T13:50:38.632",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545660,1716213038641,-151.0,0.00012999,2,"2024-05-20T13:50:38.641",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545662,1716213038650,-151.0,0.00012999,2,"2024-05-20T13:50:38.650",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545664,1716213038660,-151.0,0.00012999,2,"2024-05-20T13:50:38.660",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545666,1716213038669,-151.0,0.00012999,2,"2024-05-20T13:50:38.669",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545668,1716213038678,-151.0,0.00012999,2,"2024-05-20T13:50:38.678",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545670,1716213038687,-151.0,0.00012999,2,"2024-05-20T13:50:38.687",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545672,1716213038696,-151.0,0.00012999,2,"2024-05-20T13:50:38.696",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545674,1716213038705,-151.0,0.00012999,2,"2024-05-20T13:50:38.705",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545676,1716213038715,-151.0,0.00012999,2,"2024-05-20T13:50:38.715",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545678,1716213038724,-3097.215543,0.00012999,2,"2024-05-20T13:50:38.724",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545680,1716213038734,-151.0,0.00012999,2,"2024-05-20T13:50:38.734",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545682,1716213038743,-3097.215543,0.00012999,2,"2024-05-20T13:50:38.743",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545684,1716213038752,-220.892345,0.00012999,2,"2024-05-20T13:50:38.752",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545686,1716213038762,-220.892345,0.00012999,2,"2024-05-20T13:50:38.762",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545688,1716213038771,-151.0,0.00012999,2,"2024-05-20T13:50:38.771",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545690,1716213038780,-151.0,0.00012999,2,"2024-05-20T13:50:38.780",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545691,1716213038789,-151.0,0.00012999,2,"2024-05-20T13:50:38.789",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545693,1716213038798,-151.0,0.00012999,2,"2024-05-20T13:50:38.798",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545695,1716213038807,-150.0,0.00012999,2,"2024-05-20T13:50:38.807",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545697,1716213038816,-150.0,0.00012999,2,"2024-05-20T13:50:38.816",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545699,1716213038826,-151.0,0.00012999,2,"2024-05-20T13:50:38.826",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545701,1716213038835,-152.04337,0.00012999,2,"2024-05-20T13:50:38.835",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545702,1716213038843,-461.334675,0.00012999,2,"2024-05-20T13:50:38.843",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545703,1716213038853,-461.334675,0.00012999,2,"2024-05-20T13:50:38.853",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545704,1716213038863,-3509644.60172701,0.00013,2,"2024-05-20T13:50:38.863",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545705,1716213038877,-923159.42079498,0.00013,2,"2024-05-20T13:50:38.877",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545889,1716213041585,-16.79178031,0.00013,2,"2024-05-20T13:50:41.585",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327545891,1716213041597,-1157.13207374,0.00013,2,"2024-05-20T13:50:41.597",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546008,1716213042804,-199.18,0.00012999,2,"2024-05-20T13:50:42.804",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546010,1716213042813,-87.96684292,0.00012999,2,"2024-05-20T13:50:42.813",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546012,1716213042825,-63.03315708,0.00012999,2,"2024-05-20T13:50:42.825",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546014,1716213042834,-215.13232547,0.00013,2,"2024-05-20T13:50:42.834",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546025,1716213042928,-20868.48,0.00013,2,"2024-05-20T13:50:42.928",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546037,1716213043049,-500.0,0.00013,2,"2024-05-20T13:50:43.049",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546039,1716213043061,-422.14737902,0.00013,2,"2024-05-20T13:50:43.061",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546041,1716213043077,-461.61602074,0.00013,2,"2024-05-20T13:50:43.077",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546043,1716213043088,-1995.34,0.00013,2,"2024-05-20T13:50:43.088",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546045,1716213043100,-404.75808895,0.00013,2,"2024-05-20T13:50:43.100",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546049,1716213043209,-5240.08156891,0.00013,2,"2024-05-20T13:50:43.209",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546054,1716213045886,-428.22977232,0.00012999,2,"2024-05-20T13:50:45.886",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546055,1716213045896,-95.43039066,0.00012999,2,"2024-05-20T13:50:45.896",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546056,1716213045908,-172.39506323,0.00012999,2,"2024-05-20T13:50:45.908",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546057,1716213045918,-898.46893677,0.00012999,2,"2024-05-20T13:50:45.918",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546058,1716213046037,-466.98336431,0.00012999,2,"2024-05-20T13:50:46.037",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546059,1716213046050,-875.65288026,0.00012999,2,"2024-05-20T13:50:46.050",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546071,1716213676198,292.38,9.2e-05,2,"2024-05-20T14:01:16.198",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546072,1716213681372,671.88666715,0.00029,120,"2024-05-20T14:01:21.372",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546073,1716213849937,1000.0,0.00010902,2,"2024-05-20T14:04:09.937",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546074,1716213849957,1000.0,0.00010902,2,"2024-05-20T14:04:09.957",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546075,1716213849976,813.5563,0.00010902,2,"2024-05-20T14:04:09.976",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546076,1716213856678,186.4437,0.00010902,2,"2024-05-20T14:04:16.678",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546077,1716213856700,1000.0,0.00010902,2,"2024-05-20T14:04:16.700",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546078,1716213856719,814.39529828,0.00010902,2,"2024-05-20T14:04:16.719",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546079,1716213862847,185.60470172,0.00010902,2,"2024-05-20T14:04:22.847",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546080,1716213862868,141.14839284,0.00010902,2,"2024-05-20T14:04:22.868",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546081,1716213864354,217.39565287,0.00010902,2,"2024-05-20T14:04:24.354",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546082,1716213885562,267.82545389,0.00010902,2,"2024-05-20T14:04:45.562",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546083,1716213890866,373.6305004,0.00010902,2,"2024-05-20T14:04:50.866",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546084,1716213890887,152.27772312,0.00010902,2,"2024-05-20T14:04:50.887",0.00033945,34.86,0.9896330968500308,1214028467.9879544]
[327546086,1716213931831,-516.19365267,0.00010908,2,"2024-05-20T14:05:31.831",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546087,1716213931853,-331.52862421,0.00010908,2,"2024-05-20T14:05:31.853",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546090,1716213942993,-1000.0,0.00010907,2,"2024-05-20T14:05:42.993",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546091,1716213959785,-155.0,0.00010906,2,"2024-05-20T14:05:59.785",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546092,1716213959811,-64.00561429,0.00010907,2,"2024-05-20T14:05:59.811",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546093,1716213959835,-877.88555127,0.00010908,2,"2024-05-20T14:05:59.835",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546094,1716213959856,-150.0,0.0001091,2,"2024-05-20T14:05:59.856",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546095,1716213961039,321.68873741,0.00010906,2,"2024-05-20T14:06:01.039",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546105,1716214211147,277.76,0.00010757,2,"2024-05-20T14:10:11.147",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546111,1716214233787,-267.82545389,0.00010957,2,"2024-05-20T14:10:33.787",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546112,1716214233797,-2813.5563,0.00010958,2,"2024-05-20T14:10:33.797",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546113,1716214233807,-230.9,0.00010959,2,"2024-05-20T14:10:33.807",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546114,1716214233817,-192.42,0.00010959,2,"2024-05-20T14:10:33.817",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546115,1716214233828,-107.62709821,0.00010959,2,"2024-05-20T14:10:33.828",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546116,1716214233840,-52.72290179,0.00010959,2,"2024-05-20T14:10:33.840",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546117,1716214233850,-801.78,0.00010959,2,"2024-05-20T14:10:33.850",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546118,1716214233860,-640.0,0.00011116,2,"2024-05-20T14:10:33.860",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546119,1716214233870,-250.0,0.00011138,2,"2024-05-20T14:10:33.870",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546120,1716214233880,-150.0,0.00011142,2,"2024-05-20T14:10:33.880",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546121,1716214233890,-3008.96486028,0.00011143,2,"2024-05-20T14:10:33.890",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546122,1716214233904,-7876.43527198,0.00011143,2,"2024-05-20T14:10:33.904",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546123,1716214233918,-9791.23759092,0.00011143,2,"2024-05-20T14:10:33.918",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546124,1716214233930,-3203.36227682,0.00011143,2,"2024-05-20T14:10:33.930",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546125,1716214233940,-16.30639127,0.00011184,2,"2024-05-20T14:10:33.940",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546126,1716214233952,-637.54360873,0.00011184,2,"2024-05-20T14:10:33.952",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546127,1716214233962,-3009.85,0.00011211,2,"2024-05-20T14:10:33.962",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546128,1716214233972,-152.0,0.00011211,2,"2024-05-20T14:10:33.972",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546129,1716214233981,-196.18,0.00011211,2,"2024-05-20T14:10:33.981",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546130,1716214233991,-2385.05,0.00011211,2,"2024-05-20T14:10:33.991",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546131,1716214234001,-64.31147774,0.00011277,2,"2024-05-20T14:10:34.001",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546132,1716214234067,-226.33852226,0.00011277,2,"2024-05-20T14:10:34.067",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546133,1716214234077,-1218.88846399,0.00011425,2,"2024-05-20T14:10:34.077",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546134,1716214234088,-117.46153601,0.00011425,2,"2024-05-20T14:10:34.088",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546135,1716214234098,-499.99,0.00011757,2,"2024-05-20T14:10:34.098",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546136,1716214234108,-836.6898477,0.00011779,2,"2024-05-20T14:10:34.108",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546137,1716214234118,-210.90820627,0.00012029,2,"2024-05-20T14:10:34.118",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546138,1716214234128,-360.0,0.00012035,2,"2024-05-20T14:10:34.128",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546139,1716214234138,-972.01826053,0.000124,2,"2024-05-20T14:10:34.138",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546140,1716214234150,-259.94301548,0.000124,2,"2024-05-20T14:10:34.150",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546142,1716214234162,-1253.38689893,0.000124,2,"2024-05-20T14:10:34.162",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546144,1716214234174,-1117.66490647,0.000124,2,"2024-05-20T14:10:34.174",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546146,1716214234184,-640.0,0.00012506,2,"2024-05-20T14:10:34.184",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546148,1716214234193,-834.25577502,0.00012609,2,"2024-05-20T14:10:34.193",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546150,1716214234203,-834.25577502,0.00012609,2,"2024-05-20T14:10:34.203",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546152,1716214234213,-196.18,0.00012613,2,"2024-05-20T14:10:34.213",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546154,1716214234222,-250.0,0.00012675,2,"2024-05-20T14:10:34.222",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546155,1716214234232,-1927.64354349,0.00012698,2,"2024-05-20T14:10:34.232",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546156,1716214234244,-1012.30856095,0.00012698,2,"2024-05-20T14:10:34.244",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546157,1716214234254,-857.69146405,0.00012699,2,"2024-05-20T14:10:34.254",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546158,1716214234266,-6329.55979309,0.00012699,2,"2024-05-20T14:10:34.266",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546159,1716214234280,-1152.60554314,0.00012699,2,"2024-05-20T14:10:34.280",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546160,1716214234292,-1075.9549519,0.00012699,2,"2024-05-20T14:10:34.292",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546161,1716214234304,-2657.2665935,0.00012699,2,"2024-05-20T14:10:34.304",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546162,1716214234316,-562.34159793,0.00012699,2,"2024-05-20T14:10:34.316",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546163,1716214234328,-14968.20795639,0.00012699,2,"2024-05-20T14:10:34.328",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546164,1716214234338,-241.99,0.0001277,2,"2024-05-20T14:10:34.338",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546165,1716214234348,-1565.2946698,0.00012783,2,"2024-05-20T14:10:34.348",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546166,1716214234358,-176.56446522,0.00012787,2,"2024-05-20T14:10:34.358",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546167,1716214234368,-321.42956195,0.00012788,2,"2024-05-20T14:10:34.368",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546168,1716214234378,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.378",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546169,1716214234387,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.387",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546170,1716214234397,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.397",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546171,1716214234408,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.408",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546172,1716214234422,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.422",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546173,1716214234432,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.432",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546174,1716214234442,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.442",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546175,1716214234452,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.452",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546176,1716214234463,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.463",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546177,1716214234472,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.472",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546178,1716214234483,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.483",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546179,1716214234494,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.494",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546180,1716214234503,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.503",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546181,1716214234514,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.514",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546182,1716214234525,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.525",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546183,1716214234535,-616.15111733,0.00012789,2,"2024-05-20T14:10:34.535",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546184,1716214234544,-226.76655076,0.00012797,2,"2024-05-20T14:10:34.544",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546185,1716214234554,-155.32828018,0.00012797,2,"2024-05-20T14:10:34.554",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546186,1716214234564,-155.0,0.00012797,2,"2024-05-20T14:10:34.564",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546187,1716214234573,-155.0,0.00012797,2,"2024-05-20T14:10:34.573",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546188,1716214234583,-274.07152027,0.00012797,2,"2024-05-20T14:10:34.583",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546189,1716214234593,-372.66409471,0.00012797,2,"2024-05-20T14:10:34.593",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546190,1716214234604,-473.91749108,0.00012797,2,"2024-05-20T14:10:34.604",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546191,1716214234615,-217.96193368,0.00012797,2,"2024-05-20T14:10:34.615",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546192,1716214234626,-1401.64011116,0.00012797,2,"2024-05-20T14:10:34.626",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546193,1716214234637,-225.09153584,0.00012797,2,"2024-05-20T14:10:34.637",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546194,1716214234647,-216.70075227,0.00012797,2,"2024-05-20T14:10:34.647",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546195,1716214234657,-155.56320207,0.00012797,2,"2024-05-20T14:10:34.657",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546196,1716214234667,-1063.48431885,0.00012797,2,"2024-05-20T14:10:34.667",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546197,1716214234677,-1244.2402654,0.00012797,2,"2024-05-20T14:10:34.677",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546198,1716214234687,-409.53251773,0.00012798,2,"2024-05-20T14:10:34.687",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546199,1716214234697,-167.79510235,0.00012798,2,"2024-05-20T14:10:34.697",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546200,1716214234707,-174.87662818,0.00012798,2,"2024-05-20T14:10:34.707",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546201,1716214234717,-155.81256225,0.00012798,2,"2024-05-20T14:10:34.717",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546202,1716214234727,-4274.94146462,0.00012798,2,"2024-05-20T14:10:34.727",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546203,1716214234737,-615.452466,0.00012798,2,"2024-05-20T14:10:34.737",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546204,1716214234747,-155.0,0.00012798,2,"2024-05-20T14:10:34.747",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546205,1716214234757,-395.4755,0.00012799,2,"2024-05-20T14:10:34.757",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546206,1716214234766,-245000.0,0.00012799,2,"2024-05-20T14:10:34.766",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546207,1716214234777,-1000.0,0.00012799,2,"2024-05-20T14:10:34.777",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546208,1716214234787,-634.77741698,0.00012799,2,"2024-05-20T14:10:34.787",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546209,1716214234796,-241.99,0.00012805,2,"2024-05-20T14:10:34.796",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546210,1716214234805,-241.99,0.0001284,2,"2024-05-20T14:10:34.805",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546211,1716214234815,-1504.87442,0.0001287,2,"2024-05-20T14:10:34.815",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546212,1716214234825,-241.99,0.00012875,2,"2024-05-20T14:10:34.825",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546213,1716214234845,-200.0,0.00012895,2,"2024-05-20T14:10:34.845",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546214,1716214234856,-703.69414733,0.00012898,2,"2024-05-20T14:10:34.856",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546215,1716214234866,-1240.9733,0.00012899,2,"2024-05-20T14:10:34.866",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546216,1716214234875,-100000.0,0.00012899,2,"2024-05-20T14:10:34.875",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546217,1716214234885,-3467.1061,0.00012899,2,"2024-05-20T14:10:34.885",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546218,1716214234895,-2165.80010347,0.00012899,2,"2024-05-20T14:10:34.895",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546219,1716214234905,-161.20225717,0.00012899,2,"2024-05-20T14:10:34.905",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546220,1716214234914,-178.56144214,0.00012899,2,"2024-05-20T14:10:34.914",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546221,1716214234924,-176.31670544,0.00012899,2,"2024-05-20T14:10:34.924",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546222,1716214234934,-264.9518262,0.00012899,2,"2024-05-20T14:10:34.934",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546223,1716214234944,-7494.0791149,0.00012899,2,"2024-05-20T14:10:34.944",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546224,1716214235240,-1125.36975258,0.00012899,2,"2024-05-20T14:10:35.240",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546225,1716214235250,-416.64081611,0.00012899,2,"2024-05-20T14:10:35.250",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546226,1716214235259,-178.56144211,0.00012899,2,"2024-05-20T14:10:35.259",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546227,1716214235269,-178.56144211,0.000129,2,"2024-05-20T14:10:35.269",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546228,1716214235280,-178.56144211,0.000129,2,"2024-05-20T14:10:35.280",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546229,1716214235290,-241.99,0.0001291,2,"2024-05-20T14:10:35.290",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546230,1716214235299,-241.99,0.00012945,2,"2024-05-20T14:10:35.299",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546231,1716214235309,-241.99,0.0001298,2,"2024-05-20T14:10:35.309",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546232,1716214235319,-166.15748898,0.00012989,2,"2024-05-20T14:10:35.319",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546233,1716214235329,-166.15748898,0.0001299,2,"2024-05-20T14:10:35.329",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546234,1716214235338,-151.8,0.0001299,2,"2024-05-20T14:10:35.338",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546235,1716214235348,-151.8,0.0001299,2,"2024-05-20T14:10:35.348",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546236,1716214235362,-155.0,0.00012997,2,"2024-05-20T14:10:35.362",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546237,1716214235372,-360.98885987,0.00012997,2,"2024-05-20T14:10:35.372",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546238,1716214235383,-155.29099376,0.00012997,2,"2024-05-20T14:10:35.383",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546239,1716214235393,-712.80280056,0.00012997,2,"2024-05-20T14:10:35.393",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546240,1716214235403,-204.5777286,0.00012997,2,"2024-05-20T14:10:35.403",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546241,1716214235418,-4742.30332109,0.00012997,2,"2024-05-20T14:10:35.418",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546242,1716214235428,-535.6337843,0.00012997,2,"2024-05-20T14:10:35.428",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546243,1716214235439,-242.00430088,0.00012997,2,"2024-05-20T14:10:35.439",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546244,1716214235451,-155.3047756,0.00012997,2,"2024-05-20T14:10:35.451",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546245,1716214235461,-2413.03322194,0.00012997,2,"2024-05-20T14:10:35.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546246,1716214235473,-317.83004084,0.00012997,2,"2024-05-20T14:10:35.473",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546247,1716214235484,-803.52867756,0.00012997,2,"2024-05-20T14:10:35.484",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546248,1716214235496,-155.25088155,0.00012997,2,"2024-05-20T14:10:35.496",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546249,1716214235506,-155.9133629,0.00012997,2,"2024-05-20T14:10:35.506",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546250,1716214235517,-308.74644507,0.00012997,2,"2024-05-20T14:10:35.517",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546251,1716214235528,-155.49232103,0.00012997,2,"2024-05-20T14:10:35.528",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546252,1716214235538,-261.75677154,0.00012997,2,"2024-05-20T14:10:35.538",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546253,1716214235548,-6136.91024807,0.00012997,2,"2024-05-20T14:10:35.548",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546254,1716214235558,-156.63582093,0.00012997,2,"2024-05-20T14:10:35.558",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546255,1716214235568,-1264.0340538,0.00012997,2,"2024-05-20T14:10:35.568",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546256,1716214235578,-1380.55997718,0.00012998,2,"2024-05-20T14:10:35.578",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546257,1716214235589,-1214.09734714,0.00012998,2,"2024-05-20T14:10:35.589",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546258,1716214235599,-200.89902712,0.00012998,2,"2024-05-20T14:10:35.599",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546259,1716214235610,-155.16197257,0.00012998,2,"2024-05-20T14:10:35.610",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546260,1716214235622,-818.04668368,0.00012998,2,"2024-05-20T14:10:35.622",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546261,1716214235632,-686.12362517,0.00012998,2,"2024-05-20T14:10:35.632",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546262,1716214235642,-263.02958027,0.00012998,2,"2024-05-20T14:10:35.642",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546263,1716214235652,-410.63561554,0.00012998,2,"2024-05-20T14:10:35.652",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546264,1716214235662,-3060.46122056,0.00012998,2,"2024-05-20T14:10:35.662",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546265,1716214235672,-155.24268003,0.00012998,2,"2024-05-20T14:10:35.672",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546266,1716214235682,-155.0,0.00012998,2,"2024-05-20T14:10:35.682",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546267,1716214235693,-523.26379453,0.00012998,2,"2024-05-20T14:10:35.693",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546268,1716214235703,-966.0501798,0.00012998,2,"2024-05-20T14:10:35.703",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546269,1716214235714,-578068.94432322,0.00012999,2,"2024-05-20T14:10:35.714",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546270,1716214235729,-180497.4462082,0.00012999,2,"2024-05-20T14:10:35.729",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546271,1716214235854,-373.00390906,0.00012999,2,"2024-05-20T14:10:35.854",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546282,1716214238169,-2170.10005,0.00012999,2,"2024-05-20T14:10:38.169",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546283,1716214238180,-311.184893,0.00012999,2,"2024-05-20T14:10:38.180",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546284,1716214238192,-769.96443153,0.00012999,2,"2024-05-20T14:10:38.192",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546285,1716214238204,-22471.96126673,0.00012999,2,"2024-05-20T14:10:38.204",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546286,1716214238216,-3690.942091,0.00012999,2,"2024-05-20T14:10:38.216",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546287,1716214238245,-660.362,0.00012999,2,"2024-05-20T14:10:38.245",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546288,1716214238257,-1193975.82783646,0.00012999,2,"2024-05-20T14:10:38.257",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546289,1716214238266,-366.76700308,0.00012999,2,"2024-05-20T14:10:38.266",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546290,1716214238276,-150.0,0.00012999,2,"2024-05-20T14:10:38.276",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546291,1716214238286,-150.0,0.00012999,2,"2024-05-20T14:10:38.286",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546292,1716214238296,-150.0,0.00012999,2,"2024-05-20T14:10:38.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546293,1716214238306,-2658278.86787541,0.00013,2,"2024-05-20T14:10:38.306",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546294,1716214238318,-101414.6866679,0.00013,2,"2024-05-20T14:10:38.318",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546295,1716214238328,-155.0,0.00013,2,"2024-05-20T14:10:38.328",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546296,1716214238337,-878.59862617,0.00013,2,"2024-05-20T14:10:38.337",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546297,1716214238347,-822009.01550091,0.00013,2,"2024-05-20T14:10:38.347",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546298,1716214238359,-320984.67452062,0.00013,2,"2024-05-20T14:10:38.359",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546299,1716214238370,-2143.77423767,0.00013,2,"2024-05-20T14:10:38.370",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546300,1716214238383,-1641.02539894,0.00013,2,"2024-05-20T14:10:38.383",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546301,1716214238454,-13272.11274329,0.00012999,2,"2024-05-20T14:10:38.454",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546364,1716214240705,-1112.74608218,0.00012999,2,"2024-05-20T14:10:40.705",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546380,1716214240948,-428.81495838,0.00012999,2,"2024-05-20T14:10:40.948",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546382,1716214240961,-1009.31220421,0.00012999,2,"2024-05-20T14:10:40.961",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546449,1716214243157,-688.56235155,0.00012889,2,"2024-05-20T14:10:43.157",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546450,1716214243294,-71.49255503,0.00012889,2,"2024-05-20T14:10:43.294",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546451,1716214243304,-3298.15744497,0.00012998,2,"2024-05-20T14:10:43.304",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546452,1716214243316,-29770.24848109,0.00012998,2,"2024-05-20T14:10:43.316",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546453,1716214243326,-135483.17963005,0.00012999,2,"2024-05-20T14:10:43.326",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546454,1716214243412,-746.60009089,0.00012999,2,"2024-05-20T14:10:43.412",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546455,1716214243433,-879.96203973,0.00012999,2,"2024-05-20T14:10:43.433",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546456,1716214243561,-839.10109103,0.00012999,2,"2024-05-20T14:10:43.561",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546457,1716214243573,-1811.82969517,0.00012999,2,"2024-05-20T14:10:43.573",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546458,1716214243587,-1578.20000001,0.00012999,2,"2024-05-20T14:10:43.587",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546466,1716214246133,-517.56693856,0.00012989,2,"2024-05-20T14:10:46.133",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546467,1716214246143,-517.56693856,0.00012989,2,"2024-05-20T14:10:46.143",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546468,1716214246152,-517.56693856,0.00012989,2,"2024-05-20T14:10:46.152",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546469,1716214246162,-517.56693856,0.00012989,2,"2024-05-20T14:10:46.162",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546470,1716214246171,-517.56693856,0.00012989,2,"2024-05-20T14:10:46.171",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546471,1716214246182,-517.56693856,0.00012989,2,"2024-05-20T14:10:46.182",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546472,1716214246191,-217.60584936,0.00012989,2,"2024-05-20T14:10:46.191",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546473,1716214246203,-299.9610892,0.00012989,2,"2024-05-20T14:10:46.203",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546474,1716214246212,-273.46904845,0.00012989,2,"2024-05-20T14:10:46.212",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546475,1716214246223,-244.09789011,0.00012989,2,"2024-05-20T14:10:46.223",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546476,1716214246232,-222.6068538,0.00012989,2,"2024-05-20T14:10:46.232",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546477,1716214246345,-294.96008476,0.00012989,2,"2024-05-20T14:10:46.345",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546478,1716214246354,-472.50176318,0.00012989,2,"2024-05-20T14:10:46.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546479,1716214246366,-45.06517538,0.00012989,2,"2024-05-20T14:10:46.366",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546480,1716214246375,-1972.56206686,0.00012999,2,"2024-05-20T14:10:46.375",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546481,1716214246388,-40687.27318308,0.00012999,2,"2024-05-20T14:10:46.388",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546482,1716214246399,-31715.73820004,0.00012999,2,"2024-05-20T14:10:46.399",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546483,1716214246411,-62013.51984336,0.00012999,2,"2024-05-20T14:10:46.411",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546484,1716214246427,-12592.13704882,0.00012999,2,"2024-05-20T14:10:46.427",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546485,1716214246436,-291480.7125111,0.00013,2,"2024-05-20T14:10:46.436",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546486,1716214246448,-178311.4543334,0.00013,2,"2024-05-20T14:10:46.448",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546487,1716214246461,-11749.86364172,0.00013,2,"2024-05-20T14:10:46.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546488,1716214246473,-585.79333653,0.00013,2,"2024-05-20T14:10:46.473",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546489,1716214246483,-2303.75270085,0.00013,2,"2024-05-20T14:10:46.483",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546490,1716214246497,-576.72697962,0.00013,2,"2024-05-20T14:10:46.497",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546491,1716214246712,-440.74979347,0.00013,2,"2024-05-20T14:10:46.712",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546492,1716214246758,-517.56693856,0.00012989,2,"2024-05-20T14:10:46.758",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546493,1716214246767,-487.28843144,0.00013,2,"2024-05-20T14:10:46.767",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546494,1716214246779,-443.63479367,0.00013,2,"2024-05-20T14:10:46.779",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546495,1716214246794,-16747.61242291,0.00013,2,"2024-05-20T14:10:46.794",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546496,1716214246806,-1471.2205633,0.00013,2,"2024-05-20T14:10:46.806",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546497,1716214246817,-349.00242578,0.00013,2,"2024-05-20T14:10:46.817",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546498,1716214246829,-417.92107087,0.00013,2,"2024-05-20T14:10:46.829",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546499,1716214246841,-553.56974129,0.00013,2,"2024-05-20T14:10:46.841",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546500,1716214246853,-434.9852885,0.00013,2,"2024-05-20T14:10:46.853",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546501,1716214246864,-4247.25,0.00013,2,"2024-05-20T14:10:46.864",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546502,1716214246875,-458.11552598,0.00013,2,"2024-05-20T14:10:46.875",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546503,1716214246887,-8246.39997353,0.00013,2,"2024-05-20T14:10:46.887",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546791,1716214253377,346.28428884,0.00010906,2,"2024-05-20T14:10:53.377",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546792,1716214253410,173.49313269,0.00010906,2,"2024-05-20T14:10:53.410",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546796,1716214449874,156.48385263,0.0003,120,"2024-05-20T14:14:09.874",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546800,1716214853480,279.31,0.00010757,2,"2024-05-20T14:20:53.480",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546801,1716214874113,167.5,9.187e-05,2,"2024-05-20T14:21:14.113",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546802,1716214898211,-23431.96028681,0.00019,5,"2024-05-20T14:21:38.211",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546804,1716214967087,23431.96028681,0.00019,5,"2024-05-20T14:22:47.087",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546805,1716214987079,23431.96028681,0.00019,5,"2024-05-20T14:23:07.079",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546806,1716215005291,12602.53279056,0.00019,5,"2024-05-20T14:23:25.291",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546822,1716215316853,265.34,0.00010757,2,"2024-05-20T14:28:36.853",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546840,1716215408458,2547.86451751,8.068e-05,2,"2024-05-20T14:30:08.458",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546845,1716215415881,155.0,0.00010757,2,"2024-05-20T14:30:15.881",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546846,1716215425354,1195.94806096,8.068e-05,2,"2024-05-20T14:30:25.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546847,1716215425380,989.55333402,8.068e-05,2,"2024-05-20T14:30:25.380",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546849,1716215432375,-550.67700589,0.00011004,2,"2024-05-20T14:30:32.375",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546850,1716215432388,-1037.91098845,0.00011004,2,"2024-05-20T14:30:32.388",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546851,1716215432400,-616.59989011,0.00011004,2,"2024-05-20T14:30:32.400",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546852,1716215432412,-599.46000008,0.00011004,2,"2024-05-20T14:30:32.412",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546853,1716215432425,-256.62710649,0.00011004,2,"2024-05-20T14:30:32.425",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546854,1716215432435,-305.53282694,0.00011004,2,"2024-05-20T14:30:32.435",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546855,1716215432448,-59.68762007,0.00011004,2,"2024-05-20T14:30:32.448",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546856,1716215432457,-224.19220091,0.00011005,2,"2024-05-20T14:30:32.457",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546857,1716215432667,-222.43682213,0.00011005,2,"2024-05-20T14:30:32.667",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546858,1716215432678,-832.28316505,0.00011005,2,"2024-05-20T14:30:32.678",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546859,1716215432689,-382.16159768,0.00011005,2,"2024-05-20T14:30:32.689",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546860,1716215432699,-5287.51107866,0.00011006,2,"2024-05-20T14:30:32.699",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546861,1716215432710,-545.79069227,0.00011006,2,"2024-05-20T14:30:32.710",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546862,1716215432721,-1024.43638854,0.00011006,2,"2024-05-20T14:30:32.721",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546863,1716215432773,-17032.26184053,0.00011006,2,"2024-05-20T14:30:32.773",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546864,1716215432786,-150.0,0.00011007,2,"2024-05-20T14:30:32.786",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546865,1716215432796,-155.0,0.00011007,2,"2024-05-20T14:30:32.796",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546866,1716215432806,-529.1898528,0.00011008,2,"2024-05-20T14:30:32.806",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546867,1716215432815,-3284.46230029,0.00011008,2,"2024-05-20T14:30:32.815",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546868,1716215432826,-616.0,0.00011011,2,"2024-05-20T14:30:32.826",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546869,1716215432835,-250.0,0.00011029,2,"2024-05-20T14:30:32.835",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546870,1716215432844,-1005.45650413,0.0001104,2,"2024-05-20T14:30:32.844",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546871,1716215434107,155.56883352,0.00010757,2,"2024-05-20T14:30:34.107",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546877,1716215439062,-427.20419193,0.0001104,2,"2024-05-20T14:30:39.062",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546878,1716215439074,-479.74318027,0.0001104,2,"2024-05-20T14:30:39.074",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546879,1716215439087,-208.63612367,0.0001104,2,"2024-05-20T14:30:39.087",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546880,1716215439097,-245.91,0.000114,2,"2024-05-20T14:30:39.097",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546881,1716215439106,-192.87,0.00011409,2,"2024-05-20T14:30:39.106",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546882,1716215439116,-499.99,0.00011409,2,"2024-05-20T14:30:39.116",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546883,1716215439126,-787.73301466,0.00011464,2,"2024-05-20T14:30:39.126",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546884,1716215439136,-1500.0,0.00011466,2,"2024-05-20T14:30:39.136",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546885,1716215439146,-685.38896611,0.00011482,2,"2024-05-20T14:30:39.146",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546886,1716215439156,-384.0,0.00011484,2,"2024-05-20T14:30:39.156",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546887,1716215439166,-157.29,0.00011554,2,"2024-05-20T14:30:39.166",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546888,1716215439176,-157.29,0.00011586,2,"2024-05-20T14:30:39.176",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546889,1716215439186,-157.29,0.00011618,2,"2024-05-20T14:30:39.186",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546890,1716215439196,-157.29,0.00011649,2,"2024-05-20T14:30:39.196",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546891,1716215439206,-157.29,0.00011681,2,"2024-05-20T14:30:39.206",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546892,1716215439216,-157.29,0.00011713,2,"2024-05-20T14:30:39.216",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546893,1716215439226,-157.29,0.00011744,2,"2024-05-20T14:30:39.226",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546894,1716215439236,-157.29,0.00011776,2,"2024-05-20T14:30:39.236",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546895,1716215439246,-157.29,0.00011808,2,"2024-05-20T14:30:39.246",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546896,1716215439255,-157.29,0.0001184,2,"2024-05-20T14:30:39.255",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546897,1716215439265,-157.29,0.00011871,2,"2024-05-20T14:30:39.265",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546898,1716215439275,-157.29,0.00011903,2,"2024-05-20T14:30:39.275",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546899,1716215439284,-157.29,0.00011935,2,"2024-05-20T14:30:39.284",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546900,1716215439294,-157.29,0.00011966,2,"2024-05-20T14:30:39.294",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546901,1716215439304,-157.29,0.00011998,2,"2024-05-20T14:30:39.304",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546902,1716215439314,-173.76,0.00012001,2,"2024-05-20T14:30:39.314",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546904,1716215439324,-157.29,0.0001203,2,"2024-05-20T14:30:39.324",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546906,1716215439334,-157.29,0.00012061,2,"2024-05-20T14:30:39.334",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546908,1716215439344,-157.29,0.00012093,2,"2024-05-20T14:30:39.344",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546909,1716215439354,-157.29,0.00012125,2,"2024-05-20T14:30:39.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546910,1716215439364,-157.29,0.00012157,2,"2024-05-20T14:30:39.364",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546911,1716215439374,-616.0,0.00012388,2,"2024-05-20T14:30:39.374",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546912,1716215439384,-725.7876,0.00012599,2,"2024-05-20T14:30:39.384",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546913,1716215439394,-250.0,0.00012675,2,"2024-05-20T14:30:39.394",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546914,1716215439404,-1577.83159971,0.00012685,2,"2024-05-20T14:30:39.404",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546915,1716215439413,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.413",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546916,1716215439423,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.423",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546917,1716215439433,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.433",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546918,1716215439443,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.443",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546919,1716215439453,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.453",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546920,1716215439463,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.463",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546921,1716215439473,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.473",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546922,1716215439482,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.482",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546923,1716215439492,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.492",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546924,1716215439502,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.502",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546925,1716215439512,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.512",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546926,1716215439522,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.522",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546927,1716215439532,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.532",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546928,1716215439542,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.542",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546929,1716215439552,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.552",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546930,1716215439563,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.563",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546931,1716215439573,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.573",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546932,1716215439583,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.583",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546933,1716215439593,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.593",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546934,1716215439603,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.603",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546935,1716215439613,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.613",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546936,1716215439623,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.623",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546937,1716215439632,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.632",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546938,1716215439642,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.642",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546939,1716215439652,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.652",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546940,1716215439661,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.661",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546941,1716215439670,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.670",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546942,1716215439680,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.680",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546943,1716215439689,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.689",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546944,1716215439699,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.699",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546945,1716215439709,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.709",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546946,1716215439719,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.719",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546947,1716215439729,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.729",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546948,1716215439739,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.739",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546949,1716215439749,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.749",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546950,1716215439760,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.760",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546951,1716215439770,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.770",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546952,1716215439781,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.781",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546953,1716215439795,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.795",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546954,1716215439806,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.806",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546955,1716215439816,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.816",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546956,1716215439827,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.827",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546957,1716215439838,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.838",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546958,1716215439848,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.848",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546959,1716215439859,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.859",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546960,1716215439871,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.871",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546961,1716215439882,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.882",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546962,1716215439893,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.893",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546963,1716215439903,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.903",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546964,1716215439914,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.914",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546965,1716215439924,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.924",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546966,1716215439935,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.935",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546967,1716215439946,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.946",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546968,1716215439957,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.957",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546969,1716215439970,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.970",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546970,1716215439982,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.982",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546971,1716215439993,-460.63457531,0.00012689,2,"2024-05-20T14:30:39.993",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546972,1716215440004,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.004",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546973,1716215440015,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.015",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546974,1716215440026,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.026",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546975,1716215440037,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.037",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546976,1716215440047,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.047",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546977,1716215440058,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.058",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546978,1716215440070,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.070",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546979,1716215440080,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.080",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546980,1716215440090,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.090",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546981,1716215440102,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.102",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546982,1716215440112,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.112",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546983,1716215440122,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.122",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546984,1716215440133,-460.63457531,0.00012689,2,"2024-05-20T14:30:40.133",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546985,1716215440144,-160.31231669,0.00012697,2,"2024-05-20T14:30:40.144",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546986,1716215440154,-204.56899403,0.00012697,2,"2024-05-20T14:30:40.154",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546987,1716215440164,-155.939382,0.00012697,2,"2024-05-20T14:30:40.164",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546988,1716215440175,-192.74682529,0.00012697,2,"2024-05-20T14:30:40.175",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546989,1716215440184,-159.64493161,0.00012697,2,"2024-05-20T14:30:40.184",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546990,1716215440195,-318.29985525,0.00012697,2,"2024-05-20T14:30:40.195",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546991,1716215440205,-175.27890695,0.00012697,2,"2024-05-20T14:30:40.205",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546992,1716215440215,-199.86404343,0.00012697,2,"2024-05-20T14:30:40.215",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546993,1716215440225,-1270.37516817,0.00012697,2,"2024-05-20T14:30:40.225",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546994,1716215440235,-525.0218736,0.00012697,2,"2024-05-20T14:30:40.235",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546995,1716215440246,-208.23161112,0.00012697,2,"2024-05-20T14:30:40.246",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546996,1716215440256,-155.49460868,0.00012697,2,"2024-05-20T14:30:40.256",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546997,1716215440266,-210.56522807,0.00012697,2,"2024-05-20T14:30:40.266",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546998,1716215440276,-222.60172843,0.00012697,2,"2024-05-20T14:30:40.276",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327546999,1716215440286,-157.7887999,0.00012697,2,"2024-05-20T14:30:40.286",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547000,1716215440296,-3018.53016703,0.00012697,2,"2024-05-20T14:30:40.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547001,1716215440305,-277.48275435,0.00012697,2,"2024-05-20T14:30:40.305",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547002,1716215440317,-626.52850058,0.00012697,2,"2024-05-20T14:30:40.317",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547003,1716215440327,-788.94409382,0.00012697,2,"2024-05-20T14:30:40.327",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547004,1716215440336,-155.88297326,0.00012697,2,"2024-05-20T14:30:40.336",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547005,1716215440346,-308.29813827,0.00012697,2,"2024-05-20T14:30:40.346",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547006,1716215440356,-157.0315687,0.00012697,2,"2024-05-20T14:30:40.356",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547007,1716215440366,-811.7231,0.00012697,2,"2024-05-20T14:30:40.366",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547008,1716215440376,-341.96790398,0.00012697,2,"2024-05-20T14:30:40.376",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547009,1716215440385,-162.60593912,0.00012697,2,"2024-05-20T14:30:40.385",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547010,1716215440395,-2479.85985431,0.00012697,2,"2024-05-20T14:30:40.395",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547011,1716215440405,-326.37444309,0.00012697,2,"2024-05-20T14:30:40.405",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547012,1716215440629,-317.93729581,0.00012697,2,"2024-05-20T14:30:40.629",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547013,1716215440639,-1698.26715129,0.00012697,2,"2024-05-20T14:30:40.639",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547014,1716215440650,-267.10361823,0.00012697,2,"2024-05-20T14:30:40.650",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547015,1716215440661,-204.81367251,0.00012697,2,"2024-05-20T14:30:40.661",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547016,1716215440671,-195.42376414,0.00012697,2,"2024-05-20T14:30:40.671",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547017,1716215440681,-172.51619029,0.00012697,2,"2024-05-20T14:30:40.681",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547018,1716215440690,-407.91357535,0.00012697,2,"2024-05-20T14:30:40.690",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547019,1716215440700,-267.5233578,0.00012697,2,"2024-05-20T14:30:40.700",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547021,1716215440711,-293.42814944,0.00012697,2,"2024-05-20T14:30:40.711",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547022,1716215440721,-156.03375686,0.00012697,2,"2024-05-20T14:30:40.721",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547023,1716215440731,-155.40948362,0.00012697,2,"2024-05-20T14:30:40.731",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547024,1716215440742,-304.10066026,0.00012697,2,"2024-05-20T14:30:40.742",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547025,1716215440752,-282.52328903,0.00012697,2,"2024-05-20T14:30:40.752",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547026,1716215440763,-1940.2757275,0.00012697,2,"2024-05-20T14:30:40.763",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547027,1716215440773,-205.13557977,0.00012697,2,"2024-05-20T14:30:40.773",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547028,1716215440784,-200.55684441,0.00012697,2,"2024-05-20T14:30:40.784",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547029,1716215440797,-166.34413531,0.00012697,2,"2024-05-20T14:30:40.797",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547030,1716215440807,-156.63077785,0.00012697,2,"2024-05-20T14:30:40.807",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547031,1716215440819,-156.29271724,0.00012697,2,"2024-05-20T14:30:40.819",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547032,1716215440830,-155.53133493,0.00012697,2,"2024-05-20T14:30:40.830",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547033,1716215440840,-157.38721814,0.00012697,2,"2024-05-20T14:30:40.840",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547034,1716215440850,-155.19292883,0.00012697,2,"2024-05-20T14:30:40.850",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547035,1716215440860,-586.10369344,0.00012697,2,"2024-05-20T14:30:40.860",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547036,1716215440871,-156.48842633,0.00012697,2,"2024-05-20T14:30:40.871",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547037,1716215440882,-314.81526555,0.00012698,2,"2024-05-20T14:30:40.882",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547038,1716215440892,-3006.44548709,0.00012698,2,"2024-05-20T14:30:40.892",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547039,1716215440901,-226593.4043,0.00012699,2,"2024-05-20T14:30:40.901",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547040,1716215440912,-7078.8257,0.00012699,2,"2024-05-20T14:30:40.912",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547041,1716215440922,-684.04941594,0.00012889,2,"2024-05-20T14:30:40.922",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547042,1716215440932,-200.0,0.00012896,2,"2024-05-20T14:30:40.932",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547043,1716215440941,-200.0,0.00012896,2,"2024-05-20T14:30:40.941",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547044,1716215440951,-613.92814691,0.00012897,2,"2024-05-20T14:30:40.951",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547045,1716215440962,-633.32473257,0.00012898,2,"2024-05-20T14:30:40.962",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547046,1716215440972,-168.67762058,0.000129,2,"2024-05-20T14:30:40.972",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547047,1716215440982,-1985.31676145,0.000129,2,"2024-05-20T14:30:40.982",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547048,1716215440991,-161.20225714,0.000129,2,"2024-05-20T14:30:40.991",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547049,1716215441001,-189.81765265,0.000129,2,"2024-05-20T14:30:41.001",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547050,1716215441011,-176.6345508,0.000129,2,"2024-05-20T14:30:41.011",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547051,1716215441021,-384.0,0.00012919,2,"2024-05-20T14:30:41.021",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547052,1716215441031,-260.0,0.00012986,2,"2024-05-20T14:30:41.031",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547053,1716215441041,-174800.50533581,0.0001299,3,"2024-05-20T14:30:41.041",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547054,1716215441051,-262.82504097,0.00012997,2,"2024-05-20T14:30:41.051",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547055,1716215441061,-270.19957152,0.00012998,2,"2024-05-20T14:30:41.061",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547056,1716215441071,-303.12440925,0.00012998,2,"2024-05-20T14:30:41.071",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547057,1716215441081,-364.76491681,0.00012998,2,"2024-05-20T14:30:41.081",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547058,1716215441091,-182.11003298,0.00012998,2,"2024-05-20T14:30:41.091",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547059,1716215441101,-155.63383779,0.00012998,2,"2024-05-20T14:30:41.101",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547061,1716215441110,-217.99470154,0.00012998,2,"2024-05-20T14:30:41.110",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547062,1716215441119,-574.0,0.00012999,2,"2024-05-20T14:30:41.119",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547064,1716215441129,-1494.15591054,0.00012999,2,"2024-05-20T14:30:41.129",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547066,1716215441140,-1392.57504612,0.00012999,2,"2024-05-20T14:30:41.140",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547068,1716215441150,-203.41244321,0.00012999,2,"2024-05-20T14:30:41.150",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547070,1716215441160,-520614.23297013,0.00012999,2,"2024-05-20T14:30:41.160",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547071,1716215441174,-11253.4449678,0.00012999,2,"2024-05-20T14:30:41.174",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547072,1716215441184,-366.76700308,0.00012999,2,"2024-05-20T14:30:41.184",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547073,1716215441194,-1273.3216079,0.00012999,3,"2024-05-20T14:30:41.194",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547074,1716215441204,-275528.77998939,0.00013,2,"2024-05-20T14:30:41.204",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547075,1716215441214,-1310988.12671212,0.00013,2,"2024-05-20T14:30:41.214",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547076,1716215441731,-619180.20196446,0.00013,2,"2024-05-20T14:30:41.731",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547077,1716215441741,-269466.17252256,0.00013,2,"2024-05-20T14:30:41.741",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547078,1716215441750,-35810.92630796,0.00013,2,"2024-05-20T14:30:41.750",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547079,1716215441762,-2022.7165844,0.00013,2,"2024-05-20T14:30:41.762",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547080,1716215441773,-32828.84318316,0.00013,2,"2024-05-20T14:30:41.773",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547081,1716215441789,-2470.43890567,0.00013,2,"2024-05-20T14:30:41.789",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547082,1716215441801,-715.5495421,0.00013,2,"2024-05-20T14:30:41.801",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547083,1716215441815,-383.65,0.00013,2,"2024-05-20T14:30:41.815",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547084,1716215441827,-261.9,0.00013,2,"2024-05-20T14:30:41.827",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547085,1716215441839,-849.33,0.00013,2,"2024-05-20T14:30:41.839",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547086,1716215441851,-325.82,0.00013,2,"2024-05-20T14:30:41.851",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547087,1716215441865,-1249.3114279,0.00013,2,"2024-05-20T14:30:41.865",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547088,1716215441933,-544.49802541,0.00013,2,"2024-05-20T14:30:41.933",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547089,1716215441945,-6512.96046108,0.00013,2,"2024-05-20T14:30:41.945",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547090,1716215442260,-98718.36249987,0.00013,2,"2024-05-20T14:30:42.260",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547091,1716215442269,-457.74988423,0.00013,2,"2024-05-20T14:30:42.269",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547092,1716215442279,-155.0,0.00013,2,"2024-05-20T14:30:42.279",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547093,1716215442288,-1510.02518,0.00013,2,"2024-05-20T14:30:42.288",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547094,1716215442298,-265.34,0.00013021,2,"2024-05-20T14:30:42.298",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547095,1716215442308,-1000.0,0.00013425,2,"2024-05-20T14:30:42.308",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547096,1716215442317,-200.0,0.00013699,2,"2024-05-20T14:30:42.317",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547097,1716215442326,-200.0,0.00013699,2,"2024-05-20T14:30:42.326",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547098,1716215442335,-200.0,0.00013699,2,"2024-05-20T14:30:42.335",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547099,1716215442345,-200.0,0.00013699,2,"2024-05-20T14:30:42.345",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547100,1716215442354,-200.0,0.00013699,2,"2024-05-20T14:30:42.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547101,1716215442363,-1500.0,0.00013699,2,"2024-05-20T14:30:42.363",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547102,1716215442372,-2751.0,0.00013699,2,"2024-05-20T14:30:42.372",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547103,1716215442380,-500.0,0.00013699,2,"2024-05-20T14:30:42.380",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547104,1716215442389,-200.0,0.00013699,2,"2024-05-20T14:30:42.389",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547105,1716215442398,-500.0,0.000137,2,"2024-05-20T14:30:42.398",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547106,1716215442407,-500.0,0.000137,2,"2024-05-20T14:30:42.407",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547107,1716215442418,-6824.57,0.000137,2,"2024-05-20T14:30:42.418",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547108,1716215442427,-6824.57,0.000137,2,"2024-05-20T14:30:42.427",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547109,1716215442435,-6824.57,0.000137,2,"2024-05-20T14:30:42.435",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547110,1716215442444,-6824.57,0.000137,2,"2024-05-20T14:30:42.444",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547111,1716215442454,-6824.57,0.000137,2,"2024-05-20T14:30:42.454",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547112,1716215442463,-616.0,0.00013764,2,"2024-05-20T14:30:42.463",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547113,1716215442472,-2121.04,0.0001378,2,"2024-05-20T14:30:42.472",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547114,1716215442481,-500.0,0.0001378,2,"2024-05-20T14:30:42.481",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547115,1716215442490,-500.0,0.0001378,2,"2024-05-20T14:30:42.490",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547116,1716215442501,-500.0,0.0001378,2,"2024-05-20T14:30:42.501",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547117,1716215442510,-500.0,0.0001378,2,"2024-05-20T14:30:42.510",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547118,1716215442520,-500.0,0.0001378,2,"2024-05-20T14:30:42.520",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547119,1716215442530,-500.0,0.0001378,2,"2024-05-20T14:30:42.530",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547120,1716215442539,-500.0,0.0001378,2,"2024-05-20T14:30:42.539",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547121,1716215442548,-500.0,0.0001378,2,"2024-05-20T14:30:42.548",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547122,1716215442559,-500.0,0.0001378,2,"2024-05-20T14:30:42.559",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547123,1716215442569,-500.0,0.0001378,2,"2024-05-20T14:30:42.569",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547124,1716215442578,-1027.641514,0.00013973,2,"2024-05-20T14:30:42.578",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547125,1716215442588,-643.49,0.00013973,2,"2024-05-20T14:30:42.588",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547126,1716215442598,-235.31,0.00013973,2,"2024-05-20T14:30:42.598",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547127,1716215442608,-160.02,0.00013973,2,"2024-05-20T14:30:42.608",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547128,1716215442619,-157.58,0.00013973,2,"2024-05-20T14:30:42.619",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547129,1716215442628,-186.92,0.00013973,2,"2024-05-20T14:30:42.628",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547130,1716215442640,-192.97869952,0.00014,2,"2024-05-20T14:30:42.640",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547131,1716215442649,-196.18,0.00014014,2,"2024-05-20T14:30:42.649",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547132,1716215442865,-192.87,0.00014261,2,"2024-05-20T14:30:42.865",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547133,1716215442877,-384.0,0.00014354,2,"2024-05-20T14:30:42.877",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547134,1716215442887,-684.04941587,0.0001441,2,"2024-05-20T14:30:42.887",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547135,1716215442896,-633.32473253,0.0001441,2,"2024-05-20T14:30:42.896",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547136,1716215442906,-4303.759,0.00014466,2,"2024-05-20T14:30:42.906",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547137,1716215442915,-1060.0,0.00014466,2,"2024-05-20T14:30:42.915",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547138,1716215442924,-1225.0,0.00014466,2,"2024-05-20T14:30:42.924",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547139,1716215442934,-5719.82,0.00014504,2,"2024-05-20T14:30:42.934",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547140,1716215442943,-782.34,0.00014504,2,"2024-05-20T14:30:42.943",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547141,1716215442953,-859.34,0.00014504,2,"2024-05-20T14:30:42.953",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547142,1716215442962,-8378.23,0.00014504,2,"2024-05-20T14:30:42.962",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547143,1716215442972,-22945.08,0.00014504,2,"2024-05-20T14:30:42.972",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547144,1716215442981,-613.92814679,0.00014562,2,"2024-05-20T14:30:42.981",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547145,1716215442990,-162.667,0.0001469,2,"2024-05-20T14:30:42.990",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547146,1716215443000,-179.0,0.0001469,2,"2024-05-20T14:30:43.000",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547147,1716215443009,-228.014,0.0001469,2,"2024-05-20T14:30:43.009",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547148,1716215443019,-150.157,0.0001469,2,"2024-05-20T14:30:43.019",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547149,1716215443028,-552.857,0.0001469,2,"2024-05-20T14:30:43.028",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547150,1716215443039,-1659.459,0.0001469,2,"2024-05-20T14:30:43.039",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547151,1716215443048,-1138.278,0.0001469,2,"2024-05-20T14:30:43.048",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547152,1716215443058,-3180.295,0.0001469,2,"2024-05-20T14:30:43.058",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547153,1716215443069,-217.0,0.0001469,2,"2024-05-20T14:30:43.069",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547154,1716215443078,-289.0,0.0001469,2,"2024-05-20T14:30:43.078",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547155,1716215443088,-2159.0,0.0001469,2,"2024-05-20T14:30:43.088",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547156,1716215443098,-3526.798,0.0001469,2,"2024-05-20T14:30:43.098",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547157,1716215443108,-1027.641514,0.00014795,2,"2024-05-20T14:30:43.108",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547158,1716215443117,-1985.31676144,0.00014973,2,"2024-05-20T14:30:43.117",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547159,1716215443126,-1187.86344164,0.00015,2,"2024-05-20T14:30:43.126",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547160,1716215443136,-257.65395905,0.00015,2,"2024-05-20T14:30:43.136",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547161,1716215443146,-200.0,0.00015,2,"2024-05-20T14:30:43.146",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547162,1716215443155,-8091.83439501,0.00015,2,"2024-05-20T14:30:43.155",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547163,1716215443165,-155.57702021,0.00015,2,"2024-05-20T14:30:43.165",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547164,1716215443174,-155.0,0.00015,2,"2024-05-20T14:30:43.174",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547165,1716215443183,-5900.0,0.00015,2,"2024-05-20T14:30:43.183",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547166,1716215443192,-11402.0,0.00015,2,"2024-05-20T14:30:43.192",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547168,1716215443202,-1089.0,0.00015,2,"2024-05-20T14:30:43.202",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547169,1716215443211,-300.0,0.00015068,2,"2024-05-20T14:30:43.211",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547170,1716215443221,-616.0,0.00015141,2,"2024-05-20T14:30:43.221",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547171,1716215443230,-265.34,0.00015285,2,"2024-05-20T14:30:43.230",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547173,1716215443240,-196.18,0.00015415,2,"2024-05-20T14:30:43.240",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547175,1716215443249,-1027.641514,0.00015616,2,"2024-05-20T14:30:43.249",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547176,1716215443259,-168.67762058,0.00015733,2,"2024-05-20T14:30:43.259",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547177,1716215443268,-384.0,0.0001579,2,"2024-05-20T14:30:43.268",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547178,1716215443278,-167.0,0.00015831,2,"2024-05-20T14:30:43.278",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547179,1716215443287,-150.0,0.00015985,3,"2024-05-20T14:30:43.287",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547180,1716215443297,-150.0,0.00015985,2,"2024-05-20T14:30:43.297",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547181,1716215443306,-9999.99,0.00016116,2,"2024-05-20T14:30:43.306",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547182,1716215443316,-442.65,0.00016118,2,"2024-05-20T14:30:43.316",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547183,1716215443326,-415.49,0.00016118,2,"2024-05-20T14:30:43.326",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547184,1716215443335,-415.49,0.00016118,2,"2024-05-20T14:30:43.335",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547185,1716215443344,-333.63,0.00016118,2,"2024-05-20T14:30:43.344",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547186,1716215443354,-830.75,0.00016118,2,"2024-05-20T14:30:43.354",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547187,1716215443363,-415.49,0.00016118,2,"2024-05-20T14:30:43.363",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547188,1716215443372,-684.04941587,0.00016221,2,"2024-05-20T14:30:43.372",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547192,1716215443382,-633.32473253,0.00016221,2,"2024-05-20T14:30:43.382",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547195,1716215443391,-613.92814679,0.00016226,2,"2024-05-20T14:30:43.391",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547198,1716215443401,-167.0,0.00016354,2,"2024-05-20T14:30:43.401",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547201,1716215443410,-420.57,0.00016412,2,"2024-05-20T14:30:43.410",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547204,1716215443420,-1027.641514,0.00016438,2,"2024-05-20T14:30:43.420",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547206,1716215443429,-300.0,0.00016438,2,"2024-05-20T14:30:43.429",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547209,1716215443438,-1391.1,0.00016438,2,"2024-05-20T14:30:43.438",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547213,1716215443447,-616.0,0.00016517,2,"2024-05-20T14:30:43.447",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547216,1716215443457,-2121.04,0.00016519,2,"2024-05-20T14:30:43.457",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547219,1716215443466,-180.0,0.00016712,2,"2024-05-20T14:30:43.466",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547222,1716215443475,-196.18,0.00016817,2,"2024-05-20T14:30:43.475",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547224,1716215443486,-167.0,0.00016876,2,"2024-05-20T14:30:43.486",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547226,1716215443496,-169.48925108,0.000169,2,"2024-05-20T14:30:43.496",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547228,1716215443505,-300.0,0.00017021,2,"2024-05-20T14:30:43.505",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547230,1716215443515,-2100.0,0.00017021,2,"2024-05-20T14:30:43.515",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547232,1716215443524,-1985.31676144,0.00017045,2,"2024-05-20T14:30:43.524",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547234,1716215443533,-869.61,0.00017077,2,"2024-05-20T14:30:43.533",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547236,1716215443542,-869.61,0.00017077,2,"2024-05-20T14:30:43.542",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547238,1716215443552,-637.58,0.00017077,2,"2024-05-20T14:30:43.552",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547240,1716215443562,-869.61,0.00017077,2,"2024-05-20T14:30:43.562",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547241,1716215443572,-869.61,0.00017077,2,"2024-05-20T14:30:43.572",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547242,1716215443581,-192.87,0.00017114,2,"2024-05-20T14:30:43.581",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547243,1716215443591,-176.6345508,0.0001715,2,"2024-05-20T14:30:43.591",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547244,1716215443600,-384.0,0.00017225,2,"2024-05-20T14:30:43.600",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547245,1716215443609,-150.0,0.00017259,2,"2024-05-20T14:30:43.609",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547246,1716215443619,-1027.641514,0.0001726,2,"2024-05-20T14:30:43.619",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547247,1716215443628,-167.0,0.00017399,2,"2024-05-20T14:30:43.628",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547248,1716215443638,-1005.29745852,0.00017423,2,"2024-05-20T14:30:43.638",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547249,1716215443647,-995.703,0.00017466,2,"2024-05-20T14:30:43.647",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547250,1716215443656,-1225.0,0.00017466,2,"2024-05-20T14:30:43.656",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547251,1716215443665,-265.34,0.00017549,2,"2024-05-20T14:30:43.665",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547252,1716215443676,-150.0,0.0001769,2,"2024-05-20T14:30:43.676",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547253,1716215443686,-289.0,0.0001769,2,"2024-05-20T14:30:43.686",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547254,1716215443697,-613.92814679,0.00017891,2,"2024-05-20T14:30:43.697",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547255,1716215443709,-167.0,0.00017921,2,"2024-05-20T14:30:43.709",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547256,1716215443718,-158.43327398,0.00018,2,"2024-05-20T14:30:43.718",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547257,1716215443728,-7275.13919532,0.00018,2,"2024-05-20T14:30:43.728",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547258,1716215443738,-1555.3728396,0.00018,2,"2024-05-20T14:30:43.738",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547259,1716215443747,-1108.9569811,0.00018,2,"2024-05-20T14:30:43.747",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547260,1716215443757,-1510.02519,0.00018,2,"2024-05-20T14:30:43.757",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547261,1716215443766,-173.76,0.00018002,2,"2024-05-20T14:30:43.766",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547262,1716215443776,-684.04941587,0.00018033,2,"2024-05-20T14:30:43.776",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547263,1716215443790,-633.32473253,0.00018033,2,"2024-05-20T14:30:43.790",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547264,1716215443800,-1027.641514,0.00018082,2,"2024-05-20T14:30:43.800",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547265,1716215443809,-1658.92567629,0.000181,2,"2024-05-20T14:30:43.809",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547266,1716215443819,-869.61,0.00018128,2,"2024-05-20T14:30:43.819",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547267,1716215443831,-869.61,0.00018128,2,"2024-05-20T14:30:43.831",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547268,1716215443840,-869.61,0.00018128,2,"2024-05-20T14:30:43.840",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547269,1716215443849,-869.61,0.00018128,2,"2024-05-20T14:30:43.849",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547270,1716215443858,-869.61,0.00018128,2,"2024-05-20T14:30:43.858",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547271,1716215443869,-219.1,0.00018128,2,"2024-05-20T14:30:43.869",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547272,1716215443878,-167.0,0.00018444,2,"2024-05-20T14:30:43.878",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547273,1716215443887,-150.0,0.00018533,2,"2024-05-20T14:30:43.887",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547274,1716215443896,-168.67762058,0.00018567,2,"2024-05-20T14:30:43.896",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547275,1716215443906,-161.20225714,0.00018567,2,"2024-05-20T14:30:43.906",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547276,1716215443916,-155.0,0.0001881,2,"2024-05-20T14:30:43.916",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547277,1716215443925,-1027.641514,0.00018904,2,"2024-05-20T14:30:43.925",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547279,1716215443934,-150.00002529,0.00019,2,"2024-05-20T14:30:43.934",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547281,1716215443944,-151.2467,0.00019,2,"2024-05-20T14:30:43.944",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547282,1716215443953,-195.23672401,0.00019,2,"2024-05-20T14:30:43.953",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547283,1716215443962,-1034.23003402,0.00019,2,"2024-05-20T14:30:43.962",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547284,1716215443971,-86308.62677447,0.00019,2,"2024-05-20T14:30:43.971",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547285,1716215443981,-500.0,0.00019,2,"2024-05-20T14:30:43.981",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547286,1716215443989,-2002.88920699,0.00019,2,"2024-05-20T14:30:43.989",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547287,1716215443999,-1994.37433957,0.00019,2,"2024-05-20T14:30:43.999",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547288,1716215444008,-1627.10087089,0.00019,2,"2024-05-20T14:30:44.008",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547289,1716215444017,-486.0,0.00019,2,"2024-05-20T14:30:44.017",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547290,1716215444026,-1327.8730635,0.00019048,2,"2024-05-20T14:30:44.026",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547291,1716215444036,-3512.8697394,0.00019061,2,"2024-05-20T14:30:44.036",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547292,1716215444046,-38337.6131394,0.00019061,2,"2024-05-20T14:30:44.046",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547293,1716215444055,-1985.31676144,0.00019118,2,"2024-05-20T14:30:44.055",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547294,1716215444064,-500.0,0.00019178,2,"2024-05-20T14:30:44.064",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547295,1716215444074,-208.1547852,0.00019178,2,"2024-05-20T14:30:44.074",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547296,1716215444083,-500.0,0.00019178,2,"2024-05-20T14:30:44.083",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547297,1716215444093,-500.0,0.00019178,2,"2024-05-20T14:30:44.093",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547298,1716215444102,-500.0,0.00019178,2,"2024-05-20T14:30:44.102",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547299,1716215444112,-500.0,0.00019178,2,"2024-05-20T14:30:44.112",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547300,1716215444121,-500.0,0.00019178,2,"2024-05-20T14:30:44.121",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547301,1716215444131,-500.0,0.00019178,2,"2024-05-20T14:30:44.131",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547302,1716215444140,-645.47009746,0.00019178,2,"2024-05-20T14:30:44.140",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547303,1716215444149,-178.7100859,0.00019178,2,"2024-05-20T14:30:44.149",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547304,1716215444159,-4984.88,0.00019178,2,"2024-05-20T14:30:44.159",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547305,1716215444168,-8937.6776488,0.000192,2,"2024-05-20T14:30:44.168",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547306,1716215444178,-7751.48768064,0.000192,2,"2024-05-20T14:30:44.178",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547307,1716215444188,-1259.85,0.000192,2,"2024-05-20T14:30:44.188",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547308,1716215444199,-1049.31,0.000192,2,"2024-05-20T14:30:44.199",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547309,1716215444208,-1631.59551244,0.000195,2,"2024-05-20T14:30:44.208",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547310,1716215444217,-150.0,0.0001951,2,"2024-05-20T14:30:44.217",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547311,1716215444226,-613.92814679,0.00019555,2,"2024-05-20T14:30:44.226",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547312,1716215444236,-19615.65373925,0.000196,2,"2024-05-20T14:30:44.236",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547313,1716215444245,-150.0,0.00019679,2,"2024-05-20T14:30:44.245",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547314,1716215444255,-308.25,0.00019679,2,"2024-05-20T14:30:44.255",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547316,1716215444264,-150.0,0.00019679,2,"2024-05-20T14:30:44.264",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547317,1716215444273,-528.8,0.00019679,2,"2024-05-20T14:30:44.273",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547319,1716215444283,-160.82,0.00019679,2,"2024-05-20T14:30:44.283",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547321,1716215444292,-150.51,0.00019679,2,"2024-05-20T14:30:44.292",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547323,1716215444301,-150.0,0.00019679,2,"2024-05-20T14:30:44.301",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547325,1716215444311,-524.02,0.00019679,2,"2024-05-20T14:30:44.311",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547327,1716215444321,-150.0,0.00019679,2,"2024-05-20T14:30:44.321",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547329,1716215444331,-150.0,0.00019679,2,"2024-05-20T14:30:44.331",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547331,1716215444340,-524.02,0.00019679,2,"2024-05-20T14:30:44.340",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547332,1716215444349,-150.0,0.00019679,2,"2024-05-20T14:30:44.349",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547333,1716215444358,-391.1,0.00019679,2,"2024-05-20T14:30:44.358",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547334,1716215444367,-150.0,0.00019679,2,"2024-05-20T14:30:44.367",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547335,1716215444377,-150.0,0.00019679,2,"2024-05-20T14:30:44.377",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547336,1716215444387,-420.73,0.00019679,2,"2024-05-20T14:30:44.387",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547337,1716215444396,-150.0,0.00019679,2,"2024-05-20T14:30:44.396",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547338,1716215444405,-326.62,0.00019679,2,"2024-05-20T14:30:44.405",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547339,1716215444415,-150.0,0.00019679,2,"2024-05-20T14:30:44.415",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547340,1716215444424,-150.0,0.00019679,2,"2024-05-20T14:30:44.424",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547341,1716215444433,-351.8,0.00019679,2,"2024-05-20T14:30:44.433",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547342,1716215444442,-1027.641514,0.00019726,2,"2024-05-20T14:30:44.442",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547343,1716215444452,-150.0,0.00019758,2,"2024-05-20T14:30:44.452",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547344,1716215444461,-150.0,0.00019774,2,"2024-05-20T14:30:44.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547345,1716215444470,-150.0,0.00019788,2,"2024-05-20T14:30:44.470",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547346,1716215444480,-150.0,0.00019807,2,"2024-05-20T14:30:44.480",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547347,1716215444489,-265.34,0.00019812,2,"2024-05-20T14:30:44.489",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547348,1716215444498,-150.0,0.00019829,2,"2024-05-20T14:30:44.498",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547349,1716215444507,-684.04941587,0.00019844,2,"2024-05-20T14:30:44.507",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547350,1716215444516,-633.32473253,0.00019844,2,"2024-05-20T14:30:44.516",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547351,1716215444525,-9951.41287389,0.0002,2,"2024-05-20T14:30:44.525",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547352,1716215444534,-1204.93554904,0.0002,2,"2024-05-20T14:30:44.534",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547353,1716215444544,-1262.82225324,0.0002,2,"2024-05-20T14:30:44.544",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547354,1716215444553,-1773.05966905,0.0002,2,"2024-05-20T14:30:44.553",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547355,1716215444562,-256.54122443,0.0002,2,"2024-05-20T14:30:44.562",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547356,1716215444572,-1049.69493307,0.0002,2,"2024-05-20T14:30:44.572",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547357,1716215444581,-1654.66207998,0.0002,2,"2024-05-20T14:30:44.581",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547358,1716215444590,-155.0,0.0002,2,"2024-05-20T14:30:44.590",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547359,1716215444600,-21551.65861153,0.0002,2,"2024-05-20T14:30:44.600",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547360,1716215444609,-196.01699939,0.0002,2,"2024-05-20T14:30:44.609",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547361,1716215444618,-155.08884548,0.0002,2,"2024-05-20T14:30:44.618",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547362,1716215444627,-9548.81819026,0.0002,2,"2024-05-20T14:30:44.627",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547363,1716215444636,-736.46319338,0.0002,4,"2024-05-20T14:30:44.636",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547364,1716215444645,-2228.86035027,0.0002,2,"2024-05-20T14:30:44.645",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547365,1716215444654,-4999.88,0.0002,2,"2024-05-20T14:30:44.654",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547366,1716215444664,-155.0,0.0002,2,"2024-05-20T14:30:44.664",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547367,1716215444673,-343.0,0.0002,2,"2024-05-20T14:30:44.673",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547368,1716215444683,-189.0,0.0002,2,"2024-05-20T14:30:44.683",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547369,1716215444692,-331.0,0.0002,2,"2024-05-20T14:30:44.692",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547370,1716215444702,-300.23,0.0002,2,"2024-05-20T14:30:44.702",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547371,1716215444711,-155.0,0.0002,2,"2024-05-20T14:30:44.711",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547372,1716215444720,-1000.0,0.0002,2,"2024-05-20T14:30:44.720",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547373,1716215444730,-150.0,0.0002,2,"2024-05-20T14:30:44.730",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547374,1716215444739,-150.0,0.0002005,2,"2024-05-20T14:30:44.739",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547375,1716215444748,-150.0,0.00020083,2,"2024-05-20T14:30:44.748",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547376,1716215444758,-7600.0,0.0002009,2,"2024-05-20T14:30:44.758",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547377,1716215444767,-150.0,0.00020098,2,"2024-05-20T14:30:44.767",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547378,1716215444776,-500.0,0.00020136,2,"2024-05-20T14:30:44.776",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547379,1716215444789,-500.0,0.00020136,2,"2024-05-20T14:30:44.789",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547380,1716215444799,-1000.0,0.00020136,2,"2024-05-20T14:30:44.799",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547381,1716215444808,-150.0,0.00020164,2,"2024-05-20T14:30:44.808",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547382,1716215444819,-150.0,0.00020216,2,"2024-05-20T14:30:44.819",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547383,1716215444829,-150.0,0.00020226,2,"2024-05-20T14:30:44.829",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547384,1716215444839,-150.0,0.00020232,2,"2024-05-20T14:30:44.839",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547385,1716215444848,-150.0,0.00020283,2,"2024-05-20T14:30:44.848",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547386,1716215444857,-6000.0,0.000203,3,"2024-05-20T14:30:44.857",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547387,1716215444868,-150.0,0.00020342,2,"2024-05-20T14:30:44.868",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547388,1716215444879,-150.0,0.00020343,2,"2024-05-20T14:30:44.879",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547389,1716215444888,-150.0,0.00020377,2,"2024-05-20T14:30:44.888",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547390,1716215444898,-150.0,0.00020435,2,"2024-05-20T14:30:44.898",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547391,1716215444908,-643.49,0.00020447,2,"2024-05-20T14:30:44.908",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547392,1716215444918,-235.31,0.00020447,2,"2024-05-20T14:30:44.918",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547393,1716215444928,-157.58,0.00020447,2,"2024-05-20T14:30:44.928",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547394,1716215444938,-186.92,0.00020447,2,"2024-05-20T14:30:44.938",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547395,1716215444947,-523.835,0.00020466,2,"2024-05-20T14:30:44.947",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547396,1716215444957,-150.0,0.000205,2,"2024-05-20T14:30:44.957",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547397,1716215444968,-420.73,0.00020501,2,"2024-05-20T14:30:44.968",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547398,1716215444978,-420.73,0.00020501,2,"2024-05-20T14:30:44.978",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547399,1716215444988,-841.29,0.00020501,2,"2024-05-20T14:30:44.988",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547400,1716215444997,-420.73,0.00020501,2,"2024-05-20T14:30:44.997",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547401,1716215445007,-419.71,0.00020501,2,"2024-05-20T14:30:45.007",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547402,1716215445017,-150.0,0.00020509,2,"2024-05-20T14:30:45.017",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547403,1716215445028,-150.0,0.00020519,2,"2024-05-20T14:30:45.028",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547404,1716215445038,-1027.641514,0.00020548,2,"2024-05-20T14:30:45.038",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547405,1716215445047,-170.85,0.00020548,2,"2024-05-20T14:30:45.047",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547406,1716215445057,-524.02,0.00020594,2,"2024-05-20T14:30:45.057",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547407,1716215445068,-150.0,0.00020633,2,"2024-05-20T14:30:45.068",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547408,1716215445077,-150.0,0.00020655,2,"2024-05-20T14:30:45.077",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547409,1716215445087,-1000.0,0.00020684,2,"2024-05-20T14:30:45.087",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547410,1716215445096,-150.0,0.0002069,2,"2024-05-20T14:30:45.096",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547411,1716215445106,-235.783,0.0002069,2,"2024-05-20T14:30:45.106",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547412,1716215445116,-150.0,0.0002084,2,"2024-05-20T14:30:45.116",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547413,1716215445126,-150.0,0.00020852,2,"2024-05-20T14:30:45.126",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547414,1716215445136,-150.0,0.00020864,2,"2024-05-20T14:30:45.136",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547415,1716215445145,-150.0,0.00020942,2,"2024-05-20T14:30:45.145",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547416,1716215445155,-150.0,0.00020972,2,"2024-05-20T14:30:45.155",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547417,1716215445165,-1653.13779637,0.00021,2,"2024-05-20T14:30:45.165",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547418,1716215445174,-150.0,0.00021,2,"2024-05-20T14:30:45.174",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547419,1716215445183,-150.0,0.00021025,2,"2024-05-20T14:30:45.183",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547420,1716215445192,-623.84913592,0.00021068,2,"2024-05-20T14:30:45.192",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547421,1716215445202,-150.0,0.00021081,3,"2024-05-20T14:30:45.202",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547422,1716215445211,-150.0,0.0002109,2,"2024-05-20T14:30:45.211",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547423,1716215445221,-163.97443191,0.00021106,2,"2024-05-20T14:30:45.221",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547424,1716215445230,-166.66666667,0.00021135,2,"2024-05-20T14:30:45.230",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547425,1716215445240,-151.15504737,0.00021156,2,"2024-05-20T14:30:45.240",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547426,1716215445249,-163.17402217,0.00021182,2,"2024-05-20T14:30:45.249",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547427,1716215445259,-189.01947749,0.00021184,2,"2024-05-20T14:30:45.259",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547428,1716215445268,-1985.31676144,0.00021191,2,"2024-05-20T14:30:45.268",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547429,1716215445277,-1259.85,0.000212,2,"2024-05-20T14:30:45.277",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547430,1716215445287,-1049.31,0.000212,2,"2024-05-20T14:30:45.287",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547431,1716215445296,-613.92814679,0.0002122,2,"2024-05-20T14:30:45.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547432,1716215445305,-150.0,0.0002123,2,"2024-05-20T14:30:45.305",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547433,1716215445315,-500.0,0.00021232,2,"2024-05-20T14:30:45.315",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547434,1716215445325,-500.0,0.00021232,2,"2024-05-20T14:30:45.325",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547435,1716215445335,-1000.0,0.00021232,2,"2024-05-20T14:30:45.335",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547436,1716215445345,-150.0,0.0002124,4,"2024-05-20T14:30:45.345",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547437,1716215445356,-150.0,0.00021248,2,"2024-05-20T14:30:45.356",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547438,1716215445366,-500.0,0.0002125,2,"2024-05-20T14:30:45.366",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547439,1716215445375,-500.0,0.0002125,2,"2024-05-20T14:30:45.375",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547440,1716215445385,-166.66666667,0.00021256,2,"2024-05-20T14:30:45.385",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547441,1716215445394,-500.0,0.00021259,2,"2024-05-20T14:30:45.394",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547442,1716215445566,-500.0,0.00021259,2,"2024-05-20T14:30:45.566",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547443,1716215445576,-500.0,0.00021268,2,"2024-05-20T14:30:45.576",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547444,1716215445585,-500.0,0.00021268,2,"2024-05-20T14:30:45.585",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547445,1716215445595,-500.0,0.00021268,2,"2024-05-20T14:30:45.595",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547446,1716215445604,-440.71846806,0.00021272,2,"2024-05-20T14:30:45.604",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547447,1716215445614,-500.0,0.00021277,2,"2024-05-20T14:30:45.614",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547448,1716215445624,-500.0,0.00021277,2,"2024-05-20T14:30:45.624",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547449,1716215445633,-500.0,0.00021277,2,"2024-05-20T14:30:45.633",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547450,1716215445643,-153.02819882,0.00021277,2,"2024-05-20T14:30:45.643",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547451,1716215445653,-500.0,0.00021286,2,"2024-05-20T14:30:45.653",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547452,1716215445662,-500.0,0.00021286,2,"2024-05-20T14:30:45.662",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547453,1716215445671,-500.0,0.00021286,2,"2024-05-20T14:30:45.671",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547454,1716215445680,-150.0,0.00021292,2,"2024-05-20T14:30:45.680",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547455,1716215445690,-500.0,0.00021294,2,"2024-05-20T14:30:45.690",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547456,1716215445700,-500.0,0.00021294,2,"2024-05-20T14:30:45.700",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547457,1716215445710,-500.0,0.00021294,2,"2024-05-20T14:30:45.710",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547458,1716215445719,-500.0,0.00021303,2,"2024-05-20T14:30:45.719",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547459,1716215445728,-500.0,0.00021303,2,"2024-05-20T14:30:45.728",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547460,1716215445737,-500.0,0.00021303,2,"2024-05-20T14:30:45.737",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547461,1716215445747,-150.0,0.0002131,2,"2024-05-20T14:30:45.747",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547462,1716215445756,-500.0,0.00021312,2,"2024-05-20T14:30:45.756",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547463,1716215445765,-500.0,0.00021312,2,"2024-05-20T14:30:45.765",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547464,1716215445774,-500.0,0.00021312,2,"2024-05-20T14:30:45.774",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547465,1716215445784,-500.0,0.00021312,2,"2024-05-20T14:30:45.784",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547466,1716215445796,-500.0,0.00021321,2,"2024-05-20T14:30:45.796",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547467,1716215445806,-500.0,0.00021321,2,"2024-05-20T14:30:45.806",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547468,1716215445817,-500.0,0.00021321,2,"2024-05-20T14:30:45.817",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547469,1716215445828,-500.0,0.00021321,2,"2024-05-20T14:30:45.828",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547470,1716215445838,-500.0,0.0002133,2,"2024-05-20T14:30:45.838",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547471,1716215445848,-500.0,0.0002133,2,"2024-05-20T14:30:45.848",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547472,1716215445858,-500.0,0.0002133,2,"2024-05-20T14:30:45.858",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547473,1716215445868,-500.0,0.0002133,2,"2024-05-20T14:30:45.868",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547474,1716215445878,-500.0,0.00021338,2,"2024-05-20T14:30:45.878",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547475,1716215445888,-500.0,0.00021338,2,"2024-05-20T14:30:45.888",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547476,1716215445898,-500.0,0.00021338,2,"2024-05-20T14:30:45.898",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547477,1716215445907,-500.0,0.00021338,2,"2024-05-20T14:30:45.907",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547478,1716215445917,-500.0,0.00021347,2,"2024-05-20T14:30:45.917",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547479,1716215445926,-500.0,0.00021347,2,"2024-05-20T14:30:45.926",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547480,1716215445935,-500.0,0.00021347,2,"2024-05-20T14:30:45.935",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547481,1716215445946,-500.0,0.00021347,2,"2024-05-20T14:30:45.946",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547482,1716215445955,-500.0,0.00021356,2,"2024-05-20T14:30:45.955",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547483,1716215445965,-500.0,0.00021356,2,"2024-05-20T14:30:45.965",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547484,1716215445974,-500.0,0.00021356,2,"2024-05-20T14:30:45.974",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547485,1716215445983,-500.0,0.00021356,2,"2024-05-20T14:30:45.983",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547486,1716215445993,-500.0,0.00021365,2,"2024-05-20T14:30:45.993",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547487,1716215446002,-500.0,0.00021365,2,"2024-05-20T14:30:46.002",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547488,1716215446012,-500.0,0.00021365,2,"2024-05-20T14:30:46.012",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547489,1716215446022,-500.0,0.00021365,2,"2024-05-20T14:30:46.022",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547490,1716215446032,-479.55,0.0002137,2,"2024-05-20T14:30:46.032",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547491,1716215446041,-756.4,0.0002137,2,"2024-05-20T14:30:46.041",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547492,1716215446051,-500.0,0.00021374,2,"2024-05-20T14:30:46.051",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547493,1716215446061,-500.0,0.00021374,2,"2024-05-20T14:30:46.061",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547494,1716215446073,-500.0,0.00021374,2,"2024-05-20T14:30:46.073",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547495,1716215446083,-500.0,0.00021374,2,"2024-05-20T14:30:46.083",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547496,1716215446093,-500.0,0.00021382,2,"2024-05-20T14:30:46.093",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547497,1716215446103,-500.0,0.00021382,2,"2024-05-20T14:30:46.103",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547498,1716215446112,-500.0,0.00021382,2,"2024-05-20T14:30:46.112",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547499,1716215446122,-500.0,0.00021382,2,"2024-05-20T14:30:46.122",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547500,1716215446132,-500.0,0.00021391,2,"2024-05-20T14:30:46.132",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547501,1716215446141,-500.0,0.00021391,2,"2024-05-20T14:30:46.141",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547502,1716215446151,-500.0,0.00021391,2,"2024-05-20T14:30:46.151",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547503,1716215446160,-500.0,0.00021391,2,"2024-05-20T14:30:46.160",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547504,1716215446171,-41822.51855396,0.00021392,3,"2024-05-20T14:30:46.171",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547505,1716215446180,-524.02,0.00021397,2,"2024-05-20T14:30:46.180",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547506,1716215446190,-524.02,0.00021397,2,"2024-05-20T14:30:46.190",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547507,1716215446200,-524.02,0.00021397,2,"2024-05-20T14:30:46.200",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547510,1716215446210,-524.02,0.00021397,2,"2024-05-20T14:30:46.210",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547512,1716215446220,-500.0,0.000214,2,"2024-05-20T14:30:46.220",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547514,1716215446230,-16000.0,0.000214,2,"2024-05-20T14:30:46.230",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547516,1716215446239,-500.0,0.000214,2,"2024-05-20T14:30:46.239",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547518,1716215446249,-16000.0,0.000214,2,"2024-05-20T14:30:46.249",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547520,1716215446258,-500.0,0.000214,2,"2024-05-20T14:30:46.258",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547522,1716215446268,-24135.67375003,0.000214,2,"2024-05-20T14:30:46.268",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547524,1716215446277,-3296.02637488,0.000214,2,"2024-05-20T14:30:46.277",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547526,1716215446287,-500.0,0.000214,2,"2024-05-20T14:30:46.287",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547528,1716215446296,-2080.88953695,0.000214,2,"2024-05-20T14:30:46.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547530,1716215446306,-5006.26337166,0.000214,2,"2024-05-20T14:30:46.306",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547533,1716215446317,-168.67762058,0.000214,2,"2024-05-20T14:30:46.317",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547535,1716215446327,-153.93988,0.000214,2,"2024-05-20T14:30:46.327",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547536,1716215446336,-5800.0,0.000214,2,"2024-05-20T14:30:46.336",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547537,1716215446345,-176.6345508,0.000214,2,"2024-05-20T14:30:46.345",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547538,1716215446355,-520.75,0.00021416,2,"2024-05-20T14:30:46.355",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547539,1716215446364,-420.56,0.00021416,2,"2024-05-20T14:30:46.364",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547540,1716215446374,-155.3673109,0.00021444,2,"2024-05-20T14:30:46.374",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547542,1716215446384,-150.0,0.00021451,2,"2024-05-20T14:30:46.384",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547544,1716215446393,-150.0,0.00021465,2,"2024-05-20T14:30:46.393",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547545,1716215446403,-150.0,0.00021471,2,"2024-05-20T14:30:46.403",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547546,1716215446412,-150.0,0.00021472,2,"2024-05-20T14:30:46.412",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547547,1716215446422,-150.0,0.00021483,2,"2024-05-20T14:30:46.422",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547548,1716215446431,-3407.1003305,0.00021485,2,"2024-05-20T14:30:46.431",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547549,1716215446441,-3301.3309217,0.00021485,2,"2024-05-20T14:30:46.441",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547550,1716215446451,-3195.5615129,0.00021485,2,"2024-05-20T14:30:46.451",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547551,1716215446461,-3089.792104,0.00021485,2,"2024-05-20T14:30:46.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547552,1716215446471,-2984.0226952,0.00021485,2,"2024-05-20T14:30:46.471",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547553,1716215446480,-37183.3014288,0.00021485,2,"2024-05-20T14:30:46.480",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547554,1716215446490,-36028.9897182,0.00021485,2,"2024-05-20T14:30:46.490",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547555,1716215446500,-34874.6780076,0.00021485,2,"2024-05-20T14:30:46.500",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547556,1716215446510,-33720.3662971,0.00021485,2,"2024-05-20T14:30:46.510",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547557,1716215446519,-32566.0545865,0.00021485,2,"2024-05-20T14:30:46.519",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547558,1716215446529,-1284.8227403,0.00021485,2,"2024-05-20T14:30:46.529",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547559,1716215446541,-1241.7724172,0.00021485,2,"2024-05-20T14:30:46.541",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547560,1716215446550,-1198.722094,0.00021485,2,"2024-05-20T14:30:46.550",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547561,1716215446559,-1155.6717708,0.00021485,2,"2024-05-20T14:30:46.559",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547562,1716215446570,-1112.6214476,0.00021485,2,"2024-05-20T14:30:46.570",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547563,1716215446580,-10000.0,0.00021496,2,"2024-05-20T14:30:46.580",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547564,1716215446589,-235.00776382,0.00021496,2,"2024-05-20T14:30:46.589",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547565,1716215446598,-156.67184255,0.00021496,2,"2024-05-20T14:30:46.598",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547566,1716215446607,-150.0,0.00021499,2,"2024-05-20T14:30:46.607",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547567,1716215446617,-150.0,0.00021499,2,"2024-05-20T14:30:46.617",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547568,1716215446626,-150.0,0.00021499,2,"2024-05-20T14:30:46.626",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547569,1716215446636,-5783846.59691407,0.000215,5,"2024-05-20T14:30:46.636",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547570,1716215446652,-28595.34813619,0.000215,5,"2024-05-20T14:30:46.652",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547571,1716215446663,-38816.59706,0.000215,5,"2024-05-20T14:30:46.663",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547572,1716215446675,-33017.57440624,0.000215,5,"2024-05-20T14:30:46.675",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547573,1716215446686,-40188.70718728,0.000215,5,"2024-05-20T14:30:46.686",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547574,1716215446698,-9797.85808281,0.000215,5,"2024-05-20T14:30:46.698",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547575,1716215446947,-1642.0,0.00014466,2,"2024-05-20T14:30:46.947",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547576,1716215446957,-101979.77111103,0.000215,5,"2024-05-20T14:30:46.957",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547577,1716215446969,-13419.812,0.000215,5,"2024-05-20T14:30:46.969",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547578,1716215446981,-658.89701571,0.000215,5,"2024-05-20T14:30:46.981",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547579,1716215446992,-19732.30118742,0.000215,5,"2024-05-20T14:30:46.992",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547580,1716215447020,-4660.00392166,0.000215,5,"2024-05-20T14:30:47.020",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547606,1716215448216,-762.5,0.00017466,2,"2024-05-20T14:30:48.216",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547613,1716215448276,-879.5,0.00017466,2,"2024-05-20T14:30:48.276",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547615,1716215448286,-1611.842,0.00020466,2,"2024-05-20T14:30:48.286",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547617,1716215448296,-350194.03288848,0.000215,5,"2024-05-20T14:30:48.296",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547620,1716215448308,-480.04055928,0.000215,5,"2024-05-20T14:30:48.308",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547713,1716215449206,-453.62819363,0.00013779,2,"2024-05-20T14:30:49.206",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547733,1716215449391,-834.81442167,0.00013779,2,"2024-05-20T14:30:49.391",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547735,1716215449400,-369.47349011,0.00013779,2,"2024-05-20T14:30:49.400",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547737,1716215449411,-557.328,0.0001469,2,"2024-05-20T14:30:49.411",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547739,1716215449420,-830.19,0.00017169,2,"2024-05-20T14:30:49.420",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547741,1716215449430,-544.0,0.0001769,2,"2024-05-20T14:30:49.430",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547743,1716215449439,-210.57471822,0.00020594,2,"2024-05-20T14:30:49.439",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547746,1716215449450,-313.44528178,0.00020594,2,"2024-05-20T14:30:49.450",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547748,1716215449460,-544.0,0.0002069,2,"2024-05-20T14:30:49.460",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327547750,1716215449469,-25972.64311822,0.000215,5,"2024-05-20T14:30:49.469",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548064,1716215747049,251477.12472531,0.0001081,2,"2024-05-20T14:35:47.049",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548065,1716215838399,11253.4449678,0.0001081,2,"2024-05-20T14:37:18.399",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548083,1716216633779,-529.1898528,0.00012353,2,"2024-05-20T14:50:33.779",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548084,1716216633789,-646.51779347,0.00012354,2,"2024-05-20T14:50:33.789",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548085,1716216633798,-673.805041,0.00012355,2,"2024-05-20T14:50:33.798",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548086,1716216633808,-250.0,0.00012675,2,"2024-05-20T14:50:33.808",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548087,1716216633817,-8494.08635199,0.00012675,2,"2024-05-20T14:50:33.817",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548088,1716216633828,-1064.71783951,0.00012675,2,"2024-05-20T14:50:33.828",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548089,1716216633841,-1304.24553177,0.00012675,2,"2024-05-20T14:50:33.841",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548090,1716216633854,-10996.77014736,0.00012675,2,"2024-05-20T14:50:33.854",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548091,1716216633866,-584.49,0.00012675,2,"2024-05-20T14:50:33.866",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548092,1716216633878,-1455.69012937,0.00012675,2,"2024-05-20T14:50:33.878",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548093,1716216633888,-206.74,0.0001278,2,"2024-05-20T14:50:33.888",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548094,1716216633899,-150.0,0.00012877,2,"2024-05-20T14:50:33.899",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548095,1716216633910,-342.02470798,0.00012889,2,"2024-05-20T14:50:33.910",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548096,1716216633920,-130.82732314,0.00012898,2,"2024-05-20T14:50:33.920",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548097,1716216633931,-49.80603942,0.00012898,2,"2024-05-20T14:50:33.931",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548098,1716216633941,-316.66236631,0.00012898,2,"2024-05-20T14:50:33.941",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548099,1716216633951,-159.85721621,0.000129,2,"2024-05-20T14:50:33.951",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548100,1716216633961,-71.78488774,0.000129,2,"2024-05-20T14:50:33.961",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548101,1716216634219,-4749.69731126,0.000129,2,"2024-05-20T14:50:34.219",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548102,1716216634230,-172.91734175,0.000129,2,"2024-05-20T14:50:34.230",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548103,1716216634241,-4996.05274326,0.00012925,2,"2024-05-20T14:50:34.241",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548104,1716216634251,-4907.63974929,0.0001298,2,"2024-05-20T14:50:34.251",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548111,1716216638043,-368.35688813,0.0001288,2,"2024-05-20T14:50:38.043",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548112,1716216638053,-68679.53099767,0.0001298,2,"2024-05-20T14:50:38.053",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548113,1716216638065,-5216.0,0.0001298,2,"2024-05-20T14:50:38.065",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548114,1716216638077,-336947.99785645,0.0001298,2,"2024-05-20T14:50:38.077",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548115,1716216638087,-499.99,0.0001298,2,"2024-05-20T14:50:38.087",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548116,1716216638098,-1272.16407144,0.00012998,2,"2024-05-20T14:50:38.098",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548117,1716216638108,-1157.91894785,0.00012999,3,"2024-05-20T14:50:38.108",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548118,1716216638118,-1157.91894786,0.00012999,3,"2024-05-20T14:50:38.118",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548119,1716216638127,-3525.94532447,0.00013,2,"2024-05-20T14:50:38.127",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548120,1716216638294,-272002.83466492,0.00013,2,"2024-05-20T14:50:38.294",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548121,1716216638304,-652454.46613006,0.00013,2,"2024-05-20T14:50:38.304",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548122,1716216638315,-865.5,0.00013,2,"2024-05-20T14:50:38.315",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548123,1716216638329,-5011.6,0.00013,2,"2024-05-20T14:50:38.329",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548130,1716216640242,-21786.0,0.00013,2,"2024-05-20T14:50:40.242",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548131,1716216640287,-3928.67887252,0.00013,2,"2024-05-20T14:50:40.287",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548132,1716216640300,-2222.0873454,0.00013,2,"2024-05-20T14:50:40.300",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548133,1716216640312,-2906.37322494,0.00013,2,"2024-05-20T14:50:40.312",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548134,1716216640329,-40087.31332761,0.00013,2,"2024-05-20T14:50:40.329",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548135,1716216640425,-2263.88315522,0.00013,2,"2024-05-20T14:50:40.425",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548136,1716216640437,-62454.44623587,0.00013,2,"2024-05-20T14:50:40.437",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548137,1716216640449,-884.29427894,0.00013,2,"2024-05-20T14:50:40.449",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548138,1716216640461,-345.1849985,0.00013,2,"2024-05-20T14:50:40.461",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548139,1716216640472,-1476.6540648,0.00013,2,"2024-05-20T14:50:40.472",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548221,1716216643197,-415.68909921,0.00013,2,"2024-05-20T14:50:43.197",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548222,1716216643216,-25561.91,0.00013,2,"2024-05-20T14:50:43.216",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548256,1716216645881,-534.46016945,0.00013,2,"2024-05-20T14:50:45.881",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548257,1716216645893,-322.83459839,0.00013,2,"2024-05-20T14:50:45.893",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548258,1716216645903,-155.0,0.00013,2,"2024-05-20T14:50:45.903",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548259,1716216645912,-83.0201086,0.00013,2,"2024-05-20T14:50:45.912",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548260,1716216646092,-374.72977563,0.00013,2,"2024-05-20T14:50:46.092",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548261,1716216646103,-965.84022437,0.00013,2,"2024-05-20T14:50:46.103",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548262,1716216654294,173.51087384,0.0001081,2,"2024-05-20T14:50:54.294",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548263,1716216654516,1539.96695006,0.0001081,2,"2024-05-20T14:50:54.516",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548264,1716216679355,20219.84291804,0.0001081,2,"2024-05-20T14:51:19.355",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548265,1716216682202,16767.28241114,0.0001081,2,"2024-05-20T14:51:22.202",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548266,1716216695361,5853.55904548,0.0001081,2,"2024-05-20T14:51:35.361",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548267,1716216708043,155.0,0.0001081,2,"2024-05-20T14:51:48.043",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548268,1716216732481,155.41627465,0.0001081,2,"2024-05-20T14:52:12.481",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548271,1716216952808,1002.8310426,0.0001,7,"2024-05-20T14:55:52.808",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548282,1716217070999,-3284.46230029,0.00012332,2,"2024-05-20T14:57:50.999",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548283,1716217071021,-715.53769971,0.00012332,2,"2024-05-20T14:57:51.021",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548284,1716217071782,-498.90706302,0.00012332,2,"2024-05-20T14:57:51.782",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548285,1716217071807,-623.58454285,0.00012333,2,"2024-05-20T14:57:51.807",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548286,1716217071833,-797.3424702,0.00012349,2,"2024-05-20T14:57:51.833",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548287,1716217071856,-267.96,0.00012558,2,"2024-05-20T14:57:51.856",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548288,1716217071880,-150.0,0.00012899,2,"2024-05-20T14:57:51.880",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548289,1716217071903,-150.0,0.00012899,2,"2024-05-20T14:57:51.903",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548290,1716217071927,-284.99612967,0.000129,2,"2024-05-20T14:57:51.927",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548291,1716217071950,-177.91675493,0.000129,2,"2024-05-20T14:57:51.950",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548292,1716217071975,-307.8222372,0.000129,2,"2024-05-20T14:57:51.975",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548293,1716217071996,-741.47080213,0.000129,2,"2024-05-20T14:57:51.996",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548294,1716217072266,-2589.23102671,0.000129,2,"2024-05-20T14:57:52.266",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548295,1716217072289,-155.0,0.00012996,2,"2024-05-20T14:57:52.289",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548296,1716217072314,-513.39495988,0.00012997,2,"2024-05-20T14:57:52.314",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548297,1716217072335,-515.84116148,0.00012998,2,"2024-05-20T14:57:52.335",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548298,1716217072358,-226.53285193,0.00012998,2,"2024-05-20T14:57:52.358",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548299,1716217072724,-262.71765701,0.00012998,2,"2024-05-20T14:57:52.724",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548300,1716217072747,-3737.28234299,0.00012998,2,"2024-05-20T14:57:52.747",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548301,1716217073347,-4000.0,0.00012998,2,"2024-05-20T14:57:53.347",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548302,1716217073542,-4000.0,0.00012998,2,"2024-05-20T14:57:53.542",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548303,1716217073967,-159.78720385,0.000129,2,"2024-05-20T14:57:53.967",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548304,1716217073991,-3840.21279615,0.00012998,2,"2024-05-20T14:57:53.991",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548305,1716217074383,-4000.0,0.00012998,2,"2024-05-20T14:57:54.383",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548307,1716217074794,-4000.0,0.00012998,2,"2024-05-20T14:57:54.794",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548308,1716217075089,-4000.0,0.00012998,2,"2024-05-20T14:57:55.089",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548309,1716217076046,-4000.0,0.00012998,2,"2024-05-20T14:57:56.046",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548310,1716217076121,-4000.0,0.00012998,2,"2024-05-20T14:57:56.121",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548311,1716217076200,-4000.0,0.00012998,2,"2024-05-20T14:57:56.200",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548312,1716217077004,-4000.0,0.00012998,2,"2024-05-20T14:57:57.004",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548313,1716217077384,-4000.0,0.00012998,2,"2024-05-20T14:57:57.384",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548314,1716217077737,-4000.0,0.00012998,2,"2024-05-20T14:57:57.737",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548315,1716217079881,-4000.0,0.00012998,2,"2024-05-20T14:57:59.881",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548316,1716217079959,-4000.0,0.00012998,2,"2024-05-20T14:57:59.959",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548317,1716217080081,-4000.0,0.00012998,2,"2024-05-20T14:58:00.081",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548318,1716217080327,-4000.0,0.00012998,2,"2024-05-20T14:58:00.327",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548319,1716217080554,-4000.0,0.00012998,2,"2024-05-20T14:58:00.554",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548320,1716217083620,-623.58454285,0.00012997,2,"2024-05-20T14:58:03.620",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548321,1716217083643,-448.04257353,0.00012997,2,"2024-05-20T14:58:03.643",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548322,1716217083666,-2928.37288362,0.00012998,2,"2024-05-20T14:58:03.666",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548323,1716217086163,-4000.0,0.00012998,2,"2024-05-20T14:58:06.163",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548324,1716217086826,-4000.0,0.00012998,2,"2024-05-20T14:58:06.826",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548325,1716217087861,-4000.0,0.00012998,2,"2024-05-20T14:58:07.861",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548326,1716217095277,-408.52623028,0.000129,2,"2024-05-20T14:58:15.277",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548327,1716217095300,-259.70245879,0.00012998,2,"2024-05-20T14:58:15.300",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548328,1716217095325,-358.77131093,0.00012998,2,"2024-05-20T14:58:15.325",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548329,1716217108633,59573.13410003,0.0001,2,"2024-05-20T14:58:28.633",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548330,1716217115391,752.21176158,0.0001,2,"2024-05-20T14:58:35.391",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548331,1716217186589,204.05,0.00025886,120,"2024-05-20T14:59:46.589",0.00033945,35.41,0.9895793034217897,1207785020.0603824]
[327548352,1716217833553,-291.01053938,0.00012322,2,"2024-05-20T15:10:33.553",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548354,1716217833563,-2362.71714753,0.00012323,2,"2024-05-20T15:10:33.563",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548355,1716217833573,-3360.72918262,0.00012324,2,"2024-05-20T15:10:33.573",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548356,1716217833588,-2203.14880243,0.00012324,2,"2024-05-20T15:10:33.588",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548358,1716217833598,-1542.097823,0.00012326,2,"2024-05-20T15:10:33.598",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548360,1716217833612,-1375.91706965,0.00012326,2,"2024-05-20T15:10:33.612",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548361,1716217833623,-959.36378921,0.00012348,2,"2024-05-20T15:10:33.623",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548362,1716217833632,-992.4948355,0.00012648,2,"2024-05-20T15:10:33.632",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548363,1716217833642,-7356.24463415,0.000129,2,"2024-05-20T15:10:33.642",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548364,1716217833651,-277.04001348,0.000129,2,"2024-05-20T15:10:33.651",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548365,1716217833663,-256.49651673,0.000129,2,"2024-05-20T15:10:33.663",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548366,1716217833674,-272.35082018,0.000129,2,"2024-05-20T15:10:33.674",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548367,1716217833684,-434.92471966,0.00012998,2,"2024-05-20T15:10:33.684",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548368,1716217833694,-650.57307744,0.00012998,2,"2024-05-20T15:10:33.694",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548369,1716217833703,-156.15743791,0.00012998,2,"2024-05-20T15:10:33.703",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548370,1716217833713,-218.47697766,0.00012998,2,"2024-05-20T15:10:33.713",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548371,1716217833722,-833.55741355,0.00012998,2,"2024-05-20T15:10:33.722",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548372,1716217833734,-1432.68764726,0.00012998,2,"2024-05-20T15:10:33.734",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548373,1716217833746,-350.0,0.00012998,2,"2024-05-20T15:10:33.746",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548374,1716217833762,-426.3340609,0.00012998,2,"2024-05-20T15:10:33.762",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548375,1716217833771,-230.43919161,0.00012998,2,"2024-05-20T15:10:33.771",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548376,1716217833781,-199.62785227,0.00012998,2,"2024-05-20T15:10:33.781",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548377,1716217833791,-817.92645881,0.00012998,2,"2024-05-20T15:10:33.791",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548378,1716217833801,-490.12944292,0.00012998,2,"2024-05-20T15:10:33.801",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548379,1716217833984,-82.11235783,0.00012998,2,"2024-05-20T15:10:33.984",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548380,1716217834005,-637.7,0.00012998,2,"2024-05-20T15:10:34.005",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548381,1716217834018,-2369.97436115,0.00012998,2,"2024-05-20T15:10:34.018",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548382,1716217834028,-15022.90353866,0.00012998,2,"2024-05-20T15:10:34.028",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548383,1716217834040,-642.40059134,0.00012998,2,"2024-05-20T15:10:34.040",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548389,1716217834112,-255.264569,0.00012998,2,"2024-05-20T15:10:34.112",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548391,1716217834123,-5527.499925,0.00012998,2,"2024-05-20T15:10:34.123",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548392,1716217834135,-300.33,0.00012998,2,"2024-05-20T15:10:34.135",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548393,1716217834147,-1066.29448189,0.00012998,2,"2024-05-20T15:10:34.147",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548394,1716217834158,-5102.55447251,0.00012998,2,"2024-05-20T15:10:34.158",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548395,1716217834170,-6364.06814473,0.00012998,2,"2024-05-20T15:10:34.170",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548396,1716217834180,-377.88213118,0.00012998,2,"2024-05-20T15:10:34.180",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548397,1716217834190,-283.19910493,0.00012998,2,"2024-05-20T15:10:34.190",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548398,1716217834199,-447.03159123,0.00012998,2,"2024-05-20T15:10:34.199",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548399,1716217834208,-582.84700063,0.00012998,2,"2024-05-20T15:10:34.208",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548400,1716217834630,-439.36972649,0.00012998,2,"2024-05-20T15:10:34.630",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548401,1716217834640,-848.94813866,0.00012998,2,"2024-05-20T15:10:34.640",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548402,1716217834652,-253.083484,0.00012998,2,"2024-05-20T15:10:34.652",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548403,1716217834665,-818.82444517,0.00012998,2,"2024-05-20T15:10:34.665",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548404,1716217834677,-555.59877824,0.00012998,2,"2024-05-20T15:10:34.677",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548405,1716217834689,-279.69657276,0.00012998,2,"2024-05-20T15:10:34.689",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548406,1716217834701,-1098.8377003,0.00012998,2,"2024-05-20T15:10:34.701",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548407,1716217834716,-3660.93802654,0.00012998,2,"2024-05-20T15:10:34.716",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548408,1716217834726,-155.0,0.00012998,2,"2024-05-20T15:10:34.726",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548409,1716217834735,-155.0,0.00012999,2,"2024-05-20T15:10:34.735",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548410,1716217834746,-263.02958027,0.00012999,2,"2024-05-20T15:10:34.746",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548411,1716217834756,-783.52135115,0.00012999,2,"2024-05-20T15:10:34.756",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548412,1716217834765,-90.42792991,0.00012999,2,"2024-05-20T15:10:34.765",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548416,1716217838571,-64.94137016,0.00012999,2,"2024-05-20T15:10:38.571",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548419,1716217838590,-155.0,0.00012999,2,"2024-05-20T15:10:38.590",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548421,1716217838605,-86.39734243,0.00012999,2,"2024-05-20T15:10:38.605",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548423,1716217838841,-291.33218396,0.00012999,2,"2024-05-20T15:10:38.841",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548424,1716217838859,-205.40963759,0.00012999,2,"2024-05-20T15:10:38.859",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548425,1716217838874,-155.19445753,0.00012999,2,"2024-05-20T15:10:38.874",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548426,1716217838890,-217.29472164,0.00012999,2,"2024-05-20T15:10:38.890",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548427,1716217838905,-155.1225194,0.00012999,2,"2024-05-20T15:10:38.905",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548428,1716217838920,-155.0,0.00012999,2,"2024-05-20T15:10:38.920",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548429,1716217838935,-788.94409382,0.00012999,2,"2024-05-20T15:10:38.935",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548430,1716217838951,-404.44,0.00013,2,"2024-05-20T15:10:38.951",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548431,1716217838966,-16996.3820728,0.00013,2,"2024-05-20T15:10:38.966",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548432,1716217838985,-9523.4799505,0.00013,2,"2024-05-20T15:10:38.985",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548433,1716217839003,-126560.52761242,0.00013,2,"2024-05-20T15:10:39.003",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548436,1716217839022,-924457.30079498,0.00013,2,"2024-05-20T15:10:39.022",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548439,1716217839044,-535.5224417,0.00013,2,"2024-05-20T15:10:39.044",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548442,1716217839063,-3118.3,0.00013,2,"2024-05-20T15:10:39.063",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548444,1716217839082,-17741.3027603,0.00013,2,"2024-05-20T15:10:39.082",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548445,1716217839101,-288.52407953,0.00013,2,"2024-05-20T15:10:39.101",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548446,1716217839120,-498.27623999,0.00013,2,"2024-05-20T15:10:39.120",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548447,1716217839139,-1709.82813858,0.00013,2,"2024-05-20T15:10:39.139",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548448,1716217840201,-480.19921914,0.00013,2,"2024-05-20T15:10:40.201",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548449,1716217840212,-1233.83802225,0.00013,2,"2024-05-20T15:10:40.212",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548450,1716217840224,-1056.197958,0.00013,2,"2024-05-20T15:10:40.224",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548451,1716217840465,-3423.0802548,0.00013,2,"2024-05-20T15:10:40.465",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548452,1716217840476,-1181.22,0.00013,2,"2024-05-20T15:10:40.476",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548453,1716217840488,-712.54449098,0.00013,2,"2024-05-20T15:10:40.488",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548454,1716217840499,-1047.1115,0.00013,2,"2024-05-20T15:10:40.499",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548455,1716217840536,-3030.0,0.00013,2,"2024-05-20T15:10:40.536",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548456,1716217840649,-64012.00000001,0.00013,2,"2024-05-20T15:10:40.649",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548457,1716217840663,-1394.45103872,0.00013,2,"2024-05-20T15:10:40.663",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548458,1716217840676,-24458.8166724,0.00013,2,"2024-05-20T15:10:40.676",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548459,1716217840687,-1555.00345,0.00013,2,"2024-05-20T15:10:40.687",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548460,1716217840698,-103875.07058299,0.00013,2,"2024-05-20T15:10:40.698",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548461,1716217840709,-44738.22617881,0.00013,2,"2024-05-20T15:10:40.709",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548477,1716217840869,-2707.93359867,0.00013,2,"2024-05-20T15:10:40.869",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548479,1716217840880,-818.03842971,0.00013,2,"2024-05-20T15:10:40.880",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548480,1716217840892,-3901.39583489,0.00013,2,"2024-05-20T15:10:40.892",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548481,1716217840904,-500.0,0.00013,2,"2024-05-20T15:10:40.904",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548634,1716217843297,-566.08002,0.00013,2,"2024-05-20T15:10:43.297",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548635,1716217843308,-594.62898012,0.00013,2,"2024-05-20T15:10:43.308",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548636,1716217843319,-293.774,0.00013,2,"2024-05-20T15:10:43.319",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548637,1716217843331,-4445.23740939,0.00013,2,"2024-05-20T15:10:43.331",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548638,1716217843342,-269276.46504744,0.00013,2,"2024-05-20T15:10:43.342",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548639,1716217843351,-1717599.60402323,0.00013,2,"2024-05-20T15:10:43.351",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548647,1716217846119,-195.87413801,0.00012999,2,"2024-05-20T15:10:46.119",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548648,1716217846129,-320.50586335,0.00013,2,"2024-05-20T15:10:46.129",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548650,1716217846332,-993.9697227,0.00013,2,"2024-05-20T15:10:46.332",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548654,1716218221070,161.14,0.00024329,30,"2024-05-20T15:17:01.070",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548655,1716218256342,249.24,0.00010212,2,"2024-05-20T15:17:36.342",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548656,1716218279232,289.22433229,0.00010212,2,"2024-05-20T15:17:59.232",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548657,1716218282664,180.19382766,0.00010212,2,"2024-05-20T15:18:02.664",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548658,1716218283839,7518.67413038,0.00010212,2,"2024-05-20T15:18:03.839",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548659,1716218284396,945.5461607,0.00010212,2,"2024-05-20T15:18:04.396",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548660,1716218286378,292.35374371,0.00010212,2,"2024-05-20T15:18:06.378",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548661,1716218287822,298.91571102,0.00010212,2,"2024-05-20T15:18:07.822",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548662,1716218288810,1360.30965247,0.00010212,2,"2024-05-20T15:18:08.810",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548663,1716218291373,362.16409873,0.00010212,2,"2024-05-20T15:18:11.373",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548664,1716218291599,173.51087384,0.00010212,2,"2024-05-20T15:18:11.599",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548665,1716218295225,955.79803048,9.701e-05,2,"2024-05-20T15:18:15.225",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548666,1716218296314,289.22433229,0.00010212,2,"2024-05-20T15:18:16.314",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548667,1716218298395,945.5461607,0.00010212,2,"2024-05-20T15:18:18.395",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548668,1716218298668,180.09807987,0.00010212,2,"2024-05-20T15:18:18.668",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548669,1716218299841,300.61916409,0.00010212,2,"2024-05-20T15:18:19.841",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548670,1716218302729,362.16409873,0.00010212,2,"2024-05-20T15:18:22.729",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548671,1716218302813,657.3694327,0.00010212,2,"2024-05-20T15:18:22.813",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548672,1716218305749,298.91571102,0.00010212,2,"2024-05-20T15:18:25.749",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548673,1716218306396,292.35374371,0.00010212,2,"2024-05-20T15:18:26.396",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548674,1716218309083,173.51087384,0.00010212,2,"2024-05-20T15:18:29.083",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548675,1716218311219,955.79803048,9.701e-05,2,"2024-05-20T15:18:31.219",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548676,1716218318023,289.22433229,0.00010212,2,"2024-05-20T15:18:38.023",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548677,1716218322826,292.35374371,0.00010212,2,"2024-05-20T15:18:42.826",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548678,1716218323926,298.91571102,0.00010212,2,"2024-05-20T15:18:43.926",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548679,1716218324775,362.16409873,0.00010212,2,"2024-05-20T15:18:44.775",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548680,1716218329093,328.18116492,0.00010212,2,"2024-05-20T15:18:49.093",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548681,1716218329226,955.79803048,9.701e-05,2,"2024-05-20T15:18:49.226",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548682,1716218334383,289.22433229,9.701e-05,2,"2024-05-20T15:18:54.383",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548683,1716218339246,292.35374371,9.701e-05,2,"2024-05-20T15:18:59.246",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548684,1716218342727,362.16409873,9.701e-05,2,"2024-05-20T15:19:02.727",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548685,1716218347224,955.79803048,9.216e-05,2,"2024-05-20T15:19:07.224",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548686,1716218347791,299.2332243,0.0001,2,"2024-05-20T15:19:07.791",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548687,1716218354400,292.35374371,9.701e-05,2,"2024-05-20T15:19:14.400",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548688,1716218358030,289.22433229,9.701e-05,2,"2024-05-20T15:19:18.030",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548689,1716218364734,362.16409873,9.701e-05,2,"2024-05-20T15:19:24.734",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548690,1716218372524,292.35374371,9.701e-05,2,"2024-05-20T15:19:32.524",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548691,1716218378032,289.22433229,9.701e-05,2,"2024-05-20T15:19:38.032",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548692,1716218381235,955.79803048,9.216e-05,2,"2024-05-20T15:19:41.235",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548693,1716218387026,362.16409873,9.701e-05,2,"2024-05-20T15:19:47.026",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548694,1716218392409,349.52740516,9.701e-05,2,"2024-05-20T15:19:52.409",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548695,1716218399424,289.22433229,9.701e-05,2,"2024-05-20T15:19:59.424",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548696,1716218399486,955.79803048,9.216e-05,2,"2024-05-20T15:19:59.486",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548697,1716218402733,361.72434009,9.701e-05,2,"2024-05-20T15:20:02.733",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548698,1716218414068,313.11572079,9.701e-05,2,"2024-05-20T15:20:14.068",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548699,1716218417252,955.79803048,9.216e-05,2,"2024-05-20T15:20:17.252",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548700,1716218421132,335.05,0.0001065,2,"2024-05-20T15:20:21.132",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548701,1716218435260,428.7431169,9.216e-05,2,"2024-05-20T15:20:35.260",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548703,1716218666637,157.19,9.505e-05,2,"2024-05-20T15:24:26.637",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548721,1716218916359,12263.51,0.00027,90,"2024-05-20T15:28:36.359",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548725,1716218932008,346.78,9.6e-05,2,"2024-05-20T15:28:52.008",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548726,1716218934197,2330.0,0.00025,30,"2024-05-20T15:28:54.197",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548728,1716218981275,1194.0,0.00027,90,"2024-05-20T15:29:41.275",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548729,1716219014167,1477.0,0.00027,90,"2024-05-20T15:30:14.167",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548740,1716219035434,-789.70862048,0.00011477,2,"2024-05-20T15:30:35.434",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548741,1716219035444,-155.0,0.00011477,2,"2024-05-20T15:30:35.444",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548742,1716219035454,-155.0,0.00011477,2,"2024-05-20T15:30:35.454",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548743,1716219035464,-95.83045656,0.00011478,2,"2024-05-20T15:30:35.464",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548744,1716219035476,-310.17234588,0.00011478,2,"2024-05-20T15:30:35.476",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548745,1716219035486,-237.33067937,0.00011479,2,"2024-05-20T15:30:35.486",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548746,1716219035496,-155.0,0.00011479,2,"2024-05-20T15:30:35.496",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548747,1716219035507,-306.31341477,0.0001148,2,"2024-05-20T15:30:35.507",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548748,1716219035516,-402.29831785,0.0001148,2,"2024-05-20T15:30:35.516",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548749,1716219035527,-781.95778307,0.00011482,2,"2024-05-20T15:30:35.527",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548750,1716219035785,-1580.75936446,0.00011482,2,"2024-05-20T15:30:35.785",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548752,1716219035796,-150.0,0.00011484,2,"2024-05-20T15:30:35.796",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548754,1716219035806,-1497.77,0.00011485,2,"2024-05-20T15:30:35.806",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548756,1716219035816,-250.0,0.00011532,2,"2024-05-20T15:30:35.816",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548758,1716219035826,-164.96,0.00011617,2,"2024-05-20T15:30:35.826",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548760,1716219035836,-204.05,0.00011829,2,"2024-05-20T15:30:35.836",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548762,1716219035846,-346.78,0.00011863,2,"2024-05-20T15:30:35.846",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548763,1716219035856,-499.99,0.00011863,2,"2024-05-20T15:30:35.856",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548765,1716219035866,-152.54,0.00011918,2,"2024-05-20T15:30:35.866",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548766,1716219035876,-150.99,0.00011965,2,"2024-05-20T15:30:35.876",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548767,1716219035885,-1000.0,0.00011969,2,"2024-05-20T15:30:35.885",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548768,1716219035897,-23900.0,0.00011972,2,"2024-05-20T15:30:35.897",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548769,1716219035907,-152.54,0.00011975,2,"2024-05-20T15:30:35.907",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548770,1716219035917,-250.0,0.00012018,2,"2024-05-20T15:30:35.917",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548771,1716219035927,-152.54,0.00012031,2,"2024-05-20T15:30:35.927",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548772,1716219035936,-152.54,0.00012088,2,"2024-05-20T15:30:35.936",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548773,1716219035948,-152.54,0.00012144,2,"2024-05-20T15:30:35.948",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548774,1716219035957,-152.54,0.000122,2,"2024-05-20T15:30:35.957",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548775,1716219035967,-551.24,0.00012209,2,"2024-05-20T15:30:35.967",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548776,1716219035983,-158.47352896,0.00012249,2,"2024-05-20T15:30:35.983",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548777,1716219035992,-152.54,0.00012257,2,"2024-05-20T15:30:35.992",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548778,1716219036002,-152.54,0.00012313,2,"2024-05-20T15:30:36.002",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548779,1716219036012,-152.54,0.0001237,2,"2024-05-20T15:30:36.012",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548780,1716219036023,-152.54,0.00012426,2,"2024-05-20T15:30:36.023",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548781,1716219036032,-177.68,0.00012429,2,"2024-05-20T15:30:36.032",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548782,1716219036043,-152.54,0.00012483,2,"2024-05-20T15:30:36.043",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548783,1716219036054,-152.54,0.00012539,2,"2024-05-20T15:30:36.054",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548784,1716219036064,-150.0,0.0001287,2,"2024-05-20T15:30:36.064",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548785,1716219036074,-230.84686503,0.00012898,2,"2024-05-20T15:30:36.074",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548786,1716219036083,-249.33601215,0.00012898,2,"2024-05-20T15:30:36.083",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548787,1716219036093,-594.9911,0.00012899,2,"2024-05-20T15:30:36.093",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548788,1716219036102,-150.0,0.00012899,2,"2024-05-20T15:30:36.102",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548789,1716219036111,-1270.0224,0.000129,2,"2024-05-20T15:30:36.111",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548790,1716219036121,-177.91675493,0.000129,2,"2024-05-20T15:30:36.121",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548791,1716219036130,-159.73119399,0.000129,2,"2024-05-20T15:30:36.130",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548792,1716219036142,-2771.42224392,0.000129,2,"2024-05-20T15:30:36.142",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548793,1716219036155,-743.07588491,0.000129,2,"2024-05-20T15:30:36.155",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548834,1716219038455,-498.54968738,0.000129,2,"2024-05-20T15:30:38.455",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548836,1716219038467,-3477.05828921,0.000129,2,"2024-05-20T15:30:38.467",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548838,1716219038477,-343.79976232,0.000129,2,"2024-05-20T15:30:38.477",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548839,1716219038487,-181.56721346,0.000129,2,"2024-05-20T15:30:38.487",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548841,1716219038496,-3716.03014106,0.000129,2,"2024-05-20T15:30:38.496",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548842,1716219038506,-4596.06799645,0.00012987,2,"2024-05-20T15:30:38.506",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548843,1716219038515,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.515",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548844,1716219038525,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.525",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548845,1716219038535,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.535",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548846,1716219038544,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.544",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548847,1716219038554,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.554",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548848,1716219038563,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.563",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548849,1716219038573,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.573",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548850,1716219038582,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.582",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548851,1716219038592,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.592",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548852,1716219038601,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.601",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548853,1716219038611,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.611",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548854,1716219038621,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.621",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548855,1716219038631,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.631",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548856,1716219038644,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.644",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548857,1716219038654,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.654",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548858,1716219038664,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.664",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548859,1716219038674,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.674",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548860,1716219038683,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.683",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548861,1716219038693,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.693",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548862,1716219038703,-286.73208397,0.00012988,2,"2024-05-20T15:30:38.703",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548863,1716219038712,-286.73208397,0.00012989,2,"2024-05-20T15:30:38.712",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548864,1716219038722,-286.73208397,0.00012989,2,"2024-05-20T15:30:38.722",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548866,1716219038731,-286.73208397,0.00012989,2,"2024-05-20T15:30:38.731",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548867,1716219038741,-428.48017839,0.0001299,2,"2024-05-20T15:30:38.741",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548868,1716219038750,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.750",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548869,1716219038759,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.759",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548870,1716219038769,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.769",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548871,1716219038778,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.778",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548872,1716219038788,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.788",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548873,1716219038797,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.797",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548874,1716219038806,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.806",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548875,1716219038816,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.816",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548876,1716219038827,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.827",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548877,1716219038837,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.837",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548878,1716219038846,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.846",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548879,1716219038856,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.856",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548880,1716219038866,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.866",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548881,1716219038875,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.875",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548882,1716219038886,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.886",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548883,1716219038897,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.897",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548884,1716219038906,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.906",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548885,1716219038915,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.915",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548886,1716219038924,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.924",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548887,1716219038933,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.933",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548888,1716219038944,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.944",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548889,1716219038953,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.953",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548890,1716219038962,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.962",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548891,1716219038974,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.974",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548892,1716219038987,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.987",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548893,1716219038997,-286.73208397,0.0001299,2,"2024-05-20T15:30:38.997",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548894,1716219039006,-286.73208397,0.0001299,2,"2024-05-20T15:30:39.006",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548895,1716219039016,-265.51963881,0.00012996,2,"2024-05-20T15:30:39.016",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548896,1716219039026,-205.11851024,0.00012996,2,"2024-05-20T15:30:39.026",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548897,1716219039035,-234.22233037,0.00012996,2,"2024-05-20T15:30:39.035",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548898,1716219039045,-623.47972891,0.00012996,2,"2024-05-20T15:30:39.045",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548899,1716219039056,-235.39242257,0.00012996,2,"2024-05-20T15:30:39.056",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548900,1716219039068,-812.53302492,0.00012996,2,"2024-05-20T15:30:39.068",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548901,1716219039078,-10526.87634551,0.00012996,2,"2024-05-20T15:30:39.078",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548902,1716219039088,-686.19599141,0.00012996,2,"2024-05-20T15:30:39.088",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548903,1716219039099,-409.27029601,0.00012996,2,"2024-05-20T15:30:39.099",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548904,1716219039110,-540.85091675,0.00012996,2,"2024-05-20T15:30:39.110",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548905,1716219039120,-362.02673304,0.00012996,2,"2024-05-20T15:30:39.120",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548906,1716219039129,-523.09941013,0.00012996,2,"2024-05-20T15:30:39.129",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548907,1716219039141,-883.23060995,0.00012996,2,"2024-05-20T15:30:39.141",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548908,1716219039152,-468.00012675,0.00012996,2,"2024-05-20T15:30:39.152",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548909,1716219039162,-369.47349011,0.00012996,2,"2024-05-20T15:30:39.162",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548910,1716219039172,-834.81442167,0.00012996,2,"2024-05-20T15:30:39.172",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548911,1716219039182,-2918.4686413,0.00012996,2,"2024-05-20T15:30:39.182",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548912,1716219039192,-939.36800953,0.00012996,2,"2024-05-20T15:30:39.192",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548913,1716219039202,-155.71181092,0.00012997,2,"2024-05-20T15:30:39.202",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548914,1716219039212,-27310.03582373,0.00012997,2,"2024-05-20T15:30:39.212",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548915,1716219039221,-5273.17210479,0.00012998,2,"2024-05-20T15:30:39.221",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548916,1716219039231,-208.57383812,0.00012998,2,"2024-05-20T15:30:39.231",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548917,1716219039241,-157.70718433,0.00012998,2,"2024-05-20T15:30:39.241",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548918,1716219039251,-2221.82871026,0.00012998,2,"2024-05-20T15:30:39.251",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548919,1716219039260,-155.0,0.00012998,2,"2024-05-20T15:30:39.260",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548920,1716219039269,-155.0,0.00012998,2,"2024-05-20T15:30:39.269",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548921,1716219039279,-167.59589683,0.00012998,2,"2024-05-20T15:30:39.279",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548922,1716219039289,-4349.5364756,0.00012998,2,"2024-05-20T15:30:39.289",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548923,1716219039298,-155.0,0.00012998,2,"2024-05-20T15:30:39.298",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548924,1716219039309,-523.68199774,0.00012998,2,"2024-05-20T15:30:39.309",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548925,1716219039318,-212.95826661,0.00012998,2,"2024-05-20T15:30:39.318",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548926,1716219039327,-1248.10825523,0.00012998,2,"2024-05-20T15:30:39.327",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548927,1716219039336,-155.25955812,0.00012998,2,"2024-05-20T15:30:39.336",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548928,1716219039346,-3089.44753044,0.00012998,2,"2024-05-20T15:30:39.346",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548929,1716219039355,-155.15556806,0.00012998,2,"2024-05-20T15:30:39.355",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548930,1716219039366,-155.0,0.00012998,2,"2024-05-20T15:30:39.366",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548931,1716219039375,-218.10895698,0.00012998,2,"2024-05-20T15:30:39.375",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548932,1716219039385,-157.6878,0.00012998,2,"2024-05-20T15:30:39.385",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548933,1716219039576,-205.01098892,0.00012998,2,"2024-05-20T15:30:39.576",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548934,1716219039586,-4978.02347492,0.00012998,2,"2024-05-20T15:30:39.586",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548935,1716219039596,-680.34498152,0.00012998,2,"2024-05-20T15:30:39.596",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548936,1716219039605,-33438.50234953,0.00012998,2,"2024-05-20T15:30:39.605",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548937,1716219039665,-1912.18126282,0.00012998,2,"2024-05-20T15:30:39.665",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548938,1716219039675,-296.64777877,0.00012998,2,"2024-05-20T15:30:39.675",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548939,1716219039685,-209.45575909,0.00012998,2,"2024-05-20T15:30:39.685",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548940,1716219039696,-1439.37180304,0.00012998,2,"2024-05-20T15:30:39.696",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548941,1716219039705,-477.24083017,0.00012998,2,"2024-05-20T15:30:39.705",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548942,1716219039715,-317.93729581,0.00012998,2,"2024-05-20T15:30:39.715",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548943,1716219039725,-1000.0,0.00012998,2,"2024-05-20T15:30:39.725",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548944,1716219039735,-155.5178741,0.00012998,2,"2024-05-20T15:30:39.735",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548945,1716219039745,-2944.38077016,0.00012999,2,"2024-05-20T15:30:39.745",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548946,1716219039754,-3284.07186617,0.00012999,2,"2024-05-20T15:30:39.754",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548947,1716219039764,-217.33379748,0.00012999,2,"2024-05-20T15:30:39.764",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548948,1716219039774,-1272.41491777,0.00012999,2,"2024-05-20T15:30:39.774",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548949,1716219039783,-2000.27992103,0.00012999,2,"2024-05-20T15:30:39.783",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548950,1716219039793,-1042.7175055,0.00012999,3,"2024-05-20T15:30:39.793",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548951,1716219039803,-150.0,0.00012999,2,"2024-05-20T15:30:39.803",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548952,1716219039812,-387804.97969632,0.00013,2,"2024-05-20T15:30:39.812",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327548953,1716219039824,-290819.73129823,0.00013,2,"2024-05-20T15:30:39.824",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549006,1716219041014,-15437.56250472,0.00013,2,"2024-05-20T15:30:41.014",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549008,1716219041027,-256.89893274,0.00013,2,"2024-05-20T15:30:41.027",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549011,1716219041039,-399186.50493594,0.00013,2,"2024-05-20T15:30:41.039",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549013,1716219041050,-280.62050714,0.00013,2,"2024-05-20T15:30:41.050",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549015,1716219041061,-1895.60277615,0.00013,2,"2024-05-20T15:30:41.061",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549017,1716219041076,-2762.66955118,0.00013,2,"2024-05-20T15:30:41.076",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549018,1716219041089,-886.45947666,0.00013,2,"2024-05-20T15:30:41.089",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549019,1716219041100,-866.57163133,0.00013,2,"2024-05-20T15:30:41.100",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549020,1716219042693,-386.7847,0.00013,2,"2024-05-20T15:30:42.693",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549021,1716219042705,-12769.2384,0.00013,2,"2024-05-20T15:30:42.705",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549022,1716219042716,-1005.635,0.00013,2,"2024-05-20T15:30:42.716",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549023,1716219042728,-1428.2411047,0.00013,2,"2024-05-20T15:30:42.728",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549024,1716219042740,-33140.58346073,0.00013,2,"2024-05-20T15:30:42.740",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549026,1716219042958,-129447.02690182,0.00013,2,"2024-05-20T15:30:42.958",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549028,1716219042971,-940.67553752,0.00013,2,"2024-05-20T15:30:42.971",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549060,1716219043465,-33762.40489173,0.00013,2,"2024-05-20T15:30:43.465",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549062,1716219043477,-34878.47659776,0.00013,2,"2024-05-20T15:30:43.477",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549064,1716219043487,-431421.75162324,0.00013,2,"2024-05-20T15:30:43.487",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549086,1716219043766,-2340.0,0.00013,2,"2024-05-20T15:30:43.766",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549087,1716219044206,-500.0,0.00013,2,"2024-05-20T15:30:44.206",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549107,1716219046441,-1557.59928685,0.00013,2,"2024-05-20T15:30:46.441",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549108,1716219046452,-1683.5675,0.00013,2,"2024-05-20T15:30:46.452",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549109,1716219046463,-1686.5,0.00013,2,"2024-05-20T15:30:46.463",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549110,1716219046729,-1402.67004028,0.00013,2,"2024-05-20T15:30:46.729",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549111,1716219046742,-3376.45286615,0.00013,2,"2024-05-20T15:30:46.742",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549116,1716219063313,150.5,0.0001959,15,"2024-05-20T15:31:03.313",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549117,1716219064204,150.5,0.0001958,15,"2024-05-20T15:31:04.204",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549118,1716219064284,150.5,0.0001959,15,"2024-05-20T15:31:04.284",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549119,1716219064477,150.5,0.0001958,15,"2024-05-20T15:31:04.477",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549120,1716219064864,151.46,0.0001957,15,"2024-05-20T15:31:04.864",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549121,1716219066605,150.5,0.0001957,15,"2024-05-20T15:31:06.605",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549122,1716219143154,523.64785217,0.0001957,30,"2024-05-20T15:32:23.154",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549125,1716219271837,373.51823841,6.94e-05,2,"2024-05-20T15:34:31.837",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549127,1716219337463,7518.67413038,6.94e-05,2,"2024-05-20T15:35:37.463",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549128,1716219340227,20219.84291804,6.94e-05,2,"2024-05-20T15:35:40.227",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549129,1716219355468,3296.83908005,6.94e-05,2,"2024-05-20T15:35:55.468",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549130,1716219359301,7139.27638867,6.94e-05,2,"2024-05-20T15:35:59.301",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549131,1716219398679,13195.48410338,0.0001,2,"2024-05-20T15:36:38.679",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549133,1716219580265,348.2,9.827e-05,2,"2024-05-20T15:39:40.265",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549134,1716219615984,390424.58315838,0.0001,2,"2024-05-20T15:40:15.984",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549135,1716219740247,-789.70862048,0.00011392,2,"2024-05-20T15:42:20.247",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549136,1716219740273,-237.33067937,0.00011392,2,"2024-05-20T15:42:20.273",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549137,1716219740300,-155.0,0.00011392,2,"2024-05-20T15:42:20.300",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549138,1716219740325,-818.24848489,0.00011392,2,"2024-05-20T15:42:20.325",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549139,1716219740349,-643.41163531,0.00011393,2,"2024-05-20T15:42:20.349",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549140,1716219740374,-10305.37,0.00011396,2,"2024-05-20T15:42:20.374",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549141,1716219740400,-800.0,0.00011396,2,"2024-05-20T15:42:20.400",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549142,1716219769301,-7750.93057995,0.00011409,2,"2024-05-20T15:42:49.301",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549143,1716219785669,150.5,0.0001958,15,"2024-05-20T15:43:05.669",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549144,1716219786231,150.5,0.0001957,15,"2024-05-20T15:43:06.231",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549145,1716219786730,150.5,0.0001956,15,"2024-05-20T15:43:06.730",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549147,1716219831420,10000.0,0.00025,30,"2024-05-20T15:43:51.420",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549148,1716219895763,151.91320181,0.00027,90,"2024-05-20T15:44:55.763",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549156,1716220086930,330.79,9.148e-05,2,"2024-05-20T15:48:06.930",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549181,1716220233365,-789.70862048,0.00011076,2,"2024-05-20T15:50:33.365",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549183,1716220233375,-250.0,0.00011077,2,"2024-05-20T15:50:33.375",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549185,1716220233384,-602.11,0.00011085,2,"2024-05-20T15:50:33.384",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549186,1716220233397,-176.60280925,0.00011088,2,"2024-05-20T15:50:33.397",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549187,1716220233406,-237.33067937,0.00011089,2,"2024-05-20T15:50:33.406",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549188,1716220233415,-1273.86,0.000111,2,"2024-05-20T15:50:33.415",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549189,1716220233424,-1591.92,0.00011149,2,"2024-05-20T15:50:33.424",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549190,1716220233434,-3304.80588934,0.00011396,2,"2024-05-20T15:50:33.434",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549191,1716220233444,-9584.91846256,0.00011409,2,"2024-05-20T15:50:33.444",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549192,1716220233476,-2307.44308,0.00011409,2,"2024-05-20T15:50:33.476",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549193,1716220233504,-4256.70787749,0.00011409,2,"2024-05-20T15:50:33.504",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549194,1716220233514,-322.98388966,0.00011412,2,"2024-05-20T15:50:33.514",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549195,1716220233526,-7.80611034,0.00011412,2,"2024-05-20T15:50:33.526",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549196,1716220233536,-150.0,0.00011479,2,"2024-05-20T15:50:33.536",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549197,1716220233546,-322.75249318,0.00011496,2,"2024-05-20T15:50:33.546",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549198,1716220233569,-313.48100007,0.00011496,2,"2024-05-20T15:50:33.569",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549199,1716220233580,-1441.1812483,0.00011496,2,"2024-05-20T15:50:33.580",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549200,1716220233590,-224.99,0.00011496,2,"2024-05-20T15:50:33.590",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549201,1716220233599,-22696.34935892,0.00011511,2,"2024-05-20T15:50:33.599",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549202,1716220233609,-3779.7018,0.00011512,2,"2024-05-20T15:50:33.609",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549203,1716220233618,-169.37,0.00011596,2,"2024-05-20T15:50:33.618",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549204,1716220233627,-169.37,0.00011628,2,"2024-05-20T15:50:33.627",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549205,1716220233637,-169.37,0.0001166,2,"2024-05-20T15:50:33.637",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549207,1716220233647,-3362.44042186,0.00011667,2,"2024-05-20T15:50:33.647",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549208,1716220233656,-572.05594627,0.00011667,2,"2024-05-20T15:50:33.656",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549210,1716220238374,-9275.86405373,0.00011667,2,"2024-05-20T15:50:38.374",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549211,1716220238384,-1798.85,0.00011667,2,"2024-05-20T15:50:38.384",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549212,1716220238395,-169.37,0.00011692,2,"2024-05-20T15:50:38.395",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549213,1716220238405,-169.37,0.00011723,2,"2024-05-20T15:50:38.405",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549214,1716220238414,-169.37,0.00011755,2,"2024-05-20T15:50:38.414",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549215,1716220238423,-167.53,0.00011786,2,"2024-05-20T15:50:38.423",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549216,1716220238433,-169.37,0.00011787,2,"2024-05-20T15:50:38.433",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549217,1716220238442,-169.37,0.00011819,2,"2024-05-20T15:50:38.442",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549218,1716220238452,-169.37,0.00011851,2,"2024-05-20T15:50:38.452",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549219,1716220238462,-169.37,0.00011882,2,"2024-05-20T15:50:38.462",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549220,1716220238471,-169.37,0.00011914,2,"2024-05-20T15:50:38.471",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549221,1716220238480,-169.37,0.00011946,2,"2024-05-20T15:50:38.480",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549222,1716220238489,-169.37,0.00011978,2,"2024-05-20T15:50:38.489",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549223,1716220238498,-169.37,0.0001201,2,"2024-05-20T15:50:38.498",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549224,1716220238507,-169.37,0.00012041,2,"2024-05-20T15:50:38.507",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549225,1716220238516,-169.37,0.00012073,2,"2024-05-20T15:50:38.516",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549226,1716220238526,-341.69,0.000121,2,"2024-05-20T15:50:38.526",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549227,1716220238536,-169.37,0.00012105,2,"2024-05-20T15:50:38.536",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549228,1716220238545,-169.37,0.00012137,2,"2024-05-20T15:50:38.545",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549229,1716220238555,-169.37,0.00012169,2,"2024-05-20T15:50:38.555",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549230,1716220238564,-169.37,0.000122,2,"2024-05-20T15:50:38.564",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549231,1716220238573,-300.0,0.000124,4,"2024-05-20T15:50:38.573",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549232,1716220238583,-700.0,0.000125,4,"2024-05-20T15:50:38.583",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549233,1716220238592,-499.99,0.000126,2,"2024-05-20T15:50:38.592",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549234,1716220238602,-1100.0,0.000126,4,"2024-05-20T15:50:38.602",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549235,1716220238611,-1564.60657979,0.0001265,2,"2024-05-20T15:50:38.611",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549236,1716220238620,-250.0,0.00012675,2,"2024-05-20T15:50:38.620",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549237,1716220238629,-1244.6805,0.000127,2,"2024-05-20T15:50:38.629",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549238,1716220238638,-841.8204,0.000127,2,"2024-05-20T15:50:38.638",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549239,1716220238650,-500.0,0.000127,2,"2024-05-20T15:50:38.650",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549240,1716220238659,-2005.8594,0.000127,2,"2024-05-20T15:50:38.659",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549242,1716220238669,-1000.0,0.000127,2,"2024-05-20T15:50:38.669",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549244,1716220238678,-2500.0,0.000127,2,"2024-05-20T15:50:38.678",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549246,1716220238687,-1400.0,0.000127,4,"2024-05-20T15:50:38.687",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549248,1716220238697,-320.8797781,0.000127,2,"2024-05-20T15:50:38.697",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549250,1716220238706,-642.85374569,0.00012798,2,"2024-05-20T15:50:38.706",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549252,1716220238715,-156.34895342,0.00012798,2,"2024-05-20T15:50:38.715",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549254,1716220238725,-817.39975493,0.00012798,2,"2024-05-20T15:50:38.725",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549256,1716220238734,-99332.70443439,0.000128,2,"2024-05-20T15:50:38.734",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549267,1716220238826,-8.22511778,0.000128,2,"2024-05-20T15:50:38.826",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549269,1716220238838,-656.61,0.000128,2,"2024-05-20T15:50:38.838",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549272,1716220238860,-272.97766749,0.000128,2,"2024-05-20T15:50:38.860",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549275,1716220238871,-5663.27398607,0.000128,2,"2024-05-20T15:50:38.871",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549277,1716220238883,-6026.76790956,0.000128,2,"2024-05-20T15:50:38.883",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549280,1716220238904,-36962.38953883,0.000128,2,"2024-05-20T15:50:38.904",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549282,1716220238916,-388.13533793,0.000128,2,"2024-05-20T15:50:38.916",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549286,1716220238946,-5472.48835,0.000128,2,"2024-05-20T15:50:38.946",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549289,1716220238957,-7642.46724363,0.000128,2,"2024-05-20T15:50:38.957",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549423,1716220240365,-131319.55626822,0.000128,2,"2024-05-20T15:50:40.365",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549432,1716220240424,-20234.69999998,0.000128,2,"2024-05-20T15:50:40.424",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549455,1716220240656,-22300.782624,0.000128,2,"2024-05-20T15:50:40.656",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549466,1716220240750,-674.3617192,0.000128,2,"2024-05-20T15:50:40.750",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549468,1716220240761,-708.76708353,0.000128,2,"2024-05-20T15:50:40.761",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549470,1716220240773,-1556.875,0.000128,2,"2024-05-20T15:50:40.773",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549478,1716220240850,-361.32,0.000128,2,"2024-05-20T15:50:40.850",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549481,1716220240861,-432.917,0.000128,2,"2024-05-20T15:50:40.861",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549594,1716220243452,-934.92756936,0.000128,2,"2024-05-20T15:50:43.452",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549595,1716220243464,-5245.85519999,0.000128,2,"2024-05-20T15:50:43.464",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549598,1716220243518,-392.4809798,0.000128,2,"2024-05-20T15:50:43.518",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549606,1716220243679,-402.976316,0.000128,2,"2024-05-20T15:50:43.679",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549607,1716220243736,-332.59159891,0.000128,2,"2024-05-20T15:50:43.736",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549608,1716220243797,-2005.95809824,0.000128,2,"2024-05-20T15:50:43.797",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549609,1716220243809,-33104.54569411,0.000128,2,"2024-05-20T15:50:43.809",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549610,1716220243822,-26281.24846298,0.000128,2,"2024-05-20T15:50:43.822",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549611,1716220243831,-3762.8056,0.000128,2,"2024-05-20T15:50:43.831",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549612,1716220243841,-165.76896419,0.000128,2,"2024-05-20T15:50:43.841",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549613,1716220243851,-1800.0,0.000128,4,"2024-05-20T15:50:43.851",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549614,1716220243860,-195.92344363,0.000128,2,"2024-05-20T15:50:43.860",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549615,1716220243869,-800.0,0.0001282,2,"2024-05-20T15:50:43.869",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549616,1716220243879,-1515.16955668,0.00012886,2,"2024-05-20T15:50:43.879",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549621,1716220244117,-224.40241089,0.00012889,2,"2024-05-20T15:50:44.117",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549622,1716220244135,-1000.0,0.00012896,2,"2024-05-20T15:50:44.135",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549623,1716220244145,-500.0,0.00012896,2,"2024-05-20T15:50:44.145",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549624,1716220244155,-1003.7649267,0.00012898,2,"2024-05-20T15:50:44.155",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549625,1716220244164,-156.34146276,0.00012898,2,"2024-05-20T15:50:44.164",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549626,1716220244174,-210.49086009,0.00012898,2,"2024-05-20T15:50:44.174",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549627,1716220244184,-489.59485286,0.00012898,2,"2024-05-20T15:50:44.184",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549628,1716220244193,-731.23307714,0.00012898,2,"2024-05-20T15:50:44.193",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549629,1716220244203,-209.54616572,0.00012898,2,"2024-05-20T15:50:44.203",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549630,1716220244213,-160.0,0.00012898,2,"2024-05-20T15:50:44.213",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549631,1716220244222,-8100.81185947,0.00012898,2,"2024-05-20T15:50:44.222",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549632,1716220244232,-488.71231272,0.00012898,2,"2024-05-20T15:50:44.232",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549633,1716220244243,-3074.0735374,0.00012898,2,"2024-05-20T15:50:44.243",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549634,1716220244254,-155.0,0.00012898,2,"2024-05-20T15:50:44.254",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549635,1716220244264,-657.70960259,0.00012898,2,"2024-05-20T15:50:44.264",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549636,1716220244274,-158.32414382,0.00012898,2,"2024-05-20T15:50:44.274",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549637,1716220244284,-156.04687632,0.00012898,2,"2024-05-20T15:50:44.284",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549638,1716220244300,-709.02554464,0.00012898,2,"2024-05-20T15:50:44.300",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549639,1716220244310,-318.74671446,0.00012898,2,"2024-05-20T15:50:44.310",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549640,1716220244319,-324.42510247,0.00012898,2,"2024-05-20T15:50:44.319",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549641,1716220244329,-377.35579036,0.00012898,2,"2024-05-20T15:50:44.329",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549642,1716220244338,-207.91047551,0.00012898,2,"2024-05-20T15:50:44.338",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549643,1716220244348,-623.222624,0.00012898,2,"2024-05-20T15:50:44.348",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549644,1716220244359,-155.16738635,0.00012898,2,"2024-05-20T15:50:44.359",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549645,1716220244369,-1153.90392012,0.00012898,2,"2024-05-20T15:50:44.369",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549646,1716220244380,-374.25206088,0.00012898,2,"2024-05-20T15:50:44.380",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549647,1716220244389,-2148.96051101,0.00012898,2,"2024-05-20T15:50:44.389",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549648,1716220244401,-984.98639943,0.00012898,2,"2024-05-20T15:50:44.401",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549649,1716220244410,-282.33501335,0.00012898,2,"2024-05-20T15:50:44.410",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549650,1716220244420,-1319.3866235,0.00012898,2,"2024-05-20T15:50:44.420",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549651,1716220244429,-712.5895165,0.00012898,2,"2024-05-20T15:50:44.429",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549652,1716220244444,-1380.16157324,0.00012898,2,"2024-05-20T15:50:44.444",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549653,1716220244453,-155.0,0.00012898,2,"2024-05-20T15:50:44.453",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549654,1716220244464,-535.53037562,0.00012898,2,"2024-05-20T15:50:44.464",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549655,1716220244474,-1851.03948899,0.00012898,2,"2024-05-20T15:50:44.474",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549656,1716220244483,-155.0,0.00012898,2,"2024-05-20T15:50:44.483",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549657,1716220244493,-1142.10819413,0.00012898,2,"2024-05-20T15:50:44.493",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549658,1716220244502,-629.53203336,0.00012898,2,"2024-05-20T15:50:44.502",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549659,1716220244512,-223.04807973,0.00012898,2,"2024-05-20T15:50:44.512",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549660,1716220244522,-413.87982626,0.00012899,2,"2024-05-20T15:50:44.522",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549661,1716220244532,-100000.0,0.000129,2,"2024-05-20T15:50:44.532",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549662,1716220244542,-1000.0,0.000129,2,"2024-05-20T15:50:44.542",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549663,1716220244551,-34367.6359,0.000129,2,"2024-05-20T15:50:44.551",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549664,1716220244561,-11170.2215,0.000129,2,"2024-05-20T15:50:44.561",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549665,1716220244570,-47240.7317,0.000129,2,"2024-05-20T15:50:44.570",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549666,1716220244580,-3229.1229,0.000129,2,"2024-05-20T15:50:44.580",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549667,1716220244590,-18026.4836,0.000129,2,"2024-05-20T15:50:44.590",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549668,1716220244599,-26423.0896,0.000129,2,"2024-05-20T15:50:44.599",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549669,1716220244609,-172.04122343,0.000129,2,"2024-05-20T15:50:44.609",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549670,1716220244619,-159.86030902,0.000129,2,"2024-05-20T15:50:44.619",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549671,1716220244629,-200.20871114,0.000129,2,"2024-05-20T15:50:44.629",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549672,1716220244638,-9973.63773868,0.000129,2,"2024-05-20T15:50:44.638",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549673,1716220244649,-1006.68346,0.000129,2,"2024-05-20T15:50:44.649",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549674,1716220244658,-300.0,0.000129,4,"2024-05-20T15:50:44.658",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549675,1716220244667,-290.9831787,0.000129,2,"2024-05-20T15:50:44.667",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549676,1716220244677,-201.75316201,0.000129,2,"2024-05-20T15:50:44.677",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549677,1716220244686,-3147.77998261,0.00012968,2,"2024-05-20T15:50:44.686",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549678,1716220244697,-1006.68346,0.0001297,2,"2024-05-20T15:50:44.697",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549679,1716220244707,-4660.00392166,0.0001298,2,"2024-05-20T15:50:44.707",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549680,1716220244718,-18257.54168232,0.00012997,2,"2024-05-20T15:50:44.718",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549681,1716220244727,-295.70616516,0.00012998,2,"2024-05-20T15:50:44.727",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549682,1716220244738,-216.83381979,0.00012998,2,"2024-05-20T15:50:44.738",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549683,1716220244748,-406.31002195,0.00012998,2,"2024-05-20T15:50:44.748",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549684,1716220244758,-157.70718433,0.00012998,2,"2024-05-20T15:50:44.758",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549685,1716220244767,-239.8592063,0.00012998,2,"2024-05-20T15:50:44.767",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549686,1716220244777,-162.75297053,0.00012998,2,"2024-05-20T15:50:44.777",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549687,1716220244786,-317.21570948,0.00012998,2,"2024-05-20T15:50:44.786",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549688,1716220244796,-156.07906646,0.00012999,2,"2024-05-20T15:50:44.796",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549689,1716220244808,-231.70018595,0.00012999,2,"2024-05-20T15:50:44.808",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549690,1716220244818,-208.03626817,0.00012999,2,"2024-05-20T15:50:44.818",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549691,1716220244827,-4034.75580547,0.00012999,2,"2024-05-20T15:50:44.827",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549692,1716220244836,-150.0,0.00012999,2,"2024-05-20T15:50:44.836",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549693,1716220244845,-224013.37177763,0.00013,2,"2024-05-20T15:50:44.845",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549694,1716220244856,-1713287.53373309,0.00013,2,"2024-05-20T15:50:44.856",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549695,1716220244888,-1022.48201015,0.00013,2,"2024-05-20T15:50:44.888",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549696,1716220246506,-329.48165767,0.00012799,2,"2024-05-20T15:50:46.506",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549697,1716220246515,-174.75418234,0.00012799,2,"2024-05-20T15:50:46.515",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549698,1716220246555,-1.84862691,0.00012799,2,"2024-05-20T15:50:46.555",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327549699,1716220246566,-7821.82060836,0.00013,2,"2024-05-20T15:50:46.566",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550493,1716220385773,434.0,0.0001958,15,"2024-05-20T15:53:05.773",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550494,1716220386350,434.0,0.0001957,15,"2024-05-20T15:53:06.350",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550495,1716220387275,434.0,0.0001956,15,"2024-05-20T15:53:07.275",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550496,1716220503898,487.0,0.0001958,15,"2024-05-20T15:55:03.898",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550497,1716220504432,487.0,0.0001957,15,"2024-05-20T15:55:04.432",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550498,1716220504992,487.0,0.0001956,15,"2024-05-20T15:55:04.992",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550499,1716220505528,150.5,0.0001958,15,"2024-05-20T15:55:05.528",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550500,1716220506270,150.5,0.0001957,15,"2024-05-20T15:55:06.270",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550501,1716220506677,304.0,0.0001958,15,"2024-05-20T15:55:06.677",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550502,1716220506795,150.5,0.0001956,15,"2024-05-20T15:55:06.795",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550503,1716220507197,304.0,0.0001957,15,"2024-05-20T15:55:07.197",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550504,1716220508719,304.0,0.0001956,15,"2024-05-20T15:55:08.719",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550505,1716220625532,213.0,0.0001958,15,"2024-05-20T15:57:05.532",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550506,1716220626432,213.0,0.0001957,15,"2024-05-20T15:57:06.432",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550507,1716220626989,213.0,0.0001956,15,"2024-05-20T15:57:06.989",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550508,1716220744578,341.0,0.0001958,15,"2024-05-20T15:59:04.578",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550509,1716220745900,341.0,0.0001957,15,"2024-05-20T15:59:05.900",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550510,1716220746064,341.0,0.0001956,15,"2024-05-20T15:59:06.064",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550511,1716220746123,150.5,0.0001958,15,"2024-05-20T15:59:06.123",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550512,1716220746829,150.5,0.0001957,15,"2024-05-20T15:59:06.829",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550513,1716220747963,150.5,0.0001956,15,"2024-05-20T15:59:07.963",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550514,1716220866863,150.5,0.0001959,15,"2024-05-20T16:01:06.863",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550515,1716220867767,150.5,0.0001958,15,"2024-05-20T16:01:07.767",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550516,1716220868755,150.5,0.0001957,15,"2024-05-20T16:01:08.755",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550517,1716220986122,239.0,0.0001959,15,"2024-05-20T16:03:06.122",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550518,1716220986643,150.5,0.0001959,15,"2024-05-20T16:03:06.643",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550519,1716220987489,239.0,0.0001958,15,"2024-05-20T16:03:07.489",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550520,1716220987539,150.5,0.0001958,15,"2024-05-20T16:03:07.539",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550521,1716220988029,291.0,0.0001957,15,"2024-05-20T16:03:08.029",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550522,1716220988563,239.0,0.0001957,15,"2024-05-20T16:03:08.563",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550523,1716221058609,305.8,0.00010407,2,"2024-05-20T16:04:18.609",0.0003358,36.2,0.9892443723978932,1210570726.9573278]
[327550524,1716221130185,487.0,0.0002,10,"2024-05-20T16:05:30.185",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550525,1716221138862,487.0,0.0002,10,"2024-05-20T16:05:38.862",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550528,1716221224890,167.0,0.0001958,15,"2024-05-20T16:07:04.890",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550529,1716221225668,167.0,0.0001957,15,"2024-05-20T16:07:05.668",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550530,1716221225732,150.5,0.0001958,15,"2024-05-20T16:07:05.732",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550531,1716221225895,167.0,0.0001956,15,"2024-05-20T16:07:05.895",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327550532,1716221226515,234.0,0.0001957,15,"2024-05-20T16:07:06.515",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551326,1716221432222,-1095.19142246,0.00011197,2,"2024-05-20T16:10:32.222",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551327,1716221432234,-932.67160565,0.00011197,2,"2024-05-20T16:10:32.234",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551328,1716221432247,-1512.08653842,0.00011197,2,"2024-05-20T16:10:32.247",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551329,1716221432258,-3790.01494313,0.00011197,2,"2024-05-20T16:10:32.258",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551330,1716221432270,-1271.63134525,0.00011197,2,"2024-05-20T16:10:32.270",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551331,1716221432281,-251.86919556,0.00011197,2,"2024-05-20T16:10:32.281",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551332,1716221432293,-423.94883635,0.00011197,2,"2024-05-20T16:10:32.293",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551333,1716221432324,-3944.62544392,0.00011197,2,"2024-05-20T16:10:32.324",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551334,1716221432355,-4064.81581285,0.00011197,2,"2024-05-20T16:10:32.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551335,1716221432645,487.0,0.0002,10,"2024-05-20T16:10:32.645",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551349,1716221437539,-852.04391943,0.00011197,2,"2024-05-20T16:10:37.539",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551351,1716221437549,-402.29831785,0.00011198,2,"2024-05-20T16:10:37.549",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551353,1716221437559,-1330.016244,0.00011199,2,"2024-05-20T16:10:37.559",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551355,1716221437569,-151.85,0.0001223,2,"2024-05-20T16:10:37.569",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551357,1716221437579,-200.0,0.00012283,2,"2024-05-20T16:10:37.579",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551359,1716221437588,-250.0,0.00012286,2,"2024-05-20T16:10:37.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551361,1716221437598,-250.0,0.00012298,2,"2024-05-20T16:10:37.598",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551363,1716221437608,-1000.0,0.00012314,2,"2024-05-20T16:10:37.608",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551365,1716221437617,-12550.8344855,0.00012331,2,"2024-05-20T16:10:37.617",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551369,1716221437649,-4213.0155145,0.00012331,2,"2024-05-20T16:10:37.649",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551370,1716221437659,-45.9321455,0.00012341,2,"2024-05-20T16:10:37.659",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551371,1716221437670,-107.5878545,0.00012341,2,"2024-05-20T16:10:37.670",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551372,1716221437684,-996.86,0.00012564,2,"2024-05-20T16:10:37.684",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551373,1716221437693,-1105.3142455,0.00012564,2,"2024-05-20T16:10:37.693",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551374,1716221437704,-617.5157545,0.00012564,2,"2024-05-20T16:10:37.704",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551375,1716221437713,-305.8,0.00012671,2,"2024-05-20T16:10:37.713",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551376,1716221437723,-789.85427492,0.00012798,2,"2024-05-20T16:10:37.723",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551377,1716221437732,-2473.35,0.00012798,2,"2024-05-20T16:10:37.732",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551378,1716221437741,-1846.71540396,0.000128,2,"2024-05-20T16:10:37.741",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551379,1716221437751,-1000.0,0.000128,2,"2024-05-20T16:10:37.751",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551380,1716221437760,-294.57348617,0.000128,2,"2024-05-20T16:10:37.760",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551381,1716221437778,-205.41651383,0.000128,2,"2024-05-20T16:10:37.778",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551382,1716221437788,-2500.0,0.000128,2,"2024-05-20T16:10:37.788",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551383,1716221437797,-201.96216981,0.00012889,2,"2024-05-20T16:10:37.797",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551384,1716221437806,-200.0,0.00012896,2,"2024-05-20T16:10:37.806",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551385,1716221437818,-1000.0,0.00012896,2,"2024-05-20T16:10:37.818",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551386,1716221437827,-500.0,0.00012896,2,"2024-05-20T16:10:37.827",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551387,1716221437837,-200.74327173,0.00012898,2,"2024-05-20T16:10:37.837",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551388,1716221437846,-2251.81864463,0.00012899,2,"2024-05-20T16:10:37.846",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551389,1716221437858,-5475.96,0.00012899,2,"2024-05-20T16:10:37.858",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551390,1716221437869,-8156.16,0.00012899,2,"2024-05-20T16:10:37.869",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551391,1716221437881,-907.87201028,0.00012899,2,"2024-05-20T16:10:37.881",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551392,1716221437893,-9551.72188254,0.00012899,2,"2024-05-20T16:10:37.893",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551393,1716221437904,-7031.46746255,0.00012899,2,"2024-05-20T16:10:37.904",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551394,1716221437913,-698.51973745,0.000129,2,"2024-05-20T16:10:37.913",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551395,1716221437950,-42056.58462311,0.000129,2,"2024-05-20T16:10:37.950",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551396,1716221437972,-679.98,0.000129,2,"2024-05-20T16:10:37.972",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551397,1716221437985,-17493.85892366,0.000129,2,"2024-05-20T16:10:37.985",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551398,1716221437997,-184071.05671578,0.000129,2,"2024-05-20T16:10:37.997",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551399,1716221438006,-172.04122342,0.000129,2,"2024-05-20T16:10:38.006",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551400,1716221438015,-159.86030898,0.000129,2,"2024-05-20T16:10:38.015",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551401,1716221438025,-9142.50126042,0.000129,2,"2024-05-20T16:10:38.025",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551402,1716221438035,-320.87977804,0.000129,2,"2024-05-20T16:10:38.035",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551403,1716221438045,-201.75316201,0.000129,2,"2024-05-20T16:10:38.045",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551405,1716221438055,-193.9887858,0.000129,2,"2024-05-20T16:10:38.055",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551406,1716221438064,-3834.31194445,0.000129,2,"2024-05-20T16:10:38.064",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551408,1716221438073,-151.85412208,0.000129,2,"2024-05-20T16:10:38.073",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551409,1716221438083,-205.41424698,0.0001299,2,"2024-05-20T16:10:38.083",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551410,1716221438093,-210.88346445,0.00012997,2,"2024-05-20T16:10:38.093",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551411,1716221438102,-51486.78034492,0.00012998,2,"2024-05-20T16:10:38.102",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551412,1716221438112,-1000.0,0.00012999,2,"2024-05-20T16:10:38.112",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551413,1716221438122,-2689.83720364,0.00012999,2,"2024-05-20T16:10:38.122",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551414,1716221438131,-358248.38815156,0.00013,2,"2024-05-20T16:10:38.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551415,1716221438145,-6783.13598939,0.00013,2,"2024-05-20T16:10:38.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551417,1716221438267,-275.62582581,0.00013,2,"2024-05-20T16:10:38.267",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551419,1716221438283,-675.34937804,0.00013,2,"2024-05-20T16:10:38.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551431,1716221439697,-429.38122864,0.00013,2,"2024-05-20T16:10:39.697",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551432,1716221440578,-47259.96741003,0.00013,2,"2024-05-20T16:10:40.578",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551433,1716221440590,-284.78520748,0.00013,2,"2024-05-20T16:10:40.590",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551434,1716221440696,-335.61726856,0.00013,2,"2024-05-20T16:10:40.696",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551435,1716221440758,-329.53898838,0.00012898,2,"2024-05-20T16:10:40.758",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551436,1716221440771,-145.51368323,0.00013,2,"2024-05-20T16:10:40.771",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551437,1716221440790,-5420.43,0.00013,2,"2024-05-20T16:10:40.790",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551476,1716221442951,-439.36972649,0.00012898,2,"2024-05-20T16:10:42.951",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551477,1716221442961,-157.8049578,0.00012999,2,"2024-05-20T16:10:42.961",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551478,1716221442970,-155.0,0.00012999,2,"2024-05-20T16:10:42.970",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551479,1716221442980,-4279.50094,0.00012999,2,"2024-05-20T16:10:42.980",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551480,1716221442990,-4277.12917432,0.00012999,2,"2024-05-20T16:10:42.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551481,1716221443000,-429287.45692414,0.00013,2,"2024-05-20T16:10:43.000",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551482,1716221443010,-457.74988423,0.00013,2,"2024-05-20T16:10:43.010",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551483,1716221443020,-155.0,0.00013,2,"2024-05-20T16:10:43.020",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551484,1716221443030,-1500.0,0.00013,2,"2024-05-20T16:10:43.030",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551485,1716221443042,-1500.0,0.00013,2,"2024-05-20T16:10:43.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551486,1716221443051,-1500.0,0.00013,2,"2024-05-20T16:10:43.051",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551487,1716221443062,-1500.0,0.00013,2,"2024-05-20T16:10:43.062",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551488,1716221443072,-1500.0,0.00013,2,"2024-05-20T16:10:43.072",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551489,1716221443082,-1647.05,0.00013,2,"2024-05-20T16:10:43.082",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551490,1716221443092,-1500.0,0.00013,2,"2024-05-20T16:10:43.092",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551491,1716221443101,-1500.0,0.00013,2,"2024-05-20T16:10:43.101",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551492,1716221443111,-1500.0,0.00013,2,"2024-05-20T16:10:43.111",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551493,1716221443121,-1500.0,0.00013,2,"2024-05-20T16:10:43.121",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551494,1716221443130,-3049954.44520736,0.00013,2,"2024-05-20T16:10:43.130",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551495,1716221443140,-21355.31393427,0.00013,2,"2024-05-20T16:10:43.140",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551496,1716221443150,-1006.68345,0.00013,2,"2024-05-20T16:10:43.150",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551497,1716221443159,-1006.68346,0.00013,2,"2024-05-20T16:10:43.159",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551498,1716221443168,-1006.68346,0.00013,2,"2024-05-20T16:10:43.168",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551499,1716221443180,-1006.68346,0.00013,2,"2024-05-20T16:10:43.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551500,1716221443189,-500.0,0.00013,2,"2024-05-20T16:10:43.189",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551501,1716221443199,-500.0,0.0001307,2,"2024-05-20T16:10:43.199",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551502,1716221443209,-500.0,0.0001338,2,"2024-05-20T16:10:43.209",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551503,1716221443219,-1000.0,0.00013425,2,"2024-05-20T16:10:43.219",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551504,1716221443228,-434.923,0.00013581,2,"2024-05-20T16:10:43.228",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551505,1716221443237,-500.0,0.0001369,2,"2024-05-20T16:10:43.237",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551506,1716221443246,-200.0,0.00013699,2,"2024-05-20T16:10:43.246",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551507,1716221443255,-2751.0,0.00013699,2,"2024-05-20T16:10:43.255",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551508,1716221443264,-200.0,0.00013699,2,"2024-05-20T16:10:43.264",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551509,1716221443274,-500.0,0.00013699,2,"2024-05-20T16:10:43.274",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551510,1716221443283,-1500.0,0.00013699,2,"2024-05-20T16:10:43.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551511,1716221443292,-200.35990695,0.00013778,2,"2024-05-20T16:10:43.292",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551512,1716221443301,-150.0,0.0001384,2,"2024-05-20T16:10:43.301",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551513,1716221443311,-198.632,0.0001384,2,"2024-05-20T16:10:43.311",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551514,1716221443320,-1400.0,0.0001384,2,"2024-05-20T16:10:43.320",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551515,1716221443330,-557.328,0.0001384,2,"2024-05-20T16:10:43.330",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551516,1716221443339,-1321.0,0.0001384,2,"2024-05-20T16:10:43.339",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551517,1716221443348,-1262.0,0.0001384,2,"2024-05-20T16:10:43.348",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551518,1716221443358,-1000.0,0.00013853,2,"2024-05-20T16:10:43.358",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551519,1716221443367,-168.22,0.00013973,2,"2024-05-20T16:10:43.367",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551520,1716221443376,-586.98,0.00013973,2,"2024-05-20T16:10:43.376",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551521,1716221443386,-228.22,0.00013973,2,"2024-05-20T16:10:43.386",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551522,1716221443395,-160.02,0.00013973,2,"2024-05-20T16:10:43.395",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551523,1716221443404,-157.58,0.00013973,2,"2024-05-20T16:10:43.404",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551524,1716221443414,-500.0,0.00014,2,"2024-05-20T16:10:43.414",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551525,1716221443423,-500.0,0.0001431,2,"2024-05-20T16:10:43.423",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551526,1716221443435,-187.57809707,0.000149,2,"2024-05-20T16:10:43.435",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551527,1716221443445,-305.8,0.00014935,2,"2024-05-20T16:10:43.445",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551528,1716221443454,-257.65395905,0.00015,2,"2024-05-20T16:10:43.454",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551529,1716221443463,-1187.86344164,0.00015,2,"2024-05-20T16:10:43.463",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551530,1716221443472,-200.0,0.00015,2,"2024-05-20T16:10:43.472",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551531,1716221443482,-8091.83439501,0.00015,2,"2024-05-20T16:10:43.482",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551532,1716221443491,-1084.0,0.00015,2,"2024-05-20T16:10:43.491",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551533,1716221443500,-486.0,0.00015,2,"2024-05-20T16:10:43.500",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551534,1716221443521,-10262.0,0.00015,2,"2024-05-20T16:10:43.521",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551535,1716221443531,-200.0,0.00015004,2,"2024-05-20T16:10:43.531",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551536,1716221443540,-300.0,0.00015068,2,"2024-05-20T16:10:43.540",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551537,1716221443550,-201.96216976,0.00015106,2,"2024-05-20T16:10:43.550",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551538,1716221443559,-200.74327173,0.00015106,2,"2024-05-20T16:10:43.559",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551539,1716221443569,-320.87977804,0.00015197,2,"2024-05-20T16:10:43.569",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551540,1716221443579,-996.86,0.00015304,2,"2024-05-20T16:10:43.579",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551541,1716221443588,-1000.0,0.00015392,2,"2024-05-20T16:10:43.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551542,1716221443598,-9142.50126042,0.00015615,2,"2024-05-20T16:10:43.598",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551543,1716221443608,-200.0,0.00015706,2,"2024-05-20T16:10:43.608",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551544,1716221443618,-167.0,0.00015831,2,"2024-05-20T16:10:43.618",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551545,1716221443627,-500.0,0.0001589,2,"2024-05-20T16:10:43.627",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551546,1716221443637,-500.0,0.00016022,2,"2024-05-20T16:10:43.637",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551547,1716221443647,-150.0,0.00016066,3,"2024-05-20T16:10:43.647",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551548,1716221443656,-150.0,0.00016066,2,"2024-05-20T16:10:43.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551549,1716221443666,-5600.97,0.00016116,2,"2024-05-20T16:10:43.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551550,1716221443676,-167.0,0.00016354,2,"2024-05-20T16:10:43.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551551,1716221443688,-300.0,0.00016438,2,"2024-05-20T16:10:43.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551552,1716221443697,-420.73,0.00016478,2,"2024-05-20T16:10:43.697",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551553,1716221443707,-150.0,0.00016478,2,"2024-05-20T16:10:43.707",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551554,1716221443716,-351.8,0.00016478,2,"2024-05-20T16:10:43.716",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551555,1716221443726,-150.0,0.00016478,2,"2024-05-20T16:10:43.726",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551556,1716221443735,-420.73,0.00016478,2,"2024-05-20T16:10:43.735",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551557,1716221443744,-739.03,0.00016478,2,"2024-05-20T16:10:43.744",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551558,1716221443753,-163.42,0.00016478,2,"2024-05-20T16:10:43.753",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551559,1716221443763,-1400.0,0.0001684,2,"2024-05-20T16:10:43.763",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551560,1716221443777,-544.0,0.0001684,2,"2024-05-20T16:10:43.777",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551561,1716221443786,-1177.0,0.0001684,2,"2024-05-20T16:10:43.786",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551562,1716221443795,-1262.0,0.0001684,2,"2024-05-20T16:10:43.795",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551563,1716221443805,-167.0,0.00016876,2,"2024-05-20T16:10:43.805",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551564,1716221443816,-169.48925105,0.000169,2,"2024-05-20T16:10:43.816",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551565,1716221443825,-1000.0,0.00016931,2,"2024-05-20T16:10:43.825",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551566,1716221443835,-200.0,0.00017112,2,"2024-05-20T16:10:43.835",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551567,1716221443845,-1000.0,0.00017112,2,"2024-05-20T16:10:43.845",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551568,1716221443855,-500.0,0.00017112,2,"2024-05-20T16:10:43.855",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551569,1716221443864,-200.0,0.00017112,2,"2024-05-20T16:10:43.864",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551570,1716221443874,-305.8,0.00017198,2,"2024-05-20T16:10:43.874",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551571,1716221443883,-150.0,0.00017333,2,"2024-05-20T16:10:43.883",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551572,1716221443893,-167.0,0.00017399,2,"2024-05-20T16:10:43.893",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551573,1716221443903,-201.96216976,0.00017412,2,"2024-05-20T16:10:43.903",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551574,1716221443912,-200.74327173,0.00017412,2,"2024-05-20T16:10:43.912",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551575,1716221443922,-320.87977804,0.00017494,2,"2024-05-20T16:10:43.922",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551576,1716221443934,-167.0,0.00017921,2,"2024-05-20T16:10:43.934",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551577,1716221443943,-158.43327398,0.00018,2,"2024-05-20T16:10:43.943",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551578,1716221444239,-996.86,0.00018043,2,"2024-05-20T16:10:44.239",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551579,1716221444249,-9142.50126042,0.0001833,2,"2024-05-20T16:10:44.249",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551580,1716221444259,-167.0,0.00018444,2,"2024-05-20T16:10:44.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551581,1716221444268,-1000.0,0.00018471,2,"2024-05-20T16:10:44.268",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551582,1716221444278,-153.52,0.00018511,2,"2024-05-20T16:10:44.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551583,1716221444287,-627.99,0.00018592,2,"2024-05-20T16:10:44.287",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551584,1716221444296,-150.0,0.00018599,2,"2024-05-20T16:10:44.296",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551585,1716221444305,-150.0,0.00018933,2,"2024-05-20T16:10:44.305",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551586,1716221444315,-150.0,0.00018933,2,"2024-05-20T16:10:44.315",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551587,1716221444324,-1046.52,0.00018933,2,"2024-05-20T16:10:44.324",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551588,1716221444333,-579.0,0.000191,5,"2024-05-20T16:10:44.333",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551589,1716221444343,-405.05223305,0.00019178,2,"2024-05-20T16:10:44.343",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551590,1716221444352,-303.49490794,0.00019178,2,"2024-05-20T16:10:44.352",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551591,1716221444361,-491.92329575,0.00019178,2,"2024-05-20T16:10:44.361",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551592,1716221444370,-1091.86,0.000192,2,"2024-05-20T16:10:44.370",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551593,1716221444380,-909.4,0.000192,2,"2024-05-20T16:10:44.380",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551594,1716221444389,-200.0,0.00019219,2,"2024-05-20T16:10:44.389",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551595,1716221444408,-155.0,0.00019374,2,"2024-05-20T16:10:44.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551596,1716221444417,-305.8,0.00019462,2,"2024-05-20T16:10:44.417",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551597,1716221444428,-150.0,0.00019493,2,"2024-05-20T16:10:44.428",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551598,1716221444437,-906.44195135,0.000195,2,"2024-05-20T16:10:44.437",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551599,1716221444446,-120807.90085758,0.000195,7,"2024-05-20T16:10:44.446",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551600,1716221444455,-23955.62561013,0.0001956,2,"2024-05-20T16:10:44.455",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551601,1716221444464,-872.97063068,0.0001957,2,"2024-05-20T16:10:44.464",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551602,1716221444473,-2100.0,0.0001957,2,"2024-05-20T16:10:44.473",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551603,1716221444482,-71923.85564539,0.0001957,2,"2024-05-20T16:10:44.482",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551604,1716221444491,-500.0,0.0001957,2,"2024-05-20T16:10:44.491",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551605,1716221444501,-2002.88920699,0.0001957,2,"2024-05-20T16:10:44.501",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551606,1716221444510,-1994.37433957,0.0001957,2,"2024-05-20T16:10:44.510",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551607,1716221444519,-2000.0,0.0001958,2,"2024-05-20T16:10:44.519",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551608,1716221444529,-200.0,0.0001958,2,"2024-05-20T16:10:44.529",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551609,1716221444538,-2000.0,0.0001958,2,"2024-05-20T16:10:44.538",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551610,1716221444547,-200.0,0.0001958,2,"2024-05-20T16:10:44.547",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551611,1716221444556,-2000.0,0.0001959,2,"2024-05-20T16:10:44.556",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551612,1716221444566,-200.0,0.0001959,2,"2024-05-20T16:10:44.566",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551613,1716221444575,-19615.65373925,0.000196,2,"2024-05-20T16:10:44.575",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551614,1716221444584,-1120.49491487,0.000196,2,"2024-05-20T16:10:44.584",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551615,1716221444593,-1147.14345356,0.000196,2,"2024-05-20T16:10:44.593",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551616,1716221444602,-1275.57961827,0.000196,2,"2024-05-20T16:10:44.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551617,1716221444611,-150.0,0.0001961,2,"2024-05-20T16:10:44.611",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551618,1716221444621,-201.96216976,0.00019719,2,"2024-05-20T16:10:44.621",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551619,1716221444630,-200.74327173,0.00019719,2,"2024-05-20T16:10:44.630",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551620,1716221444639,-2000.0,0.00019776,2,"2024-05-20T16:10:44.639",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551621,1716221444649,-200.0,0.00019776,2,"2024-05-20T16:10:44.649",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551622,1716221444658,-2000.0,0.00019776,2,"2024-05-20T16:10:44.658",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551623,1716221444667,-200.0,0.00019776,2,"2024-05-20T16:10:44.667",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551624,1716221444679,-150.0,0.00019784,2,"2024-05-20T16:10:44.679",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551625,1716221444688,-2000.0,0.00019786,2,"2024-05-20T16:10:44.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551626,1716221444698,-200.0,0.00019786,2,"2024-05-20T16:10:44.698",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551627,1716221444706,-320.87977804,0.00019791,2,"2024-05-20T16:10:44.706",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551628,1716221444715,-18684.53572182,0.0001981,2,"2024-05-20T16:10:44.715",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551629,1716221444725,-1400.0,0.0001984,2,"2024-05-20T16:10:44.725",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551630,1716221444734,-544.0,0.0001984,2,"2024-05-20T16:10:44.734",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551631,1716221444743,-1177.0,0.0001984,2,"2024-05-20T16:10:44.743",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551632,1716221444753,-926.032,0.0001984,2,"2024-05-20T16:10:44.753",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551633,1716221444762,-150.0,0.00019866,2,"2024-05-20T16:10:44.762",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551634,1716221444773,-7377.00083301,0.00019943,2,"2024-05-20T16:10:44.773",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551635,1716221444786,-2000.0,0.00019974,2,"2024-05-20T16:10:44.786",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551636,1716221444796,-200.0,0.00019974,2,"2024-05-20T16:10:44.796",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551637,1716221444806,-2000.0,0.00019974,2,"2024-05-20T16:10:44.806",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551638,1716221444817,-200.0,0.00019974,2,"2024-05-20T16:10:44.817",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551639,1716221444826,-2000.0,0.00019984,2,"2024-05-20T16:10:44.826",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551640,1716221444835,-200.0,0.00019984,2,"2024-05-20T16:10:44.835",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551641,1716221444844,-155.13792102,0.00019998,2,"2024-05-20T16:10:44.844",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551642,1716221444855,-155.0,0.0002,2,"2024-05-20T16:10:44.855",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551643,1716221444867,-1654.66207998,0.0002,2,"2024-05-20T16:10:44.867",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551644,1716221444878,-196.01699939,0.0002,2,"2024-05-20T16:10:44.878",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551645,1716221444887,-256.54122443,0.0002,2,"2024-05-20T16:10:44.887",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551646,1716221444896,-1773.05966905,0.0002,2,"2024-05-20T16:10:44.896",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551647,1716221444906,-155.0,0.0002,2,"2024-05-20T16:10:44.906",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551648,1716221444916,-2423.84309643,0.0002,2,"2024-05-20T16:10:44.916",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551649,1716221444925,-9951.41287389,0.0002,2,"2024-05-20T16:10:44.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551650,1716221444936,-11973.14367307,0.0002,2,"2024-05-20T16:10:44.936",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551651,1716221444945,-1204.93554904,0.0002,2,"2024-05-20T16:10:44.945",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551652,1716221444954,-1049.69493307,0.0002,2,"2024-05-20T16:10:44.954",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551653,1716221444963,-155.0,0.0002,2,"2024-05-20T16:10:44.963",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551654,1716221444974,-151.0,0.0002,2,"2024-05-20T16:10:44.974",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551655,1716221444984,-390.49503,0.0002,2,"2024-05-20T16:10:44.984",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551656,1716221444993,-390.49503,0.0002,2,"2024-05-20T16:10:44.993",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551657,1716221445003,-151.0,0.0002,2,"2024-05-20T16:10:45.003",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551658,1716221445013,-151.0,0.0002,2,"2024-05-20T16:10:45.013",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551659,1716221445022,-151.0,0.0002,2,"2024-05-20T16:10:45.022",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551660,1716221445031,-151.0,0.0002,2,"2024-05-20T16:10:45.031",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551661,1716221445041,-151.0,0.0002,2,"2024-05-20T16:10:45.041",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551662,1716221445051,-176.99030041,0.0002,2,"2024-05-20T16:10:45.051",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551663,1716221445061,-343.0,0.0002,2,"2024-05-20T16:10:45.061",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551664,1716221445070,-194.0,0.0002,2,"2024-05-20T16:10:45.070",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551665,1716221445080,-1000.0,0.0002,2,"2024-05-20T16:10:45.080",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551666,1716221445089,-200.0,0.0002,2,"2024-05-20T16:10:45.089",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551667,1716221445098,-263.1548564,0.0002,2,"2024-05-20T16:10:45.098",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551668,1716221445107,-150.0,0.00020039,2,"2024-05-20T16:10:45.107",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551669,1716221445117,-500.0,0.00020136,2,"2024-05-20T16:10:45.117",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551670,1716221445128,-500.0,0.00020136,2,"2024-05-20T16:10:45.128",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551671,1716221445137,-2000.0,0.00020173,2,"2024-05-20T16:10:45.137",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551672,1716221445146,-200.0,0.00020173,2,"2024-05-20T16:10:45.146",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551673,1716221445155,-2000.0,0.00020173,2,"2024-05-20T16:10:45.155",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551674,1716221445165,-200.0,0.00020173,2,"2024-05-20T16:10:45.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551675,1716221445174,-1111.85743166,0.00020184,2,"2024-05-20T16:10:45.174",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551676,1716221445187,-200.0,0.00020184,2,"2024-05-20T16:10:45.187",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551677,1716221445196,-1990.49427576,0.0002025,2,"2024-05-20T16:10:45.196",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551678,1716221445205,-150.0,0.00020291,2,"2024-05-20T16:10:45.205",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551679,1716221445215,-2000.0,0.00020375,2,"2024-05-20T16:10:45.215",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551680,1716221445223,-200.0,0.00020375,2,"2024-05-20T16:10:45.223",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551681,1716221445233,-2000.0,0.00020375,2,"2024-05-20T16:10:45.233",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551682,1716221445242,-200.0,0.00020375,2,"2024-05-20T16:10:45.242",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551683,1716221445252,-168.22,0.00020447,2,"2024-05-20T16:10:45.252",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551684,1716221445262,-586.98,0.00020447,2,"2024-05-20T16:10:45.262",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551685,1716221445271,-228.22,0.00020447,2,"2024-05-20T16:10:45.271",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551686,1716221445281,-159.86030898,0.000205,2,"2024-05-20T16:10:45.281",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551687,1716221445290,-150.0,0.000205,2,"2024-05-20T16:10:45.290",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551688,1716221445299,-150.0,0.00020617,2,"2024-05-20T16:10:45.299",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551689,1716221445309,-150.0,0.00020681,2,"2024-05-20T16:10:45.309",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551690,1716221445318,-150.0,0.00020873,2,"2024-05-20T16:10:45.318",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551691,1716221445327,-4417.99,0.00020951,2,"2024-05-20T16:10:45.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551692,1716221445337,-1377.61483031,0.00021,2,"2024-05-20T16:10:45.337",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551693,1716221445348,-909.4,0.00021,2,"2024-05-20T16:10:45.348",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551694,1716221445357,-1091.86,0.00021,2,"2024-05-20T16:10:45.357",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551695,1716221445366,-150.0,0.00021,2,"2024-05-20T16:10:45.366",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551697,1716221445377,-153.02819882,0.00021017,2,"2024-05-20T16:10:45.377",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551698,1716221445388,-9142.50126042,0.00021044,2,"2024-05-20T16:10:45.388",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551701,1716221445398,-308.16874938,0.00021047,2,"2024-05-20T16:10:45.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551703,1716221445408,-308.16874938,0.00021049,2,"2024-05-20T16:10:45.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551705,1716221445418,-155.20003283,0.00021052,2,"2024-05-20T16:10:45.418",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551707,1716221445427,-308.16874938,0.0002106,2,"2024-05-20T16:10:45.427",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551708,1716221445438,-203.49019939,0.00021086,2,"2024-05-20T16:10:45.438",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551710,1716221445448,-155.20003283,0.00021105,2,"2024-05-20T16:10:45.448",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551712,1716221445457,-9114.63337868,0.0002111,2,"2024-05-20T16:10:45.457",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551716,1716221445481,-20342.2749696,0.0002111,2,"2024-05-20T16:10:45.481",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551718,1716221445490,-153.93988,0.00021124,2,"2024-05-20T16:10:45.490",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551720,1716221445499,-609.371507,0.00021189,2,"2024-05-20T16:10:45.499",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551722,1716221445509,-157.58,0.00021209,2,"2024-05-20T16:10:45.509",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551724,1716221445518,-151.0,0.00021224,2,"2024-05-20T16:10:45.518",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551725,1716221445527,-151.0,0.00021224,2,"2024-05-20T16:10:45.527",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551726,1716221445536,-151.0,0.00021224,2,"2024-05-20T16:10:45.536",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551727,1716221445546,-500.0,0.00021232,2,"2024-05-20T16:10:45.546",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551728,1716221445556,-500.0,0.00021232,2,"2024-05-20T16:10:45.556",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551729,1716221445565,-1952.74761605,0.00021234,2,"2024-05-20T16:10:45.565",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551730,1716221445575,-190.0,0.0002124,4,"2024-05-20T16:10:45.575",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551731,1716221445584,-153.87433227,0.00021281,2,"2024-05-20T16:10:45.584",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551732,1716221445603,-159.58194571,0.00021296,2,"2024-05-20T16:10:45.603",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551733,1716221445614,-191.21891157,0.00021302,2,"2024-05-20T16:10:45.614",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551734,1716221445624,-200.0,0.00021326,2,"2024-05-20T16:10:45.624",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551735,1716221445634,-1000.0,0.00021326,2,"2024-05-20T16:10:45.634",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551736,1716221445644,-200.0,0.00021326,2,"2024-05-20T16:10:45.644",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551737,1716221445654,-500.0,0.00021326,2,"2024-05-20T16:10:45.654",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551738,1716221445664,-200.0,0.00021326,2,"2024-05-20T16:10:45.664",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551739,1716221445675,-153.87433227,0.00021346,2,"2024-05-20T16:10:45.675",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551740,1716221445687,-151.30757905,0.0002135,2,"2024-05-20T16:10:45.687",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551741,1716221445697,-166.83499667,0.00021367,2,"2024-05-20T16:10:45.697",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551742,1716221445708,-6995.0,0.000214,3,"2024-05-20T16:10:45.708",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551743,1716221445718,-687.0,0.000214,2,"2024-05-20T16:10:45.718",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551744,1716221445728,-1000.0,0.000214,2,"2024-05-20T16:10:45.728",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551745,1716221445738,-153.18821612,0.00021405,2,"2024-05-20T16:10:45.738",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551746,1716221445749,-308.16874938,0.0002146,2,"2024-05-20T16:10:45.749",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551747,1716221445759,-153.87433227,0.00021467,2,"2024-05-20T16:10:45.759",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551748,1716221445771,-191.21891157,0.00021472,2,"2024-05-20T16:10:45.771",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551749,1716221445782,-158.6647796,0.00021473,2,"2024-05-20T16:10:45.782",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551750,1716221445792,-153.02819882,0.0002149,2,"2024-05-20T16:10:45.792",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551751,1716221445802,-1188.357082,0.00021495,2,"2024-05-20T16:10:45.802",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551752,1716221445815,-155.0,0.00021498,2,"2024-05-20T16:10:45.815",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551753,1716221445827,-155.57109697,0.00021498,2,"2024-05-20T16:10:45.827",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551754,1716221445838,-2968.66097405,0.00021498,2,"2024-05-20T16:10:45.838",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551755,1716221445848,-3652.31131403,0.000215,5,"2024-05-20T16:10:45.848",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551756,1716221445864,-9813.74736547,0.000215,5,"2024-05-20T16:10:45.864",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551757,1716221445877,-1752.58209571,0.000215,5,"2024-05-20T16:10:45.877",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551758,1716221445890,-316.659,0.000215,5,"2024-05-20T16:10:45.890",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551759,1716221445922,-18029.27475435,0.000215,5,"2024-05-20T16:10:45.922",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551761,1716221446975,487.0,0.0002,10,"2024-05-20T16:10:46.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551762,1716221447141,-198.82,0.00010959,2,"2024-05-20T16:10:47.141",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551763,1716221447153,-2689.83720365,0.00012999,2,"2024-05-20T16:10:47.153",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551764,1716221447162,-251.93542734,0.00013698,2,"2024-05-20T16:10:47.162",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551765,1716221447172,-803.90976087,0.00013698,2,"2024-05-20T16:10:47.172",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551766,1716221447184,-410.26925229,0.00013698,2,"2024-05-20T16:10:47.184",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551767,1716221447193,-889.56773944,0.0001957,2,"2024-05-20T16:10:47.193",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551768,1716221447203,-1538.94802692,0.000215,5,"2024-05-20T16:10:47.203",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551769,1716221447221,-13678.0,0.000215,5,"2024-05-20T16:10:47.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551770,1716221447233,-750.012,0.000215,5,"2024-05-20T16:10:47.233",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551771,1716221447246,-459.17018601,0.000215,5,"2024-05-20T16:10:47.246",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551772,1716221447262,-491.99599678,0.000215,5,"2024-05-20T16:10:47.262",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551773,1716221447275,-783.1,0.000215,5,"2024-05-20T16:10:47.275",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551774,1716221447286,-135991.55377092,0.000215,5,"2024-05-20T16:10:47.286",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551775,1716221447297,-7300.83389425,0.000215,5,"2024-05-20T16:10:47.297",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551776,1716221619146,27358.12996179,0.0001,2,"2024-05-20T16:13:39.146",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551777,1716221936162,198.8,0.00024329,30,"2024-05-20T16:18:56.162",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551779,1716222176157,150.0,0.00010018,2,"2024-05-20T16:22:56.157",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551781,1716222424690,1231.0,0.0001959,15,"2024-05-20T16:27:04.690",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551782,1716222424986,1231.0,0.0001958,15,"2024-05-20T16:27:04.986",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551783,1716222425501,1231.0,0.0001957,15,"2024-05-20T16:27:05.501",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551784,1716222425594,912.0,0.0001959,15,"2024-05-20T16:27:05.594",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551785,1716222426925,912.0,0.0001958,15,"2024-05-20T16:27:06.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551787,1716222427820,912.0,0.0001957,15,"2024-05-20T16:27:07.820",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551788,1716222429049,150.5,0.0001959,15,"2024-05-20T16:27:09.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551789,1716222429416,150.5,0.0001958,15,"2024-05-20T16:27:09.416",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551790,1716222429943,150.5,0.0001957,15,"2024-05-20T16:27:09.943",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551791,1716222466320,2700.308998,0.00010865,2,"2024-05-20T16:27:46.320",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551792,1716222510775,203.41244321,0.00010865,2,"2024-05-20T16:28:30.775",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551793,1716222515542,160.2,9.21e-05,2,"2024-05-20T16:28:35.542",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551794,1716222519182,858.10411419,0.0001,2,"2024-05-20T16:28:39.182",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551795,1716222527362,1392.57504612,0.00010865,2,"2024-05-20T16:28:47.362",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551799,1716222594189,8119.50313765,0.00010819,2,"2024-05-20T16:29:54.189",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551800,1716222601284,559.99216416,0.00010911,2,"2024-05-20T16:30:01.284",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551802,1716222606287,1205.74461398,0.00010911,2,"2024-05-20T16:30:06.287",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551803,1716222610045,396.98879086,0.00010908,2,"2024-05-20T16:30:10.045",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551804,1716222610210,396.98879086,0.00010908,2,"2024-05-20T16:30:10.210",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551805,1716222610362,396.98879086,0.00010908,2,"2024-05-20T16:30:10.362",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551806,1716222610550,396.98879086,0.00010908,2,"2024-05-20T16:30:10.550",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551807,1716222610723,396.98879086,0.00010908,2,"2024-05-20T16:30:10.723",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551808,1716222610784,1205.74461398,0.00010911,2,"2024-05-20T16:30:10.784",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551809,1716222610872,396.98879086,0.00010908,2,"2024-05-20T16:30:10.872",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551810,1716222611531,396.98879086,0.00010908,2,"2024-05-20T16:30:11.531",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551811,1716222611883,396.98879086,0.00010908,2,"2024-05-20T16:30:11.883",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551812,1716222611950,396.98879086,0.00010908,2,"2024-05-20T16:30:11.950",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551813,1716222612096,396.98879086,0.00010908,2,"2024-05-20T16:30:12.096",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551814,1716222612167,396.98879086,0.00010908,2,"2024-05-20T16:30:12.167",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551815,1716222612218,396.98879086,0.00010908,2,"2024-05-20T16:30:12.218",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551816,1716222612283,396.98879086,0.00010908,2,"2024-05-20T16:30:12.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551817,1716222612335,396.98879086,0.00010908,2,"2024-05-20T16:30:12.335",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551818,1716222612460,396.98879086,0.00010908,2,"2024-05-20T16:30:12.460",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551819,1716222612632,396.98879086,0.00010908,2,"2024-05-20T16:30:12.632",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551820,1716222612845,396.98879086,0.00010908,2,"2024-05-20T16:30:12.845",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551821,1716222612962,396.98879086,0.00010908,2,"2024-05-20T16:30:12.962",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551822,1716222613133,396.98879086,0.00010908,2,"2024-05-20T16:30:13.133",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551823,1716222613313,396.98879086,0.00010908,2,"2024-05-20T16:30:13.313",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551824,1716222613470,396.98879086,0.00010908,2,"2024-05-20T16:30:13.470",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551825,1716222613637,396.98879086,0.00010908,2,"2024-05-20T16:30:13.637",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551826,1716222613799,396.98879086,0.00010908,2,"2024-05-20T16:30:13.799",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551827,1716222614164,396.98879086,0.00010908,2,"2024-05-20T16:30:14.164",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551828,1716222614336,396.98879086,0.00010908,2,"2024-05-20T16:30:14.336",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551829,1716222614487,396.98879086,0.00010908,2,"2024-05-20T16:30:14.487",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551830,1716222614638,396.98879086,0.00010908,2,"2024-05-20T16:30:14.638",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551831,1716222614788,396.98879086,0.00010908,2,"2024-05-20T16:30:14.788",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551832,1716222614941,396.98879086,0.00010908,2,"2024-05-20T16:30:14.941",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551833,1716222615085,396.98879086,0.00010908,2,"2024-05-20T16:30:15.085",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551834,1716222615259,396.98879086,0.00010908,2,"2024-05-20T16:30:15.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551835,1716222615397,396.98879086,0.00010908,2,"2024-05-20T16:30:15.397",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551836,1716222615762,396.98879086,0.00010908,2,"2024-05-20T16:30:15.762",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551837,1716222615921,396.98879086,0.00010908,2,"2024-05-20T16:30:15.921",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551838,1716222616068,396.98879086,0.00010908,2,"2024-05-20T16:30:16.068",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551839,1716222616219,396.98879086,0.00010908,2,"2024-05-20T16:30:16.219",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551840,1716222616355,1297.97303105,0.00010911,2,"2024-05-20T16:30:16.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551841,1716222616390,396.98879086,0.00010908,2,"2024-05-20T16:30:16.390",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551842,1716222616523,396.98879086,0.00010908,2,"2024-05-20T16:30:16.523",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551843,1716222616678,396.98879086,0.00010908,2,"2024-05-20T16:30:16.678",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551844,1716222616821,396.98879086,0.00010908,2,"2024-05-20T16:30:16.821",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551845,1716222616981,396.98879086,0.00010908,2,"2024-05-20T16:30:16.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551846,1716222617386,396.98879086,0.00010908,2,"2024-05-20T16:30:17.386",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551847,1716222617499,10526.87634551,0.00010911,2,"2024-05-20T16:30:17.499",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551848,1716222617537,396.98879086,0.00010908,2,"2024-05-20T16:30:17.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551849,1716222617588,396.98879086,0.00010908,2,"2024-05-20T16:30:17.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551850,1716222617660,396.98879086,0.00010908,2,"2024-05-20T16:30:17.660",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551851,1716222617702,217.39565287,0.00010907,2,"2024-05-20T16:30:17.702",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551852,1716222617776,396.98879086,0.00010908,2,"2024-05-20T16:30:17.776",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551853,1716222617923,396.98879086,0.00010908,2,"2024-05-20T16:30:17.923",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551854,1716222618066,396.98879086,0.00010908,2,"2024-05-20T16:30:18.066",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551855,1716222618256,396.98879086,0.00010908,2,"2024-05-20T16:30:18.256",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551856,1716222618394,396.98879086,0.00010908,2,"2024-05-20T16:30:18.394",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551857,1716222618537,396.98879086,0.00010908,2,"2024-05-20T16:30:18.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551858,1716222618715,396.98879086,0.00010908,2,"2024-05-20T16:30:18.715",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551859,1716222618856,396.98879086,0.00010908,2,"2024-05-20T16:30:18.856",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551860,1716222619042,396.98879086,0.00010908,2,"2024-05-20T16:30:19.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551861,1716222619164,396.98879086,0.00010908,2,"2024-05-20T16:30:19.164",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551862,1716222619404,396.98879086,0.00010908,2,"2024-05-20T16:30:19.404",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551863,1716222619593,396.98879086,0.00010908,2,"2024-05-20T16:30:19.593",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551864,1716222619733,396.98879086,0.00010908,2,"2024-05-20T16:30:19.733",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551865,1716222620049,396.98879086,0.00010908,2,"2024-05-20T16:30:20.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551866,1716222620191,396.98879086,0.00010908,2,"2024-05-20T16:30:20.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551867,1716222620308,396.98879086,0.00010908,2,"2024-05-20T16:30:20.308",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551869,1716222620466,396.98879086,0.00010908,2,"2024-05-20T16:30:20.466",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551870,1716222620622,396.98879086,0.00010908,2,"2024-05-20T16:30:20.622",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551871,1716222620839,396.98879086,0.00010908,2,"2024-05-20T16:30:20.839",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551872,1716222620999,396.98879086,0.00010908,2,"2024-05-20T16:30:20.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551873,1716222621191,396.98879086,0.00010908,2,"2024-05-20T16:30:21.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551874,1716222621390,396.98879086,0.00010908,2,"2024-05-20T16:30:21.390",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551875,1716222622278,396.98879086,0.00010908,2,"2024-05-20T16:30:22.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551876,1716222622324,396.98879086,0.00010908,2,"2024-05-20T16:30:22.324",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551877,1716222622368,344.46064824,0.00010911,2,"2024-05-20T16:30:22.368",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551878,1716222622434,396.98879086,0.00010908,2,"2024-05-20T16:30:22.434",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551879,1716222622499,396.98879086,0.00010908,2,"2024-05-20T16:30:22.499",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551880,1716222622586,3008.73708736,0.00010911,2,"2024-05-20T16:30:22.586",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551881,1716222622791,396.98879086,0.00010908,2,"2024-05-20T16:30:22.791",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551882,1716222622992,396.98879086,0.00010908,2,"2024-05-20T16:30:22.992",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551883,1716222623092,396.98879086,0.00010908,2,"2024-05-20T16:30:23.092",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551884,1716222623131,396.98879086,0.00010908,2,"2024-05-20T16:30:23.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551885,1716222623424,396.98879086,0.00010908,2,"2024-05-20T16:30:23.424",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551886,1716222623627,396.98879086,0.00010908,2,"2024-05-20T16:30:23.627",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551887,1716222623808,396.98879086,0.00010908,2,"2024-05-20T16:30:23.808",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551888,1716222623983,396.98879086,0.00010908,2,"2024-05-20T16:30:23.983",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551889,1716222624086,396.98879086,0.00010908,2,"2024-05-20T16:30:24.086",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551890,1716222624265,396.98879086,0.00010908,2,"2024-05-20T16:30:24.265",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551891,1716222624415,396.98879086,0.00010908,2,"2024-05-20T16:30:24.415",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551892,1716222624807,396.98879086,0.00010908,2,"2024-05-20T16:30:24.807",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551893,1716222624869,396.98879086,0.00010908,2,"2024-05-20T16:30:24.869",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551894,1716222624942,396.98879086,0.00010908,2,"2024-05-20T16:30:24.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551895,1716222625103,396.98879086,0.00010908,2,"2024-05-20T16:30:25.103",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551896,1716222625256,396.98879086,0.00010908,2,"2024-05-20T16:30:25.256",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551897,1716222625410,396.98879086,0.00010908,2,"2024-05-20T16:30:25.410",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551898,1716222625561,396.98879086,0.00010908,2,"2024-05-20T16:30:25.561",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551899,1716222625760,396.98879086,0.00010908,2,"2024-05-20T16:30:25.760",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551900,1716222625902,396.98879086,0.00010908,2,"2024-05-20T16:30:25.902",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551901,1716222626066,396.98879086,0.00010908,2,"2024-05-20T16:30:26.066",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551902,1716222626231,396.98879086,0.00010908,2,"2024-05-20T16:30:26.231",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551903,1716222626592,396.98879086,0.00010908,2,"2024-05-20T16:30:26.592",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551904,1716222626774,396.98879086,0.00010908,2,"2024-05-20T16:30:26.774",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551905,1716222626980,396.98879086,0.00010908,2,"2024-05-20T16:30:26.980",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551906,1716222627130,396.98879086,0.00010908,2,"2024-05-20T16:30:27.130",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551907,1716222627300,396.98879086,0.00010908,2,"2024-05-20T16:30:27.300",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551908,1716222627457,396.98879086,0.00010908,2,"2024-05-20T16:30:27.457",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551909,1716222627620,396.98879086,0.00010908,2,"2024-05-20T16:30:27.620",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551910,1716222628804,644.88840543,0.00010908,2,"2024-05-20T16:30:28.804",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551911,1716222628970,644.88840543,0.00010908,2,"2024-05-20T16:30:28.970",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551912,1716222629123,644.88840543,0.00010908,2,"2024-05-20T16:30:29.123",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551913,1716222629291,644.88840543,0.00010908,2,"2024-05-20T16:30:29.291",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551914,1716222629453,644.88840543,0.00010908,2,"2024-05-20T16:30:29.453",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551915,1716222629614,644.88840543,0.00010908,2,"2024-05-20T16:30:29.614",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551916,1716222629777,644.88840543,0.00010908,2,"2024-05-20T16:30:29.777",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551917,1716222629940,644.88840543,0.00010908,2,"2024-05-20T16:30:29.940",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551918,1716222630231,2328.90981186,0.00010911,2,"2024-05-20T16:30:30.231",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551919,1716222630506,644.88840543,0.00010908,2,"2024-05-20T16:30:30.506",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551920,1716222630572,644.88840543,0.00010908,2,"2024-05-20T16:30:30.572",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551921,1716222630655,644.88840543,0.00010908,2,"2024-05-20T16:30:30.655",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551922,1716222630694,1314.40967525,0.0001037,2,"2024-05-20T16:30:30.694",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551923,1716222630762,644.88840543,0.00010908,2,"2024-05-20T16:30:30.762",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551924,1716222630879,644.88840543,0.00010908,2,"2024-05-20T16:30:30.879",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551925,1716222630968,2186.43559153,0.00010911,2,"2024-05-20T16:30:30.968",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551926,1716222631060,644.88840543,0.00010908,2,"2024-05-20T16:30:31.060",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551927,1716222631229,644.88840543,0.00010908,2,"2024-05-20T16:30:31.229",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551928,1716222631378,644.88840543,0.00010908,2,"2024-05-20T16:30:31.378",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551929,1716222631533,644.88840543,0.00010908,2,"2024-05-20T16:30:31.533",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551933,1716222631676,644.88840543,0.00010908,2,"2024-05-20T16:30:31.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551939,1716222631795,-334.62848752,0.00010912,2,"2024-05-20T16:30:31.795",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551942,1716222631836,644.88840543,0.00010908,2,"2024-05-20T16:30:31.836",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551943,1716222631923,-29.64888541,0.00010912,2,"2024-05-20T16:30:31.923",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551944,1716222631934,-7516.92474582,0.00010912,2,"2024-05-20T16:30:31.934",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551945,1716222631944,-150.0,0.00010912,2,"2024-05-20T16:30:31.944",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551946,1716222631954,-1205.74461398,0.00010914,2,"2024-05-20T16:30:31.954",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551947,1716222631963,-364.76491681,0.00010916,2,"2024-05-20T16:30:31.963",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551948,1716222631972,-303.12440925,0.00010916,2,"2024-05-20T16:30:31.972",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551949,1716222631981,-270.19957152,0.00010916,2,"2024-05-20T16:30:31.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551950,1716222631990,-156.29271724,0.00010916,2,"2024-05-20T16:30:31.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551951,1716222631999,-317.93729581,0.00010916,2,"2024-05-20T16:30:31.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551952,1716222632008,-205.13557977,0.00010916,2,"2024-05-20T16:30:32.008",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551953,1716222632018,-267.10361823,0.00010916,2,"2024-05-20T16:30:32.018",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551954,1716222632027,-199.86404343,0.00010916,2,"2024-05-20T16:30:32.027",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551955,1716222632036,-407.91357535,0.00010916,2,"2024-05-20T16:30:32.036",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551956,1716222632045,-166.34413531,0.00010916,2,"2024-05-20T16:30:32.045",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551957,1716222632055,-156.63077785,0.00010916,2,"2024-05-20T16:30:32.055",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551958,1716222632064,-222.60172843,0.00010916,2,"2024-05-20T16:30:32.064",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551959,1716222632073,-1270.37516817,0.00010916,2,"2024-05-20T16:30:32.073",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551960,1716222632082,-175.27890695,0.00010916,2,"2024-05-20T16:30:32.082",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551961,1716222632091,-155.19292883,0.00010916,2,"2024-05-20T16:30:32.091",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551962,1716222632101,-267.5233578,0.00010916,2,"2024-05-20T16:30:32.101",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551963,1716222632112,-308.29813827,0.00010916,2,"2024-05-20T16:30:32.112",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551964,1716222632121,-157.38721814,0.00010916,2,"2024-05-20T16:30:32.121",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551965,1716222632131,-282.52328903,0.00010916,2,"2024-05-20T16:30:32.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551966,1716222632140,-525.0218736,0.00010916,2,"2024-05-20T16:30:32.140",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551967,1716222632151,-3018.53016703,0.00010916,2,"2024-05-20T16:30:32.151",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551968,1716222632165,-155.53133493,0.00010916,2,"2024-05-20T16:30:32.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551969,1716222632174,-626.52850058,0.00010916,2,"2024-05-20T16:30:32.174",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551970,1716222632184,-172.51619029,0.00010916,2,"2024-05-20T16:30:32.184",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551971,1716222632195,-204.81367251,0.00010916,2,"2024-05-20T16:30:32.195",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551972,1716222632204,-156.48842633,0.00010916,2,"2024-05-20T16:30:32.204",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551973,1716222632213,-159.64493161,0.00010916,2,"2024-05-20T16:30:32.213",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551974,1716222632222,-326.37444309,0.00010916,2,"2024-05-20T16:30:32.222",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551975,1716222632233,-304.10066026,0.00010916,2,"2024-05-20T16:30:32.233",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551976,1716222632242,-192.74682529,0.00010916,2,"2024-05-20T16:30:32.242",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551977,1716222632252,-155.40948362,0.00010916,2,"2024-05-20T16:30:32.252",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551978,1716222632261,-155.63383779,0.00010917,2,"2024-05-20T16:30:32.261",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551979,1716222632271,-262.82504097,0.00010917,2,"2024-05-20T16:30:32.271",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551980,1716222632281,-4382.10358791,0.00010917,2,"2024-05-20T16:30:32.281",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551981,1716222632290,-151996.01420193,0.00010918,2,"2024-05-20T16:30:32.290",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551984,1716222632868,644.88840543,0.00010908,2,"2024-05-20T16:30:32.868",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327551991,1716222632924,644.88840543,0.00010908,2,"2024-05-20T16:30:32.924",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552001,1716222633211,644.88840543,0.00010908,2,"2024-05-20T16:30:33.211",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552002,1716222633259,644.88840543,0.00010908,2,"2024-05-20T16:30:33.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552003,1716222633316,644.88840543,0.00010908,2,"2024-05-20T16:30:33.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552004,1716222633370,644.88840543,0.00010908,2,"2024-05-20T16:30:33.370",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552005,1716222633445,644.88840543,0.00010908,2,"2024-05-20T16:30:33.445",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552006,1716222633497,644.88840543,0.00010908,2,"2024-05-20T16:30:33.497",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552007,1716222633755,644.88840543,0.00010908,2,"2024-05-20T16:30:33.755",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552008,1716222633894,644.88840543,0.00010908,2,"2024-05-20T16:30:33.894",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552009,1716222633953,644.88840543,0.00010908,2,"2024-05-20T16:30:33.953",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552010,1716222634210,644.88840543,0.00010908,2,"2024-05-20T16:30:34.210",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552011,1716222634373,644.88840543,0.00010908,2,"2024-05-20T16:30:34.373",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552012,1716222634523,644.88840543,0.00010908,2,"2024-05-20T16:30:34.523",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552013,1716222634648,488.89301669,0.00010907,2,"2024-05-20T16:30:34.648",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552014,1716222634852,644.88840543,0.00010908,2,"2024-05-20T16:30:34.852",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552015,1716222635043,644.88840543,0.00010908,2,"2024-05-20T16:30:35.043",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552016,1716222635232,644.88840543,0.00010908,2,"2024-05-20T16:30:35.232",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552017,1716222635378,644.88840543,0.00010908,2,"2024-05-20T16:30:35.378",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552018,1716222635504,644.88840543,0.00010908,2,"2024-05-20T16:30:35.504",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552019,1716222635720,644.88840543,0.00010908,2,"2024-05-20T16:30:35.720",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552020,1716222635853,644.88840543,0.00010908,2,"2024-05-20T16:30:35.853",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552021,1716222635999,644.88840543,0.00010908,2,"2024-05-20T16:30:35.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552022,1716222636163,644.88840543,0.00010908,2,"2024-05-20T16:30:36.163",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552023,1716222636320,644.88840543,0.00010908,2,"2024-05-20T16:30:36.320",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552024,1716222636472,644.88840543,0.00010908,2,"2024-05-20T16:30:36.472",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552025,1716222636677,644.88840543,0.00010908,2,"2024-05-20T16:30:36.677",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552026,1716222636859,644.88840543,0.00010908,2,"2024-05-20T16:30:36.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552027,1716222637165,644.88840543,0.00010908,2,"2024-05-20T16:30:37.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552028,1716222637469,644.88840543,0.00010908,2,"2024-05-20T16:30:37.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552029,1716222637633,644.88840543,0.00010908,2,"2024-05-20T16:30:37.633",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552033,1716222637810,644.88840543,0.00010908,2,"2024-05-20T16:30:37.810",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552044,1716222638010,-210.56522807,0.00010916,2,"2024-05-20T16:30:38.010",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552046,1716222638019,-155.88297326,0.00010916,2,"2024-05-20T16:30:38.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552047,1716222638029,-1698.26715129,0.00010916,2,"2024-05-20T16:30:38.029",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552049,1716222638039,-208.23161112,0.00010916,2,"2024-05-20T16:30:38.039",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552051,1716222638049,-157.0315687,0.00010916,2,"2024-05-20T16:30:38.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552053,1716222638058,-160.31231669,0.00010916,2,"2024-05-20T16:30:38.058",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552055,1716222638067,-195.42376414,0.00010916,2,"2024-05-20T16:30:38.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552056,1716222638077,-811.7231,0.00010916,2,"2024-05-20T16:30:38.077",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552058,1716222638087,-318.29985525,0.00010916,2,"2024-05-20T16:30:38.087",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552060,1716222638097,-293.42814944,0.00010917,2,"2024-05-20T16:30:38.097",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552062,1716222638106,-200.55684441,0.00010917,2,"2024-05-20T16:30:38.106",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552063,1716222638116,-157.7887999,0.00010917,2,"2024-05-20T16:30:38.116",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552064,1716222638126,-156.03375686,0.00010917,2,"2024-05-20T16:30:38.126",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552065,1716222638135,-162.60593912,0.00010917,2,"2024-05-20T16:30:38.135",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552066,1716222638145,-155.49460868,0.00010917,2,"2024-05-20T16:30:38.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552067,1716222638155,-155.939382,0.00010917,2,"2024-05-20T16:30:38.155",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552068,1716222638169,-67142.26217107,0.00010918,2,"2024-05-20T16:30:38.169",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552069,1716222638183,-1055.98696552,0.00010918,2,"2024-05-20T16:30:38.183",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552070,1716222638200,-7799.51322726,0.00010918,2,"2024-05-20T16:30:38.200",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552071,1716222638212,-460597.31519711,0.00010918,2,"2024-05-20T16:30:38.212",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552072,1716222638221,-939.47711428,0.00010919,2,"2024-05-20T16:30:38.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552073,1716222638230,-527337.26955803,0.00010919,2,"2024-05-20T16:30:38.230",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552074,1716222638240,-1494.15591054,0.00010919,2,"2024-05-20T16:30:38.240",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552075,1716222638250,-4463.0,0.0001092,2,"2024-05-20T16:30:38.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552076,1716222638260,-32251.51744592,0.00010921,2,"2024-05-20T16:30:38.260",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552077,1716222638269,-563.87873629,0.00010957,2,"2024-05-20T16:30:38.269",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552078,1716222638279,-1655.74,0.00010959,2,"2024-05-20T16:30:38.279",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552079,1716222638288,-499.99,0.00010959,2,"2024-05-20T16:30:38.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552080,1716222638297,-165.68,0.00010959,2,"2024-05-20T16:30:38.297",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552081,1716222638307,-828.45,0.00010959,2,"2024-05-20T16:30:38.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552082,1716222638316,-299.58,0.00011209,2,"2024-05-20T16:30:38.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552083,1716222638326,-250.0,0.00011244,2,"2024-05-20T16:30:38.326",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552084,1716222638335,-213.55,0.00011253,2,"2024-05-20T16:30:38.335",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552085,1716222638345,-213.55,0.00011284,2,"2024-05-20T16:30:38.345",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552086,1716222638354,-213.55,0.00011314,2,"2024-05-20T16:30:38.354",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552087,1716222638363,-213.55,0.00011345,2,"2024-05-20T16:30:38.363",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552088,1716222638373,-213.55,0.00011376,2,"2024-05-20T16:30:38.373",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552089,1716222638382,-213.55,0.00011407,2,"2024-05-20T16:30:38.382",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552090,1716222638392,-213.55,0.00011438,2,"2024-05-20T16:30:38.392",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552091,1716222638402,-250.0,0.0001146,2,"2024-05-20T16:30:38.402",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552093,1716222638411,-213.55,0.00011469,2,"2024-05-20T16:30:38.411",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552095,1716222638420,-213.55,0.000115,2,"2024-05-20T16:30:38.420",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552096,1716222638429,-23900.0,0.00011523,2,"2024-05-20T16:30:38.429",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552097,1716222638441,-213.55,0.0001153,2,"2024-05-20T16:30:38.441",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552098,1716222638451,-213.55,0.00011561,2,"2024-05-20T16:30:38.451",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552099,1716222638459,-213.55,0.00011592,2,"2024-05-20T16:30:38.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552100,1716222638468,-213.55,0.00011623,2,"2024-05-20T16:30:38.468",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552101,1716222638478,-213.55,0.00011654,2,"2024-05-20T16:30:38.478",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552102,1716222638487,-213.55,0.00011685,2,"2024-05-20T16:30:38.487",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552103,1716222638496,-213.55,0.00011715,2,"2024-05-20T16:30:38.496",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552104,1716222638505,-213.55,0.00011746,2,"2024-05-20T16:30:38.505",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552105,1716222638515,-213.55,0.00011777,2,"2024-05-20T16:30:38.515",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552106,1716222638525,-213.55,0.00011808,2,"2024-05-20T16:30:38.525",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552107,1716222638534,-213.55,0.00011839,2,"2024-05-20T16:30:38.534",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552108,1716222638544,-1000.0,0.00012001,2,"2024-05-20T16:30:38.544",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552109,1716222638552,-210.0,0.00012003,2,"2024-05-20T16:30:38.552",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552110,1716222638562,-313.83474584,0.00012039,2,"2024-05-20T16:30:38.562",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552111,1716222638572,-901.89,0.00012268,2,"2024-05-20T16:30:38.572",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552112,1716222638582,-299.14,0.00012354,2,"2024-05-20T16:30:38.582",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552113,1716222638592,-3127.19,0.00012354,2,"2024-05-20T16:30:38.592",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552114,1716222638602,-440.63,0.00012628,3,"2024-05-20T16:30:38.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552115,1716222638611,-643.32897965,0.00012671,2,"2024-05-20T16:30:38.611",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552116,1716222638620,-281.84379049,0.00012673,2,"2024-05-20T16:30:38.620",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552117,1716222638630,-155.0,0.00012673,2,"2024-05-20T16:30:38.630",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552118,1716222638638,-156.11123001,0.00012673,2,"2024-05-20T16:30:38.638",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552119,1716222638648,-883.32528591,0.00012673,2,"2024-05-20T16:30:38.648",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552120,1716222638657,-2362.29532977,0.00012673,2,"2024-05-20T16:30:38.657",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552121,1716222638666,-818.13305442,0.00012673,2,"2024-05-20T16:30:38.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552122,1716222638677,-155.0,0.00012673,2,"2024-05-20T16:30:38.677",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552123,1716222638688,-535.70431,0.00012673,2,"2024-05-20T16:30:38.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552124,1716222638697,-1244.65551196,0.00012674,2,"2024-05-20T16:30:38.697",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552125,1716222638706,-3432.30470578,0.0001269,2,"2024-05-20T16:30:38.706",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552126,1716222638716,-150.99,0.0001269,2,"2024-05-20T16:30:38.716",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552127,1716222638725,-312.84263156,0.00012697,2,"2024-05-20T16:30:38.725",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552128,1716222638734,-2346.802,0.00012699,2,"2024-05-20T16:30:38.734",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552129,1716222638743,-500.0,0.000127,2,"2024-05-20T16:30:38.743",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552130,1716222638752,-2023.2553,0.000127,2,"2024-05-20T16:30:38.752",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552131,1716222638761,-60489.7788,0.000127,2,"2024-05-20T16:30:38.761",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552132,1716222638771,-150.99,0.000127,2,"2024-05-20T16:30:38.771",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552133,1716222638780,-2500.0,0.000127,2,"2024-05-20T16:30:38.780",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552134,1716222638790,-283.005,0.00012797,2,"2024-05-20T16:30:38.790",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552135,1716222638801,-340.90249327,0.00012797,2,"2024-05-20T16:30:38.801",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552136,1716222638811,-150.99,0.00012797,2,"2024-05-20T16:30:38.811",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552137,1716222638821,-230390.9604,0.000128,2,"2024-05-20T16:30:38.821",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552138,1716222638831,-1000.0,0.000128,2,"2024-05-20T16:30:38.831",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552139,1716222638840,-169.3421,0.000128,2,"2024-05-20T16:30:38.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552140,1716222638850,-41774.8779,0.000128,2,"2024-05-20T16:30:38.850",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552141,1716222638859,-151.47162732,0.00012889,2,"2024-05-20T16:30:38.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552142,1716222638870,-150.55745385,0.00012898,2,"2024-05-20T16:30:38.870",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552143,1716222638880,-457.74988423,0.00013,2,"2024-05-20T16:30:38.880",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552144,1716222638890,-155.0,0.00013,2,"2024-05-20T16:30:38.890",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552145,1716222638899,-293.0,0.00013203,2,"2024-05-20T16:30:38.899",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552146,1716222638909,-1000.0,0.00013425,2,"2024-05-20T16:30:38.909",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552147,1716222638919,-299.58,0.00013473,2,"2024-05-20T16:30:38.919",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552148,1716222638928,-1000.0,0.00013501,2,"2024-05-20T16:30:38.928",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552149,1716222638939,-184.91,0.00013556,2,"2024-05-20T16:30:38.939",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552150,1716222638949,-155.0,0.00013697,2,"2024-05-20T16:30:38.949",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552151,1716222638958,-500.0,0.00013699,2,"2024-05-20T16:30:38.958",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552152,1716222638970,-200.0,0.00013699,2,"2024-05-20T16:30:38.970",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552153,1716222638980,-1500.0,0.00013699,2,"2024-05-20T16:30:38.980",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552154,1716222638991,-2751.0,0.00013699,2,"2024-05-20T16:30:38.991",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552155,1716222639000,-174.41,0.00013806,2,"2024-05-20T16:30:39.000",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552156,1716222639009,-160.2,0.00013815,2,"2024-05-20T16:30:39.009",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552157,1716222639019,-8119.50313755,0.00013863,2,"2024-05-20T16:30:39.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552158,1716222639029,-151.39,0.00013973,2,"2024-05-20T16:30:39.029",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552159,1716222639038,-528.28,0.00013973,2,"2024-05-20T16:30:39.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552160,1716222639049,-205.39,0.00013973,2,"2024-05-20T16:30:39.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552161,1716222639059,-1223.499,0.00014481,2,"2024-05-20T16:30:39.059",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552162,1716222639068,-1400.0,0.00014481,2,"2024-05-20T16:30:39.068",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552163,1716222639078,-1225.0,0.00014481,2,"2024-05-20T16:30:39.078",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552164,1716222639088,-262.0,0.00014523,2,"2024-05-20T16:30:39.088",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552165,1716222639097,-836.759,0.0001469,2,"2024-05-20T16:30:39.097",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552166,1716222639107,-1137.0,0.0001469,2,"2024-05-20T16:30:39.107",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552167,1716222639116,-215.0,0.0001469,2,"2024-05-20T16:30:39.116",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552168,1716222639126,-257.65395905,0.00015,2,"2024-05-20T16:30:39.126",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552169,1716222639135,-8091.83439501,0.00015,2,"2024-05-20T16:30:39.135",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552170,1716222639145,-1187.86344164,0.00015,2,"2024-05-20T16:30:39.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552171,1716222639160,-200.0,0.00015,2,"2024-05-20T16:30:39.160",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552172,1716222639169,-1077.0,0.00015,2,"2024-05-20T16:30:39.169",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552173,1716222639179,-1000.0,0.00015001,2,"2024-05-20T16:30:39.179",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552174,1716222639191,-901.89,0.00015008,2,"2024-05-20T16:30:39.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552175,1716222639200,-300.0,0.00015068,2,"2024-05-20T16:30:39.200",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552176,1716222639210,-312.84263148,0.0001538,2,"2024-05-20T16:30:39.210",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552177,1716222639219,-299.58,0.00015737,2,"2024-05-20T16:30:39.219",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552178,1716222639228,-167.0,0.00015831,2,"2024-05-20T16:30:39.228",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552179,1716222639241,-167.0,0.00016354,2,"2024-05-20T16:30:39.241",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552180,1716222639250,-300.0,0.00016438,2,"2024-05-20T16:30:39.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552181,1716222639260,-1000.0,0.00016502,2,"2024-05-20T16:30:39.260",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552182,1716222639270,-151.47162732,0.00016853,2,"2024-05-20T16:30:39.270",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552183,1716222639279,-150.55745379,0.00016857,2,"2024-05-20T16:30:39.279",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552184,1716222639289,-167.0,0.00016876,2,"2024-05-20T16:30:39.289",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552185,1716222639299,-8119.50313755,0.00016906,2,"2024-05-20T16:30:39.299",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552186,1716222639308,-200.0,0.00017111,2,"2024-05-20T16:30:39.308",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552187,1716222639318,-167.0,0.00017399,2,"2024-05-20T16:30:39.318",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552188,1716222639328,-1400.0,0.00017481,2,"2024-05-20T16:30:39.328",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552189,1716222639339,-901.89,0.00017747,2,"2024-05-20T16:30:39.339",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552190,1716222639348,-167.0,0.00017921,2,"2024-05-20T16:30:39.348",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552191,1716222639358,-158.43327398,0.00018,2,"2024-05-20T16:30:39.358",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552192,1716222639369,-299.58,0.00018001,2,"2024-05-20T16:30:39.369",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552193,1716222639378,-1000.0,0.00018002,2,"2024-05-20T16:30:39.378",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552194,1716222639388,-312.84263148,0.00018064,2,"2024-05-20T16:30:39.388",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552195,1716222639398,-167.0,0.00018444,2,"2024-05-20T16:30:39.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552196,1716222639408,-1742.66,0.00018521,2,"2024-05-20T16:30:39.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552197,1716222639417,-1742.66,0.00018526,2,"2024-05-20T16:30:39.417",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552198,1716222639426,-1742.66,0.00018531,2,"2024-05-20T16:30:39.426",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552199,1716222639441,-1742.66,0.00018536,2,"2024-05-20T16:30:39.441",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552200,1716222639450,-1742.66,0.00018541,2,"2024-05-20T16:30:39.450",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552201,1716222639459,-1742.66,0.00018545,2,"2024-05-20T16:30:39.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552202,1716222639469,-375.64,0.00018548,2,"2024-05-20T16:30:39.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552203,1716222639478,-1742.66,0.0001855,2,"2024-05-20T16:30:39.478",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552204,1716222639488,-1742.66,0.00018555,2,"2024-05-20T16:30:39.488",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552205,1716222639498,-1742.66,0.0001856,2,"2024-05-20T16:30:39.498",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552206,1716222639507,-1742.66,0.00018565,2,"2024-05-20T16:30:39.507",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552207,1716222639517,-414.82,0.00018566,2,"2024-05-20T16:30:39.517",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552208,1716222639527,-2100.0,0.00018566,2,"2024-05-20T16:30:39.527",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552209,1716222639537,-1742.66,0.0001857,2,"2024-05-20T16:30:39.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552210,1716222639546,-1742.66,0.00018575,2,"2024-05-20T16:30:39.546",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552211,1716222639557,-800.0,0.00018575,2,"2024-05-20T16:30:39.557",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552212,1716222639567,-1742.66,0.0001858,2,"2024-05-20T16:30:39.567",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552213,1716222639576,-1742.66,0.00018584,2,"2024-05-20T16:30:39.576",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552214,1716222639586,-1742.66,0.00018589,2,"2024-05-20T16:30:39.586",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552215,1716222639596,-1742.66,0.00018594,2,"2024-05-20T16:30:39.596",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552216,1716222639606,-1742.66,0.00018599,2,"2024-05-20T16:30:39.606",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552217,1716222639616,-1742.66,0.00018604,2,"2024-05-20T16:30:39.616",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552218,1716222639626,-1742.66,0.00018609,2,"2024-05-20T16:30:39.626",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552219,1716222639636,-1742.66,0.00018614,2,"2024-05-20T16:30:39.636",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552220,1716222639645,-155.0,0.00019374,2,"2024-05-20T16:30:39.645",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552221,1716222639656,-3810.76165967,0.0001948,2,"2024-05-20T16:30:39.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552222,1716222639666,-906.44195135,0.000195,2,"2024-05-20T16:30:39.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552223,1716222639676,-155.19445753,0.00019567,2,"2024-05-20T16:30:39.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552224,1716222639691,-234.22233037,0.00019568,2,"2024-05-20T16:30:39.691",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552225,1716222639701,-155.17442459,0.00019568,2,"2024-05-20T16:30:39.701",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552226,1716222639712,-1800.16297063,0.00019568,2,"2024-05-20T16:30:39.712",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552227,1716222639721,-291.33218396,0.00019569,2,"2024-05-20T16:30:39.721",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552228,1716222639731,-155.0,0.00019569,2,"2024-05-20T16:30:39.731",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552229,1716222639741,-205.40963759,0.00019569,2,"2024-05-20T16:30:39.741",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552230,1716222639750,-155.1225194,0.00019569,2,"2024-05-20T16:30:39.750",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552231,1716222639760,-300.0,0.0001957,2,"2024-05-20T16:30:39.760",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552232,1716222639770,-831.74924015,0.0001957,2,"2024-05-20T16:30:39.770",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552233,1716222639779,-500.0,0.0001957,2,"2024-05-20T16:30:39.779",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552234,1716222639790,-1039.06903091,0.0001957,2,"2024-05-20T16:30:39.790",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552235,1716222639799,-1043.50527684,0.0001957,2,"2024-05-20T16:30:39.799",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552236,1716222639809,-71923.85564539,0.0001957,2,"2024-05-20T16:30:39.809",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552237,1716222639819,-19615.65373925,0.000196,2,"2024-05-20T16:30:39.819",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552238,1716222639828,-150.0,0.00019626,2,"2024-05-20T16:30:39.828",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552239,1716222639838,-8119.50313755,0.0001995,2,"2024-05-20T16:30:39.838",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552240,1716222639849,-256.54122443,0.0002,2,"2024-05-20T16:30:39.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552241,1716222639860,-9951.41287389,0.0002,2,"2024-05-20T16:30:39.860",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552242,1716222639870,-180.92177585,0.0002,2,"2024-05-20T16:30:39.870",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552243,1716222639880,-11973.14367307,0.0002,2,"2024-05-20T16:30:39.880",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552244,1716222639891,-203.96513052,0.0002,2,"2024-05-20T16:30:39.891",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552246,1716222639900,-1773.05966905,0.0002,2,"2024-05-20T16:30:39.900",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552248,1716222639910,-196.01699939,0.0002,2,"2024-05-20T16:30:39.910",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552249,1716222639920,-546.89106013,0.0002,2,"2024-05-20T16:30:39.920",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552250,1716222639931,-627.77142105,0.0002,2,"2024-05-20T16:30:39.931",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552251,1716222639945,-1654.66207998,0.0002,2,"2024-05-20T16:30:39.945",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552252,1716222639955,-1262.82225324,0.0002,2,"2024-05-20T16:30:39.955",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552253,1716222639965,-4536.59068288,0.0002,2,"2024-05-20T16:30:39.965",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552254,1716222639975,-155.0,0.0002,2,"2024-05-20T16:30:39.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552255,1716222639986,-150.0,0.00020002,2,"2024-05-20T16:30:39.986",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552256,1716222639996,-299.58,0.00020265,2,"2024-05-20T16:30:39.996",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552257,1716222640006,-151.39,0.00020447,2,"2024-05-20T16:30:40.006",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552258,1716222640016,-528.28,0.00020447,2,"2024-05-20T16:30:40.016",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552259,1716222640026,-205.39,0.00020447,2,"2024-05-20T16:30:40.026",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552260,1716222640037,-150.0,0.0002047,2,"2024-05-20T16:30:40.037",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552261,1716222640047,-1400.0,0.00020481,2,"2024-05-20T16:30:40.047",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552262,1716222640057,-150.0,0.000205,2,"2024-05-20T16:30:40.057",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552263,1716222640068,-150.0,0.00020502,2,"2024-05-20T16:30:40.068",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552264,1716222640078,-150.0,0.00020531,2,"2024-05-20T16:30:40.078",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552265,1716222640088,-312.84263148,0.00020747,2,"2024-05-20T16:30:40.088",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552266,1716222640098,-868.62,0.00020853,2,"2024-05-20T16:30:40.098",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552267,1716222640108,-150.0,0.00020938,2,"2024-05-20T16:30:40.108",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552268,1716222640119,-150.0,0.00020941,2,"2024-05-20T16:30:40.119",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552269,1716222640129,-1377.61483031,0.00021,2,"2024-05-20T16:30:40.129",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552270,1716222640145,-150.0,0.00021,2,"2024-05-20T16:30:40.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552271,1716222640157,-196.70719275,0.00021046,2,"2024-05-20T16:30:40.157",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552272,1716222640169,-151.30757905,0.00021053,2,"2024-05-20T16:30:40.169",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552273,1716222640180,-153.87433227,0.00021058,2,"2024-05-20T16:30:40.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552274,1716222640195,-153.18821613,0.00021087,2,"2024-05-20T16:30:40.195",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552275,1716222640398,-151.47162732,0.00021106,2,"2024-05-20T16:30:40.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552276,1716222640409,-153.18821613,0.0002111,2,"2024-05-20T16:30:40.409",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552277,1716222640420,-150.55745379,0.00021114,2,"2024-05-20T16:30:40.420",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552278,1716222640430,-589.05912343,0.00021148,2,"2024-05-20T16:30:40.430",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552279,1716222640443,-150.0,0.00021159,2,"2024-05-20T16:30:40.443",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552280,1716222640453,-1887.65602885,0.00021165,2,"2024-05-20T16:30:40.453",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552281,1716222640463,-153.93988,0.00021198,2,"2024-05-20T16:30:40.463",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552282,1716222640472,-729.33270687,0.00021241,2,"2024-05-20T16:30:40.472",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552283,1716222640481,-1565.2946698,0.00021249,2,"2024-05-20T16:30:40.481",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552284,1716222640492,-153.18821613,0.0002126,2,"2024-05-20T16:30:40.492",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552285,1716222640502,-178.47098413,0.00021278,2,"2024-05-20T16:30:40.502",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552286,1716222640512,-150.0,0.0002129,2,"2024-05-20T16:30:40.512",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552287,1716222640522,-155.20003283,0.00021299,2,"2024-05-20T16:30:40.522",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552288,1716222640533,-166.66666666,0.00021317,2,"2024-05-20T16:30:40.533",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552289,1716222640543,-200.0,0.00021325,2,"2024-05-20T16:30:40.543",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552290,1716222640552,-1000.0,0.00021325,2,"2024-05-20T16:30:40.552",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552291,1716222640562,-200.0,0.00021326,2,"2024-05-20T16:30:40.562",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552292,1716222640572,-1000.0,0.00021326,2,"2024-05-20T16:30:40.572",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552293,1716222640582,-500.0,0.00021326,2,"2024-05-20T16:30:40.582",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552294,1716222640593,-200.0,0.00021326,2,"2024-05-20T16:30:40.593",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552295,1716222640603,-150.0,0.00021349,2,"2024-05-20T16:30:40.603",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552296,1716222640615,-153.93988,0.0002135,2,"2024-05-20T16:30:40.615",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552297,1716222640625,-168.24161347,0.00021352,2,"2024-05-20T16:30:40.625",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552298,1716222640635,-178.9541882,0.00021382,2,"2024-05-20T16:30:40.635",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552299,1716222640645,-1000.0,0.000214,2,"2024-05-20T16:30:40.645",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552300,1716222640656,-323.1332,0.000214,2,"2024-05-20T16:30:40.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552301,1716222640665,-486.0,0.000214,4,"2024-05-20T16:30:40.665",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552302,1716222640676,-214.0,0.000214,2,"2024-05-20T16:30:40.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552303,1716222640688,-343.0,0.000214,2,"2024-05-20T16:30:40.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552304,1716222640698,-687.0,0.000214,2,"2024-05-20T16:30:40.698",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552305,1716222640707,-172.04122342,0.000214,2,"2024-05-20T16:30:40.707",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552306,1716222640716,-169.48925105,0.000214,2,"2024-05-20T16:30:40.716",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552307,1716222640726,-10000.0,0.000214,2,"2024-05-20T16:30:40.726",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552308,1716222640736,-10000.0,0.000214,2,"2024-05-20T16:30:40.736",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552309,1716222640745,-10000.0,0.000214,2,"2024-05-20T16:30:40.745",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552310,1716222640754,-160.03246235,0.000214,2,"2024-05-20T16:30:40.754",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552311,1716222640764,-557.43099524,0.000214,2,"2024-05-20T16:30:40.764",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552312,1716222640773,-27455.84509021,0.000214,2,"2024-05-20T16:30:40.773",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552313,1716222640782,-763.70891426,0.000214,3,"2024-05-20T16:30:40.782",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552314,1716222640792,-316.58626653,0.000214,2,"2024-05-20T16:30:40.792",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552315,1716222640802,-729.33270687,0.00021402,2,"2024-05-20T16:30:40.802",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552316,1716222640811,-178.47098413,0.00021422,2,"2024-05-20T16:30:40.811",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552317,1716222640820,-159.00792521,0.00021445,2,"2024-05-20T16:30:40.820",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552318,1716222640830,-800.0,0.00021452,2,"2024-05-20T16:30:40.830",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552319,1716222640840,-151.30757905,0.00021469,2,"2024-05-20T16:30:40.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552320,1716222640849,-184.0,0.0002147,15,"2024-05-20T16:30:40.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552321,1716222640859,-150.5,0.0002147,15,"2024-05-20T16:30:40.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552322,1716222640868,-150.5,0.0002147,15,"2024-05-20T16:30:40.868",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552323,1716222640878,-639.0,0.0002147,15,"2024-05-20T16:30:40.878",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552324,1716222640888,-196.70719275,0.00021476,2,"2024-05-20T16:30:40.888",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552325,1716222640898,-800.0,0.00021479,2,"2024-05-20T16:30:40.898",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552326,1716222640907,-150.5,0.0002148,15,"2024-05-20T16:30:40.907",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552327,1716222640916,-150.5,0.0002148,15,"2024-05-20T16:30:40.916",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552328,1716222640926,-150.5,0.0002148,15,"2024-05-20T16:30:40.926",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552329,1716222640938,-639.0,0.0002148,15,"2024-05-20T16:30:40.938",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552330,1716222640947,-150.5,0.0002149,15,"2024-05-20T16:30:40.947",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552331,1716222640957,-150.5,0.0002149,15,"2024-05-20T16:30:40.957",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552332,1716222640966,-150.5,0.0002149,15,"2024-05-20T16:30:40.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552333,1716222640975,-639.0,0.0002149,15,"2024-05-20T16:30:40.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552334,1716222640985,-589.05912343,0.00021492,2,"2024-05-20T16:30:40.985",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552335,1716222640994,-1638.44808909,0.00021497,2,"2024-05-20T16:30:40.994",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552336,1716222641004,-788.94409382,0.00021498,2,"2024-05-20T16:30:41.004",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552337,1716222641014,-323151.03207591,0.000215,2,"2024-05-20T16:30:41.014",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552338,1716222641024,-1477992.88015762,0.000215,5,"2024-05-20T16:30:41.024",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552339,1716222641039,-942905.40079498,0.000215,5,"2024-05-20T16:30:41.039",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552340,1716222641071,-3124.49760005,0.000215,5,"2024-05-20T16:30:41.071",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552341,1716222641086,-2848.98793563,0.000215,5,"2024-05-20T16:30:41.086",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552342,1716222641140,-204.56899403,0.00010917,2,"2024-05-20T16:30:41.140",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552343,1716222641150,-228.2120125,0.000215,5,"2024-05-20T16:30:41.150",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552344,1716222641165,-400.7206838,0.000215,5,"2024-05-20T16:30:41.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552345,1716222641199,-67700.0,0.000215,5,"2024-05-20T16:30:41.199",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552346,1716222641699,-277.48275435,0.00010916,2,"2024-05-20T16:30:41.699",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552347,1716222641709,-262.76725722,0.00010916,2,"2024-05-20T16:30:41.709",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552348,1716222641754,-79.14886157,0.00010916,2,"2024-05-20T16:30:41.754",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552349,1716222641764,-1619.54417843,0.00010916,2,"2024-05-20T16:30:41.764",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552350,1716222641797,-1386.40073256,0.00010916,2,"2024-05-20T16:30:41.797",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552351,1716222641806,-1208.15882259,0.000215,5,"2024-05-20T16:30:41.806",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552352,1716222641816,-873.49,0.000215,2,"2024-05-20T16:30:41.816",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552353,1716222641825,-727.52,0.000215,2,"2024-05-20T16:30:41.825",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552354,1716222641835,-6826.71334485,0.000215,2,"2024-05-20T16:30:41.835",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552355,1716222641844,-153.18821613,0.000215,2,"2024-05-20T16:30:41.844",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552356,1716222641853,-150.0,0.000215,3,"2024-05-20T16:30:41.853",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552357,1716222641863,-159.00792521,0.00021504,2,"2024-05-20T16:30:41.863",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552358,1716222641872,-10938.64383501,0.00021504,2,"2024-05-20T16:30:41.872",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552359,1716222641884,-875.32886069,0.00021504,2,"2024-05-20T16:30:41.884",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552360,1716222641893,-402.7541903,0.00021504,2,"2024-05-20T16:30:41.893",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552361,1716222641902,-1000.0,0.00021506,2,"2024-05-20T16:30:41.902",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552362,1716222641912,-800.0,0.00021506,2,"2024-05-20T16:30:41.912",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552363,1716222641921,-500.0,0.00021506,2,"2024-05-20T16:30:41.921",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552364,1716222641931,-155.20003283,0.00021519,2,"2024-05-20T16:30:41.931",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552365,1716222641942,-153.87433227,0.00021526,2,"2024-05-20T16:30:41.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552366,1716222641951,-589.05912343,0.00021556,2,"2024-05-20T16:30:41.951",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552367,1716222641960,-150.0,0.00021566,2,"2024-05-20T16:30:41.960",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552368,1716222641969,-158.84348737,0.00021602,2,"2024-05-20T16:30:41.969",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552369,1716222641978,-150.0,0.00021604,2,"2024-05-20T16:30:41.978",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552370,1716222641987,-150.0,0.00021604,2,"2024-05-20T16:30:41.987",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552371,1716222641997,-150.0,0.00021604,2,"2024-05-20T16:30:41.997",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552372,1716222642006,-150.0,0.00021604,2,"2024-05-20T16:30:42.006",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552373,1716222642015,-150.0,0.00021604,2,"2024-05-20T16:30:42.015",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552374,1716222642025,-150.0,0.00021604,2,"2024-05-20T16:30:42.025",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552375,1716222642035,-150.0,0.00021604,2,"2024-05-20T16:30:42.035",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552376,1716222642044,-150.0,0.00021604,2,"2024-05-20T16:30:42.044",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552377,1716222642053,-150.0,0.00021604,2,"2024-05-20T16:30:42.053",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552378,1716222642062,-150.0,0.00021604,2,"2024-05-20T16:30:42.062",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552379,1716222642071,-325.04,0.00021604,2,"2024-05-20T16:30:42.071",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552380,1716222642080,-153.87433227,0.00021645,2,"2024-05-20T16:30:42.080",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552381,1716222642090,-436.24077072,0.00021653,2,"2024-05-20T16:30:42.090",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552382,1716222642099,-1781.24,0.0002172,2,"2024-05-20T16:30:42.099",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552383,1716222642108,-153.18821613,0.00021732,2,"2024-05-20T16:30:42.108",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552384,1716222642117,-151.30757905,0.00021747,2,"2024-05-20T16:30:42.117",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552385,1716222642127,-729.33270687,0.00021753,2,"2024-05-20T16:30:42.127",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552386,1716222642136,-159.00792521,0.0002176,2,"2024-05-20T16:30:42.136",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552387,1716222642145,-153.18821613,0.00021773,2,"2024-05-20T16:30:42.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552388,1716222642160,-729.33270687,0.00021788,2,"2024-05-20T16:30:42.160",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552389,1716222642170,-589.05912343,0.00021812,2,"2024-05-20T16:30:42.170",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552390,1716222642179,-150.0,0.00021861,2,"2024-05-20T16:30:42.179",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552391,1716222642190,-178.47098413,0.00021892,2,"2024-05-20T16:30:42.190",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552392,1716222642202,-21886.14191072,0.000219,2,"2024-05-20T16:30:42.202",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552393,1716222642249,-1501.76341688,0.000219,2,"2024-05-20T16:30:42.249",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552394,1716222642259,-1000.0,0.000219,2,"2024-05-20T16:30:42.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552395,1716222642268,-733.0358752,0.00021918,2,"2024-05-20T16:30:42.268",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552396,1716222642344,-444.0141248,0.00021918,2,"2024-05-20T16:30:42.344",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552397,1716222642354,-308.05091005,0.00021918,2,"2024-05-20T16:30:42.354",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552426,1716222643715,-217.89377031,0.00010916,2,"2024-05-20T16:30:43.715",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552428,1716222643724,-151.18139905,0.00021317,2,"2024-05-20T16:30:43.724",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552430,1716222643735,-523.50260456,0.00021317,2,"2024-05-20T16:30:43.735",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552432,1716222643756,-1425.31599639,0.00021317,2,"2024-05-20T16:30:43.756",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552434,1716222643765,-1231.98908995,0.00021918,2,"2024-05-20T16:30:43.765",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552436,1716222643775,-163.86,0.00021918,2,"2024-05-20T16:30:43.775",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552437,1716222643785,-2000.0,0.00021918,2,"2024-05-20T16:30:43.785",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552439,1716222643794,-176.58921976,0.00021918,2,"2024-05-20T16:30:43.794",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552440,1716222643803,-150.0,0.00021918,2,"2024-05-20T16:30:43.803",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552442,1716222643814,-151.73532247,0.00021918,2,"2024-05-20T16:30:43.814",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552444,1716222643823,-196.70719275,0.00021958,2,"2024-05-20T16:30:43.823",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552445,1716222643832,-153.02819882,0.00021961,2,"2024-05-20T16:30:43.832",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552447,1716222643842,-196.70719275,0.00021983,2,"2024-05-20T16:30:43.842",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552449,1716222643851,-539.08178719,0.0002199,5,"2024-05-20T16:30:43.851",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552450,1716222643861,-152.54362031,0.00022,2,"2024-05-20T16:30:43.861",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552451,1716222643885,-12566.77500811,0.00022,2,"2024-05-20T16:30:43.885",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552452,1716222643895,-30000.0,0.00022,2,"2024-05-20T16:30:43.895",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552453,1716222643904,-150.0,0.00022,3,"2024-05-20T16:30:43.904",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552454,1716222643913,-160.03602867,0.00022006,2,"2024-05-20T16:30:43.913",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552455,1716222643922,-153.93988,0.00022008,2,"2024-05-20T16:30:43.922",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552456,1716222643932,-150.0,0.00022012,2,"2024-05-20T16:30:43.932",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552457,1716222643942,-436.24077072,0.00022015,2,"2024-05-20T16:30:43.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552458,1716222643951,-150.0,0.00022047,2,"2024-05-20T16:30:43.951",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552459,1716222643960,-203.0913642,0.00022048,2,"2024-05-20T16:30:43.960",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552460,1716222643969,-549.25221659,0.00022054,2,"2024-05-20T16:30:43.969",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552463,1716222645793,-364.27737293,0.00017259,2,"2024-05-20T16:30:45.793",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552464,1716222645803,-314.48666209,0.00017259,2,"2024-05-20T16:30:45.803",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552465,1716222645812,-673.38596495,0.00021497,2,"2024-05-20T16:30:45.812",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552466,1716222645840,-145.8380796,0.00021497,2,"2024-05-20T16:30:45.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552467,1716222645849,-3385.695097,0.000215,2,"2024-05-20T16:30:45.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552468,1716222645859,-3385.695097,0.000215,2,"2024-05-20T16:30:45.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552469,1716222645868,-450.74778341,0.00022054,2,"2024-05-20T16:30:45.868",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552470,1716222645878,-800.0,0.00022054,2,"2024-05-20T16:30:45.878",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552471,1716222645888,-413.27,0.0002214,2,"2024-05-20T16:30:45.888",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552472,1716222645897,-290.04,0.0002214,2,"2024-05-20T16:30:45.897",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552473,1716222645906,-163.46,0.0002214,2,"2024-05-20T16:30:45.906",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552474,1716222645915,-524.02,0.0002214,2,"2024-05-20T16:30:45.915",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552475,1716222645925,-163.46,0.0002214,2,"2024-05-20T16:30:45.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552476,1716222645934,-773.97,0.0002214,2,"2024-05-20T16:30:45.934",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552477,1716222645946,-163.46,0.0002214,2,"2024-05-20T16:30:45.946",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552478,1716222645955,-163.46,0.0002214,2,"2024-05-20T16:30:45.955",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552479,1716222645965,-285.17,0.0002214,2,"2024-05-20T16:30:45.965",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552480,1716222645975,-436.24077072,0.00022161,2,"2024-05-20T16:30:45.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552481,1716222645984,-158.6647796,0.00022167,2,"2024-05-20T16:30:45.984",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552482,1716222645994,-150.0,0.00022168,2,"2024-05-20T16:30:45.994",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552483,1716222646004,-196.70719275,0.00022174,2,"2024-05-20T16:30:46.004",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552484,1716222646013,-168.04475199,0.00022177,2,"2024-05-20T16:30:46.013",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552485,1716222646022,-178.9541882,0.00022181,2,"2024-05-20T16:30:46.022",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552486,1716222646033,-153.93988,0.0002219,2,"2024-05-20T16:30:46.033",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552487,1716222646042,-150.0,0.00022198,2,"2024-05-20T16:30:46.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552488,1716222646051,-436.24077072,0.00022199,2,"2024-05-20T16:30:46.051",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552489,1716222646061,-150.0,0.00022203,2,"2024-05-20T16:30:46.061",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552490,1716222646070,-151.30757905,0.00022242,2,"2024-05-20T16:30:46.070",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552491,1716222646080,-157.38762473,0.00022244,2,"2024-05-20T16:30:46.080",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552492,1716222646090,-166.66666667,0.00022256,2,"2024-05-20T16:30:46.090",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552493,1716222646099,-153.18821613,0.00022267,2,"2024-05-20T16:30:46.099",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552494,1716222646109,-159.58194571,0.00022296,2,"2024-05-20T16:30:46.109",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552495,1716222646119,-196.70719275,0.00022334,2,"2024-05-20T16:30:46.119",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552496,1716222646128,-159.58194571,0.00022349,2,"2024-05-20T16:30:46.128",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552497,1716222646138,-157.38762473,0.00022356,2,"2024-05-20T16:30:46.138",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552498,1716222646147,-196.70719275,0.00022407,2,"2024-05-20T16:30:46.147",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552499,1716222646162,-196.70719275,0.00022409,2,"2024-05-20T16:30:46.162",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552500,1716222646172,-151.30757905,0.00022413,2,"2024-05-20T16:30:46.172",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552502,1716222646183,-151.30757905,0.00022415,2,"2024-05-20T16:30:46.183",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552503,1716222646194,-157.38762473,0.00022417,2,"2024-05-20T16:30:46.194",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552504,1716222646207,-150.0,0.00022447,2,"2024-05-20T16:30:46.207",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552505,1716222646217,-178.47098413,0.0002246,2,"2024-05-20T16:30:46.217",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552506,1716222646226,-436.24077072,0.00022467,2,"2024-05-20T16:30:46.226",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552507,1716222646237,-589.05912343,0.00022472,2,"2024-05-20T16:30:46.237",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552508,1716222646246,-78.92476692,0.00022489,2,"2024-05-20T16:30:46.246",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552509,1716222646259,-71.07523308,0.00022489,2,"2024-05-20T16:30:46.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552510,1716222646268,-2500.0,0.000225,2,"2024-05-20T16:30:46.268",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552511,1716222646278,-150.0,0.000225,3,"2024-05-20T16:30:46.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552512,1716222646288,-299.58,0.00022529,2,"2024-05-20T16:30:46.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552513,1716222646298,-150.0,0.00022536,2,"2024-05-20T16:30:46.298",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552514,1716222646307,-157.38762473,0.00022563,2,"2024-05-20T16:30:46.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552515,1716222646318,-150.0,0.00022571,2,"2024-05-20T16:30:46.318",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552516,1716222646328,-500.0,0.00022602,2,"2024-05-20T16:30:46.328",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552517,1716222646338,-1000.0,0.00022602,2,"2024-05-20T16:30:46.338",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552518,1716222646348,-800.0,0.00022602,2,"2024-05-20T16:30:46.348",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552519,1716222646358,-196.70719275,0.00022605,2,"2024-05-20T16:30:46.358",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552520,1716222646368,-729.33270687,0.00022633,2,"2024-05-20T16:30:46.368",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552521,1716222646377,-158.84348737,0.0002265,2,"2024-05-20T16:30:46.377",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552522,1716222646388,-589.05912343,0.00022697,2,"2024-05-20T16:30:46.388",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552523,1716222646398,-150.0,0.00022731,2,"2024-05-20T16:30:46.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552524,1716222646408,-150.0,0.00022748,2,"2024-05-20T16:30:46.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552525,1716222646418,-589.05912343,0.00022753,2,"2024-05-20T16:30:46.418",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552526,1716222646429,-150.0,0.00022755,2,"2024-05-20T16:30:46.429",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552527,1716222646440,-729.33270687,0.00022777,2,"2024-05-20T16:30:46.440",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552528,1716222646450,-150.0,0.00022814,2,"2024-05-20T16:30:46.450",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552529,1716222646459,-150.0,0.00022817,2,"2024-05-20T16:30:46.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552530,1716222646469,-1887.65602885,0.00022821,2,"2024-05-20T16:30:46.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552531,1716222646479,-729.33270687,0.00022851,2,"2024-05-20T16:30:46.479",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552532,1716222646488,-150.0,0.0002286,2,"2024-05-20T16:30:46.488",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552533,1716222646497,-178.47098413,0.00022877,2,"2024-05-20T16:30:46.497",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552534,1716222646507,-155.20003283,0.00022886,2,"2024-05-20T16:30:46.507",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552535,1716222646517,-873.49,0.000229,2,"2024-05-20T16:30:46.517",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552536,1716222646528,-727.52,0.000229,2,"2024-05-20T16:30:46.528",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552537,1716222646538,-150.0,0.00022906,2,"2024-05-20T16:30:46.538",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552538,1716222646548,-150.0,0.00022907,2,"2024-05-20T16:30:46.548",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552539,1716222646559,-153.82,0.00022907,2,"2024-05-20T16:30:46.559",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552540,1716222646569,-723.43,0.00022907,2,"2024-05-20T16:30:46.569",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552541,1716222646579,-524.02,0.00022908,2,"2024-05-20T16:30:46.579",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552542,1716222646588,-153.18821613,0.00022913,2,"2024-05-20T16:30:46.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552543,1716222646599,-150.0,0.00022941,2,"2024-05-20T16:30:46.599",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552544,1716222646608,-178.47098413,0.00022946,2,"2024-05-20T16:30:46.608",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552545,1716222646619,-1887.65602885,0.00022953,2,"2024-05-20T16:30:46.619",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552546,1716222646628,-150.0,0.00022957,2,"2024-05-20T16:30:46.628",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552547,1716222646638,-153.87433227,0.00022967,2,"2024-05-20T16:30:46.638",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552548,1716222646647,-729.33270687,0.00022986,2,"2024-05-20T16:30:46.647",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552549,1716222646657,-155.20003283,0.00022993,2,"2024-05-20T16:30:46.657",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552550,1716222646667,-8119.50313755,0.00022994,2,"2024-05-20T16:30:46.667",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552551,1716222646677,-150.0,0.00022996,2,"2024-05-20T16:30:46.677",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552552,1716222646689,-5000.0,0.00023,2,"2024-05-20T16:30:46.689",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552553,1716222646699,-155.0,0.00023,2,"2024-05-20T16:30:46.699",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552554,1716222646708,-178.47098413,0.00023,2,"2024-05-20T16:30:46.708",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552555,1716222646717,-1500.0,0.00023,2,"2024-05-20T16:30:46.717",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552556,1716222646727,-150.0,0.00023,3,"2024-05-20T16:30:46.727",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552557,1716222646736,-436.24077072,0.0002301,2,"2024-05-20T16:30:46.736",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552558,1716222646745,-150.0,0.00023015,2,"2024-05-20T16:30:46.745",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552559,1716222646755,-196.70719275,0.00023018,2,"2024-05-20T16:30:46.755",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552560,1716222646765,-151.30757905,0.00023028,2,"2024-05-20T16:30:46.765",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552561,1716222646775,-150.0,0.0002307,2,"2024-05-20T16:30:46.775",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552562,1716222646785,-153.87433227,0.0002307,2,"2024-05-20T16:30:46.785",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552563,1716222646795,-150.0,0.00023083,2,"2024-05-20T16:30:46.795",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552564,1716222646805,-1887.65602885,0.00023098,2,"2024-05-20T16:30:46.805",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552565,1716222646815,-150.0,0.00023108,2,"2024-05-20T16:30:46.815",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552566,1716222646824,-150.0,0.00023137,2,"2024-05-20T16:30:46.824",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552567,1716222646834,-729.33270687,0.00023137,2,"2024-05-20T16:30:46.834",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552568,1716222646843,-1000.0,0.0002315,2,"2024-05-20T16:30:46.843",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552569,1716222646853,-800.0,0.0002315,2,"2024-05-20T16:30:46.853",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552570,1716222646862,-1887.65602885,0.00023193,2,"2024-05-20T16:30:46.862",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552571,1716222646872,-157.052019,0.00023198,4,"2024-05-20T16:30:46.872",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552572,1716222646881,-729.33270687,0.00023212,2,"2024-05-20T16:30:46.881",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552573,1716222646891,-729.33270687,0.00023227,2,"2024-05-20T16:30:46.891",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552574,1716222646900,-155.20003283,0.00023232,2,"2024-05-20T16:30:46.900",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552575,1716222646910,-150.0,0.00023239,2,"2024-05-20T16:30:46.910",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552576,1716222646919,-155.20003283,0.00023246,2,"2024-05-20T16:30:46.919",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552577,1716222646929,-300.0,0.00023248,2,"2024-05-20T16:30:46.929",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552578,1716222646940,-150.0,0.00023248,2,"2024-05-20T16:30:46.940",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552579,1716222646950,-150.0,0.00023248,2,"2024-05-20T16:30:46.950",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552580,1716222646959,-150.0,0.00023248,2,"2024-05-20T16:30:46.959",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552581,1716222646969,-150.0,0.00023248,2,"2024-05-20T16:30:46.969",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552582,1716222646979,-158.22,0.00023248,2,"2024-05-20T16:30:46.979",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552583,1716222646989,-169.00998555,0.00023338,2,"2024-05-20T16:30:46.989",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552584,1716222646999,-178.9541882,0.00023344,2,"2024-05-20T16:30:46.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552585,1716222647009,-589.05912343,0.00023359,2,"2024-05-20T16:30:47.009",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552586,1716222647018,-3846.94130324,0.000234,2,"2024-05-20T16:30:47.018",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552587,1716222647028,-1000.0,0.000234,3,"2024-05-20T16:30:47.028",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552588,1716222647038,-1000.0,0.000234,3,"2024-05-20T16:30:47.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552589,1716222647048,-1000.0,0.000234,3,"2024-05-20T16:30:47.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552590,1716222647057,-1000.0,0.000234,3,"2024-05-20T16:30:47.057",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552591,1716222647067,-1000.0,0.000234,3,"2024-05-20T16:30:47.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552592,1716222647077,-1000.0,0.000234,3,"2024-05-20T16:30:47.077",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552593,1716222647100,-312.84263148,0.00023431,2,"2024-05-20T16:30:47.100",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552594,1716222647111,-169.00998555,0.00023461,2,"2024-05-20T16:30:47.111",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552595,1716222647120,-150.0,0.00023474,2,"2024-05-20T16:30:47.120",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552596,1716222647131,-155.20003283,0.00023477,2,"2024-05-20T16:30:47.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552597,1716222647142,-1400.0,0.00023481,2,"2024-05-20T16:30:47.142",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552598,1716222647152,-178.9541882,0.00023487,2,"2024-05-20T16:30:47.152",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552599,1716222647165,-151.30757905,0.0002349,2,"2024-05-20T16:30:47.165",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552600,1716222647175,-157.052019,0.00023498,4,"2024-05-20T16:30:47.175",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552601,1716222647185,-1500.0,0.000235,2,"2024-05-20T16:30:47.185",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552602,1716222647199,-150.0,0.000235,3,"2024-05-20T16:30:47.199",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552603,1716222647208,-153.87433227,0.00023538,2,"2024-05-20T16:30:47.208",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552604,1716222647218,-415.49,0.00023561,2,"2024-05-20T16:30:47.218",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552605,1716222647227,-415.49,0.00023561,2,"2024-05-20T16:30:47.227",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552606,1716222647238,-415.49,0.00023561,2,"2024-05-20T16:30:47.238",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552607,1716222647250,-869.61,0.00023561,2,"2024-05-20T16:30:47.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552608,1716222647260,-869.61,0.00023561,2,"2024-05-20T16:30:47.260",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552609,1716222647270,-869.61,0.00023561,2,"2024-05-20T16:30:47.270",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552610,1716222647280,-869.61,0.00023561,2,"2024-05-20T16:30:47.280",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552611,1716222647290,-869.61,0.00023561,2,"2024-05-20T16:30:47.290",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552612,1716222647300,-869.61,0.00023561,2,"2024-05-20T16:30:47.300",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552613,1716222647310,-80.53911953,0.00023565,2,"2024-05-20T16:30:47.310",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552614,1716222647351,-69.46088047,0.00023565,2,"2024-05-20T16:30:47.351",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552615,1716222647361,-1819.22911953,0.00023572,2,"2024-05-20T16:30:47.361",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552616,1716222647373,-68.42690932,0.00023572,2,"2024-05-20T16:30:47.373",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552617,1716222647383,-710.89809069,0.00023582,28,"2024-05-20T16:30:47.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552618,1716222647395,-1690.5,0.00023582,28,"2024-05-20T16:30:47.395",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552626,1716222767058,127941.237087,0.0002,10,"2024-05-20T16:32:47.058",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552627,1716222784261,861.0,0.0001959,15,"2024-05-20T16:33:04.261",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552628,1716222784843,177.0,0.0001959,15,"2024-05-20T16:33:04.843",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552629,1716222784942,861.0,0.0001958,15,"2024-05-20T16:33:04.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552630,1716222785711,861.0,0.0001957,15,"2024-05-20T16:33:05.711",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552631,1716222785817,150.5,0.0001959,15,"2024-05-20T16:33:05.817",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552632,1716222785966,1278.0,0.0001959,15,"2024-05-20T16:33:05.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552633,1716222786001,3825.50006,0.000231,30,"2024-05-20T16:33:06.001",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552634,1716222786515,150.5,0.0001958,15,"2024-05-20T16:33:06.515",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552635,1716222786966,150.5,0.0001957,15,"2024-05-20T16:33:06.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552636,1716222787966,1278.0,0.0001958,15,"2024-05-20T16:33:07.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552637,1716222788456,1278.0,0.0001957,15,"2024-05-20T16:33:08.456",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552638,1716222904048,150.5,0.0001959,15,"2024-05-20T16:35:04.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552639,1716222904591,150.5,0.0001958,15,"2024-05-20T16:35:04.591",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552640,1716222905273,150.5,0.0001957,15,"2024-05-20T16:35:05.273",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552641,1716222905815,895.0,0.0001959,15,"2024-05-20T16:35:05.815",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552642,1716222906313,895.0,0.0001958,15,"2024-05-20T16:35:06.313",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552643,1716222906807,895.0,0.0001957,15,"2024-05-20T16:35:06.807",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552647,1716222976126,1000.0,0.0002,10,"2024-05-20T16:36:16.126",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552648,1716223024534,1383.0,0.0001959,15,"2024-05-20T16:37:04.534",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552649,1716223025036,1383.0,0.0001958,15,"2024-05-20T16:37:05.036",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552650,1716223025537,1383.0,0.0001957,15,"2024-05-20T16:37:05.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552651,1716223025599,626.0,0.0001959,15,"2024-05-20T16:37:05.599",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552652,1716223026114,626.0,0.0001958,15,"2024-05-20T16:37:06.114",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552653,1716223026623,626.0,0.0001957,15,"2024-05-20T16:37:06.623",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552654,1716223029180,1000.0,0.000231,30,"2024-05-20T16:37:09.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552655,1716223052832,1000.0,0.0002,10,"2024-05-20T16:37:32.832",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552658,1716223146751,438.0,0.0001959,15,"2024-05-20T16:39:06.751",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552659,1716223152067,438.0,0.0001958,15,"2024-05-20T16:39:12.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552660,1716223152681,438.0,0.0001957,15,"2024-05-20T16:39:12.681",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552661,1716223154829,160.2,9.605e-05,2,"2024-05-20T16:39:14.829",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552665,1716223205184,365.32,9.655e-05,2,"2024-05-20T16:40:05.184",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552667,1716223229853,155.0,9.655e-05,2,"2024-05-20T16:40:29.853",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552671,1716223245825,155.0,9.655e-05,2,"2024-05-20T16:40:45.825",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552673,1716223259228,150.0,9.106e-05,2,"2024-05-20T16:40:59.228",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552674,1716223264784,968.0,0.0001959,15,"2024-05-20T16:41:04.784",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552675,1716223265325,968.0,0.0001958,15,"2024-05-20T16:41:05.325",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552677,1716223265970,968.0,0.0001957,15,"2024-05-20T16:41:05.970",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552678,1716223266749,307.0,0.0001959,15,"2024-05-20T16:41:06.749",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552679,1716223272061,307.0,0.0001958,15,"2024-05-20T16:41:12.061",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552680,1716223272770,307.0,0.0001957,15,"2024-05-20T16:41:12.770",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552682,1716223383990,150.5,0.0001959,15,"2024-05-20T16:43:03.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552683,1716223384476,150.5,0.0001958,15,"2024-05-20T16:43:04.476",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552684,1716223385003,184.0,0.0001957,15,"2024-05-20T16:43:05.003",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552685,1716223385614,150.5,0.0001959,15,"2024-05-20T16:43:05.614",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552686,1716223385794,215.0,0.0001959,15,"2024-05-20T16:43:05.794",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552687,1716223386180,150.5,0.0001958,15,"2024-05-20T16:43:06.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552688,1716223386537,215.0,0.0001958,15,"2024-05-20T16:43:06.537",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552689,1716223386727,150.5,0.0001957,15,"2024-05-20T16:43:06.727",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552690,1716223387082,215.0,0.0001957,15,"2024-05-20T16:43:07.082",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552698,1716223504846,677.0,0.0001959,15,"2024-05-20T16:45:04.846",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552699,1716223505439,677.0,0.0001958,15,"2024-05-20T16:45:05.439",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552700,1716223506131,150.5,0.0001959,15,"2024-05-20T16:45:06.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552701,1716223506401,677.0,0.0001957,15,"2024-05-20T16:45:06.401",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552702,1716223506710,150.5,0.0001958,15,"2024-05-20T16:45:06.710",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552703,1716223507190,150.5,0.0001957,15,"2024-05-20T16:45:07.190",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552708,1716223626909,150.5,0.0001959,15,"2024-05-20T16:47:06.909",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552709,1716223627286,150.5,0.0001958,15,"2024-05-20T16:47:07.286",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552710,1716223628829,150.5,0.0001957,15,"2024-05-20T16:47:08.829",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552720,1716223714917,157.37297207,0.00010845,2,"2024-05-20T16:48:34.917",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552731,1716223745019,150.5,0.0001959,15,"2024-05-20T16:49:05.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552733,1716223745851,150.5,0.0001958,15,"2024-05-20T16:49:05.851",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552734,1716223746550,150.5,0.0001957,15,"2024-05-20T16:49:06.550",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552735,1716223748684,474.0,0.0001959,15,"2024-05-20T16:49:08.684",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552736,1716223749245,474.0,0.0001958,15,"2024-05-20T16:49:09.245",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552737,1716223749820,474.0,0.0001957,15,"2024-05-20T16:49:09.820",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552742,1716223761563,347.05,8.866e-05,2,"2024-05-20T16:49:21.563",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552747,1716223820240,614.77,0.00010814,2,"2024-05-20T16:50:20.240",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552748,1716223826956,751.39,0.00010483,2,"2024-05-20T16:50:26.956",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552763,1716223832433,-302.67036282,0.00010938,2,"2024-05-20T16:50:32.433",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552764,1716223832442,-121.97511556,0.00010938,2,"2024-05-20T16:50:32.442",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552765,1716223832456,-33.02488444,0.00010938,2,"2024-05-20T16:50:32.456",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552766,1716223832466,-2000.83899828,0.00010939,2,"2024-05-20T16:50:32.466",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552768,1716223832475,-267.82545389,0.00010939,2,"2024-05-20T16:50:32.475",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552769,1716223832484,-789.70862048,0.0001094,2,"2024-05-20T16:50:32.484",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552770,1716223832494,-57.60204291,0.0001094,2,"2024-05-20T16:50:32.494",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552771,1716223832670,-468.30618061,0.0001094,2,"2024-05-20T16:50:32.670",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552772,1716223832679,-502.0,0.00010945,2,"2024-05-20T16:50:32.679",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552773,1716223832688,-86.99381939,0.00010948,2,"2024-05-20T16:50:32.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552774,1716223832748,-852.48329489,0.00010948,2,"2024-05-20T16:50:32.748",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552775,1716223832757,-1.35210924,0.00010948,2,"2024-05-20T16:50:32.757",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552777,1716223832990,-148.64789076,0.00010948,2,"2024-05-20T16:50:32.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552778,1716223833000,-150.0,0.00010948,2,"2024-05-20T16:50:33.000",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552779,1716223833009,-245.91,0.00010959,2,"2024-05-20T16:50:33.009",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552780,1716223833019,-250.0,0.00010987,2,"2024-05-20T16:50:33.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552781,1716223833028,-540.22867269,0.00010999,2,"2024-05-20T16:50:33.028",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552782,1716223833037,-20079.41047741,0.00011,2,"2024-05-20T16:50:33.037",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552783,1716223833064,-597.65331933,0.00011,2,"2024-05-20T16:50:33.064",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552795,1716223838314,-341.34,0.00011,2,"2024-05-20T16:50:38.314",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552796,1716223838327,-2881.59620326,0.00011,2,"2024-05-20T16:50:38.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552797,1716223838339,-250.0,0.00011039,2,"2024-05-20T16:50:38.339",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552798,1716223838349,-150.0,0.00011041,2,"2024-05-20T16:50:38.349",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552799,1716223838359,-6761.59062945,0.0001108,2,"2024-05-20T16:50:38.359",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552800,1716223838373,-666.13937055,0.0001108,2,"2024-05-20T16:50:38.373",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552801,1716223838383,-157.29,0.00011083,2,"2024-05-20T16:50:38.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552802,1716223838392,-157.29,0.00011113,2,"2024-05-20T16:50:38.392",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552803,1716223838402,-347.05,0.0001113,2,"2024-05-20T16:50:38.402",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552804,1716223838412,-157.29,0.00011143,2,"2024-05-20T16:50:38.412",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552805,1716223838422,-157.29,0.00011174,2,"2024-05-20T16:50:38.422",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552806,1716223838431,-157.29,0.00011204,2,"2024-05-20T16:50:38.431",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552807,1716223838440,-157.29,0.00011235,2,"2024-05-20T16:50:38.440",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552808,1716223838450,-157.29,0.00011265,2,"2024-05-20T16:50:38.450",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552809,1716223838459,-157.29,0.00011295,2,"2024-05-20T16:50:38.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552810,1716223838469,-157.29,0.00011326,2,"2024-05-20T16:50:38.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552811,1716223838478,-157.29,0.00011356,2,"2024-05-20T16:50:38.478",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552812,1716223838488,-2788.27,0.00011372,2,"2024-05-20T16:50:38.488",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552813,1716223838500,-2788.27,0.00011375,2,"2024-05-20T16:50:38.500",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552814,1716223838510,-2788.27,0.00011378,2,"2024-05-20T16:50:38.510",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552815,1716223838519,-2788.27,0.00011381,2,"2024-05-20T16:50:38.519",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552816,1716223838529,-2788.27,0.00011384,2,"2024-05-20T16:50:38.529",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552817,1716223838541,-157.29,0.00011386,2,"2024-05-20T16:50:38.541",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552818,1716223838551,-2788.27,0.00011387,2,"2024-05-20T16:50:38.551",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552819,1716223838561,-2788.27,0.0001139,2,"2024-05-20T16:50:38.561",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552820,1716223838571,-2788.27,0.00011393,2,"2024-05-20T16:50:38.571",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552821,1716223838582,-2788.27,0.00011396,2,"2024-05-20T16:50:38.582",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552822,1716223838593,-2788.27,0.00011399,2,"2024-05-20T16:50:38.593",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552823,1716223838604,-2788.27,0.00011402,2,"2024-05-20T16:50:38.604",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552824,1716223838613,-2788.27,0.00011405,2,"2024-05-20T16:50:38.613",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552825,1716223838623,-2788.27,0.00011408,2,"2024-05-20T16:50:38.623",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552826,1716223838633,-2788.27,0.00011411,2,"2024-05-20T16:50:38.633",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552827,1716223838642,-2788.27,0.00011414,2,"2024-05-20T16:50:38.642",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552828,1716223838651,-157.29,0.00011417,2,"2024-05-20T16:50:38.651",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552829,1716223838664,-2788.27,0.00011417,2,"2024-05-20T16:50:38.664",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552830,1716223838673,-2788.27,0.0001142,2,"2024-05-20T16:50:38.673",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552831,1716223838683,-2788.27,0.00011423,2,"2024-05-20T16:50:38.683",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552832,1716223838692,-2788.27,0.00011426,2,"2024-05-20T16:50:38.692",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552833,1716223838701,-2788.27,0.00011429,2,"2024-05-20T16:50:38.701",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552834,1716223838710,-157.29,0.00011447,2,"2024-05-20T16:50:38.710",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552835,1716223838719,-728.13,0.00011448,2,"2024-05-20T16:50:38.719",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552836,1716223838728,-1999.54420275,0.00011466,2,"2024-05-20T16:50:38.728",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552837,1716223838737,-1056.93156648,0.00011475,2,"2024-05-20T16:50:38.737",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552838,1716223838747,-1237.86,0.00011476,2,"2024-05-20T16:50:38.747",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552839,1716223838756,-157.29,0.00011478,2,"2024-05-20T16:50:38.756",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552840,1716223838765,-157.29,0.00011508,2,"2024-05-20T16:50:38.765",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552841,1716223838775,-157.29,0.00011538,2,"2024-05-20T16:50:38.775",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552842,1716223838784,-157.29,0.00011569,2,"2024-05-20T16:50:38.784",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552843,1716223838794,-157.29,0.00011599,2,"2024-05-20T16:50:38.794",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552844,1716223838803,-157.29,0.0001163,2,"2024-05-20T16:50:38.803",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552845,1716223838812,-1999.54420275,0.0001165,2,"2024-05-20T16:50:38.812",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552846,1716223838821,-157.29,0.0001166,2,"2024-05-20T16:50:38.821",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552847,1716223838831,-1999.54420275,0.00011782,2,"2024-05-20T16:50:38.831",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552848,1716223838840,-1999.54420275,0.00011784,2,"2024-05-20T16:50:38.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552849,1716223838848,-1999.54420275,0.00011784,2,"2024-05-20T16:50:38.848",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552850,1716223838857,-1999.54420275,0.00011784,2,"2024-05-20T16:50:38.857",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552851,1716223838867,-1999.54420275,0.0001179,2,"2024-05-20T16:50:38.867",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552852,1716223838876,-4597.25690778,0.00011794,2,"2024-05-20T16:50:38.876",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552853,1716223838885,-2461.29111359,0.000118,2,"2024-05-20T16:50:38.885",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552854,1716223838895,-210.0,0.00012043,2,"2024-05-20T16:50:38.895",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552855,1716223838905,-1999.54420275,0.00012199,2,"2024-05-20T16:50:38.905",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552856,1716223838915,-451.99247167,0.00012209,2,"2024-05-20T16:50:38.915",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552857,1716223838925,-1999.54420275,0.00012438,2,"2024-05-20T16:50:38.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552858,1716223838934,-688591.09176289,0.0001244,2,"2024-05-20T16:50:38.934",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552859,1716223838943,-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.943",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552860,1716223838952,-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.952",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552861,1716223838962,-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.962",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552862,1716223838971,-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.971",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552863,1716223838981,-1999.54420275,0.0001244,2,"2024-05-20T16:50:38.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552864,1716223838990,-1999.54420275,0.00012441,2,"2024-05-20T16:50:38.990",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552865,1716223838999,-1999.54420275,0.00012441,2,"2024-05-20T16:50:38.999",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552866,1716223839010,-1245.32000866,0.00012447,2,"2024-05-20T16:50:39.010",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552867,1716223839019,-324.77118581,0.00012448,2,"2024-05-20T16:50:39.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552868,1716223839028,-155.0,0.00012449,2,"2024-05-20T16:50:39.028",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552869,1716223839038,-623.47972891,0.00012449,2,"2024-05-20T16:50:39.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552870,1716223839048,-204.60375302,0.00012449,2,"2024-05-20T16:50:39.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552871,1716223839058,-155.0,0.00012449,2,"2024-05-20T16:50:39.058",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552872,1716223839067,-4277.12917432,0.0001245,2,"2024-05-20T16:50:39.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552873,1716223839077,-405.93422196,0.0001245,2,"2024-05-20T16:50:39.077",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552874,1716223839087,-237.28768542,0.0001245,2,"2024-05-20T16:50:39.087",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552875,1716223839096,-1272.58154442,0.0001245,2,"2024-05-20T16:50:39.096",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552876,1716223839106,-4363.62674782,0.00012451,2,"2024-05-20T16:50:39.106",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552877,1716223839116,-1999.54420275,0.00012757,2,"2024-05-20T16:50:39.116",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552878,1716223839125,-1486.3414,0.00012767,2,"2024-05-20T16:50:39.125",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552879,1716223839135,-1999.54420275,0.00012814,2,"2024-05-20T16:50:39.135",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552880,1716223839145,-1000.0,0.00012824,2,"2024-05-20T16:50:39.145",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552881,1716223839155,-1999.54420275,0.00012859,2,"2024-05-20T16:50:39.155",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552882,1716223839166,-500.0,0.00012868,2,"2024-05-20T16:50:39.166",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552883,1716223839175,-160.32491107,0.00012869,2,"2024-05-20T16:50:39.175",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552884,1716223839184,-169.3421,0.00012879,2,"2024-05-20T16:50:39.184",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552885,1716223839192,-1999.54420275,0.0001288,2,"2024-05-20T16:50:39.192",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552886,1716223839202,-1000.0,0.00012889,2,"2024-05-20T16:50:39.202",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552887,1716223839212,-189.58224345,0.00012889,2,"2024-05-20T16:50:39.212",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552888,1716223839221,-499.99,0.0001289,2,"2024-05-20T16:50:39.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552889,1716223839231,-170.92002248,0.00012899,2,"2024-05-20T16:50:39.231",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552890,1716223839241,-233.76159362,0.000129,2,"2024-05-20T16:50:39.241",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552891,1716223839250,-189.81765265,0.000129,2,"2024-05-20T16:50:39.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552892,1716223839259,-1999.54420275,0.00012959,2,"2024-05-20T16:50:39.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552893,1716223839269,-1999.54420275,0.00012959,2,"2024-05-20T16:50:39.269",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552894,1716223839278,-1999.54420275,0.00012959,2,"2024-05-20T16:50:39.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552895,1716223839287,-1999.54420275,0.00012959,2,"2024-05-20T16:50:39.287",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552896,1716223839297,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.297",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552897,1716223839306,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.306",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552898,1716223839315,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.315",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552899,1716223839325,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.325",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552900,1716223839334,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.334",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552901,1716223839343,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.343",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552902,1716223839353,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.353",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552903,1716223839362,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.362",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552904,1716223839371,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.371",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552905,1716223839381,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.381",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552906,1716223839390,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.390",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552907,1716223839587,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.587",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552908,1716223839598,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.598",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552909,1716223839607,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.607",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552910,1716223839617,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.617",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552911,1716223839627,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.627",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552912,1716223839636,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.636",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552913,1716223839645,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.645",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552914,1716223839655,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.655",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552915,1716223839665,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.665",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552916,1716223839675,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.675",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552917,1716223839684,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.684",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552918,1716223839693,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.693",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552919,1716223839703,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.703",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552920,1716223839712,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.712",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552921,1716223839721,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.721",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552922,1716223839731,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.731",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552923,1716223839740,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.740",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552924,1716223839749,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.749",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552925,1716223839758,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.758",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552926,1716223839767,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.767",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552927,1716223839776,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.776",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552928,1716223839787,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.787",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552929,1716223839797,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.797",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552930,1716223839806,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.806",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552931,1716223839816,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.816",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552932,1716223839825,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.825",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552933,1716223839835,-183.13892961,0.00012969,2,"2024-05-20T16:50:39.835",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552934,1716223839844,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.844",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552935,1716223839854,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.854",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552936,1716223839864,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.864",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552937,1716223839873,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.873",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552938,1716223839883,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.883",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552939,1716223839892,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.892",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552940,1716223839902,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.902",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552941,1716223839913,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.913",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552942,1716223839923,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.923",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552943,1716223839932,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.932",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552944,1716223839942,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.942",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552945,1716223839952,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.952",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552946,1716223839961,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.961",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552947,1716223839971,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.971",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552948,1716223839981,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552949,1716223839991,-1999.54420275,0.00012969,2,"2024-05-20T16:50:39.991",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552950,1716223840001,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.001",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552951,1716223840011,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.011",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552952,1716223840020,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.020",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552953,1716223840030,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.030",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552954,1716223840040,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.040",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552955,1716223840049,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.049",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552956,1716223840059,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.059",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552957,1716223840069,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.069",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552958,1716223840080,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.080",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552959,1716223840090,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.090",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552960,1716223840100,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.100",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552962,1716223840109,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.109",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552963,1716223840119,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.119",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552964,1716223840128,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.128",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552965,1716223840138,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.138",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552966,1716223840147,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.147",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552967,1716223840157,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.157",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552968,1716223840168,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.168",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552969,1716223840177,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.177",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552970,1716223840187,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.187",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552971,1716223840198,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.198",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552974,1716223840207,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.207",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552977,1716223840216,-1999.54420275,0.00012969,2,"2024-05-20T16:50:40.216",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552980,1716223840226,-32826.04565673,0.0001298,2,"2024-05-20T16:50:40.226",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552982,1716223840235,-174800.50533581,0.0001299,3,"2024-05-20T16:50:40.235",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552984,1716223840245,-155.0,0.00012999,2,"2024-05-20T16:50:40.245",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552986,1716223840255,-323253.10055141,0.00013,2,"2024-05-20T16:50:40.255",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552987,1716223840264,-270987.79292015,0.00013,2,"2024-05-20T16:50:40.264",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552988,1716223840273,-155.0,0.00013,2,"2024-05-20T16:50:40.273",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552989,1716223840283,-457.74988423,0.00013,2,"2024-05-20T16:50:40.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552990,1716223840292,-740128.92235358,0.00013,2,"2024-05-20T16:50:40.292",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552991,1716223840307,-209187.57024689,0.00013,2,"2024-05-20T16:50:40.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552992,1716223840316,-260.0,0.00013014,2,"2024-05-20T16:50:40.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552993,1716223840326,-751.39,0.00013223,2,"2024-05-20T16:50:40.326",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552994,1716223840336,-180.34,0.00013368,2,"2024-05-20T16:50:40.336",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552995,1716223840346,-347.05,0.00013394,2,"2024-05-20T16:50:40.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552996,1716223840355,-1000.0,0.00013425,2,"2024-05-20T16:50:40.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552997,1716223840364,-200.0,0.00013699,2,"2024-05-20T16:50:40.364",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552998,1716223840374,-500.0,0.00013699,2,"2024-05-20T16:50:40.374",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327552999,1716223840383,-1500.0,0.00013699,2,"2024-05-20T16:50:40.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553000,1716223840392,-2751.0,0.00013699,2,"2024-05-20T16:50:40.392",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553001,1716223840402,-233.76159361,0.0001394,2,"2024-05-20T16:50:40.402",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553002,1716223840412,-160.96,0.00013973,2,"2024-05-20T16:50:40.412",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553003,1716223840421,-1000.0,0.00014427,2,"2024-05-20T16:50:40.421",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553004,1716223840431,-725.7876,0.00014897,2,"2024-05-20T16:50:40.431",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553005,1716223840440,-176.6345508,0.00014898,2,"2024-05-20T16:50:40.440",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553006,1716223840449,-4573.28851933,0.00014898,2,"2024-05-20T16:50:40.449",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553007,1716223840459,-233.76159361,0.00014979,2,"2024-05-20T16:50:40.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553008,1716223840468,-155.19445753,0.00014986,2,"2024-05-20T16:50:40.468",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553009,1716223840478,-155.0,0.00014986,2,"2024-05-20T16:50:40.478",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553010,1716223840487,-234.22233037,0.00014986,2,"2024-05-20T16:50:40.487",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553011,1716223840496,-291.33218396,0.00014986,2,"2024-05-20T16:50:40.496",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553012,1716223840506,-205.40963759,0.00014986,2,"2024-05-20T16:50:40.506",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553013,1716223840515,-155.17442459,0.00014986,2,"2024-05-20T16:50:40.515",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553014,1716223840525,-155.1225194,0.00014986,2,"2024-05-20T16:50:40.525",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553015,1716223840538,-19970.9363174,0.00014988,2,"2024-05-20T16:50:40.538",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553016,1716223840547,-183.13892961,0.00014988,2,"2024-05-20T16:50:40.547",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553017,1716223840556,-4204.61369743,0.00014996,2,"2024-05-20T16:50:40.556",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553018,1716223840565,-1386.40073256,0.00014996,2,"2024-05-20T16:50:40.565",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553019,1716223840575,-695733.48311842,0.00014998,2,"2024-05-20T16:50:40.575",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553020,1716223840596,-67866.94016299,0.00014998,2,"2024-05-20T16:50:40.596",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553021,1716223840607,-27991.02469922,0.00014998,2,"2024-05-20T16:50:40.607",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553022,1716223840656,-1305.00740983,0.00014998,2,"2024-05-20T16:50:40.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553024,1716223840981,-100377.45444209,0.00014998,2,"2024-05-20T16:50:40.981",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553025,1716223840992,-1559.03619424,0.00014998,2,"2024-05-20T16:50:40.992",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553026,1716223841003,-1795.71230202,0.00014998,2,"2024-05-20T16:50:41.003",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553027,1716223841015,-1413.1895681,0.00014998,2,"2024-05-20T16:50:41.015",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553028,1716223841026,-7161.34999996,0.00014998,2,"2024-05-20T16:50:41.026",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553029,1716223841037,-361.81681637,0.00014998,2,"2024-05-20T16:50:41.037",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553068,1716223843297,-288410.81312322,0.00014998,2,"2024-05-20T16:50:43.297",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553069,1716223843308,-685.38896611,0.00014998,2,"2024-05-20T16:50:43.308",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553070,1716223843318,-151.0,0.00014998,2,"2024-05-20T16:50:43.318",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553071,1716223843327,-151.203008,0.00014998,2,"2024-05-20T16:50:43.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553072,1716223843337,-151.0,0.00014998,2,"2024-05-20T16:50:43.337",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553073,1716223843346,-152.121576,0.00014998,2,"2024-05-20T16:50:43.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553074,1716223843356,-219.000915,0.00014998,2,"2024-05-20T16:50:43.356",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553075,1716223843365,-151.0,0.00014998,2,"2024-05-20T16:50:43.365",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553076,1716223843374,-151.0,0.00014998,2,"2024-05-20T16:50:43.374",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553077,1716223843383,-151.0,0.00014998,2,"2024-05-20T16:50:43.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553078,1716223843394,-244.164,0.00014998,2,"2024-05-20T16:50:43.394",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553079,1716223843403,-151.0,0.00014998,2,"2024-05-20T16:50:43.403",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553080,1716223843412,-151.793775,0.00014998,2,"2024-05-20T16:50:43.412",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553081,1716223843423,-189.106421,0.00014998,2,"2024-05-20T16:50:43.423",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553082,1716223843432,-189.106421,0.00014998,2,"2024-05-20T16:50:43.432",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553083,1716223843442,-151.0,0.00014998,2,"2024-05-20T16:50:43.442",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553084,1716223843452,-151.0,0.00014998,2,"2024-05-20T16:50:43.452",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553085,1716223843462,-202.521103,0.00014998,2,"2024-05-20T16:50:43.462",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553086,1716223843471,-202.521103,0.00014998,2,"2024-05-20T16:50:43.471",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553087,1716223843480,-194.559017,0.00014998,2,"2024-05-20T16:50:43.480",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553088,1716223843490,-151.0,0.00014998,2,"2024-05-20T16:50:43.490",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553089,1716223843500,-151.0,0.00014998,2,"2024-05-20T16:50:43.500",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553090,1716223843510,-152.906485,0.00014998,2,"2024-05-20T16:50:43.510",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553091,1716223843520,-368.908348,0.00014998,2,"2024-05-20T16:50:43.520",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553092,1716223843530,-151.0,0.00014998,2,"2024-05-20T16:50:43.530",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553093,1716223843542,-368.908348,0.00014998,2,"2024-05-20T16:50:43.542",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553094,1716223843552,-152.377481,0.00014998,2,"2024-05-20T16:50:43.552",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553095,1716223843562,-151.0,0.00014998,2,"2024-05-20T16:50:43.562",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553096,1716223843571,-151.0,0.00014998,2,"2024-05-20T16:50:43.571",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553097,1716223843584,-151.401164,0.00014998,2,"2024-05-20T16:50:43.584",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553098,1716223843594,-151.0,0.00014998,2,"2024-05-20T16:50:43.594",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553099,1716223843604,-183.375737,0.00014998,2,"2024-05-20T16:50:43.604",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553100,1716223843615,-151.0,0.00014998,2,"2024-05-20T16:50:43.615",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553101,1716223843627,-153.081288,0.00014998,2,"2024-05-20T16:50:43.627",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553102,1716223843637,-151.0,0.00014998,2,"2024-05-20T16:50:43.637",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553103,1716223843647,-198.176141,0.00014998,2,"2024-05-20T16:50:43.647",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553104,1716223843656,-151.0,0.00014998,2,"2024-05-20T16:50:43.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553105,1716223843666,-151.0,0.00014998,2,"2024-05-20T16:50:43.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553106,1716223843676,-151.0,0.00014998,2,"2024-05-20T16:50:43.676",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553107,1716223843685,-151.0,0.00014998,2,"2024-05-20T16:50:43.685",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553108,1716223843694,-351.445527,0.00014998,2,"2024-05-20T16:50:43.694",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553109,1716223843704,-351.445527,0.00014998,2,"2024-05-20T16:50:43.704",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553110,1716223843714,-355.113575,0.00014998,2,"2024-05-20T16:50:43.714",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553111,1716223843724,-355.113575,0.00014998,2,"2024-05-20T16:50:43.724",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553112,1716223843734,-288.213096,0.00014998,2,"2024-05-20T16:50:43.734",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553113,1716223843743,-265.967486,0.00014998,2,"2024-05-20T16:50:43.743",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553114,1716223843753,-288.213096,0.00014998,2,"2024-05-20T16:50:43.753",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553115,1716223843762,-151.0,0.00014998,2,"2024-05-20T16:50:43.762",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553117,1716223843772,-151.0,0.00014998,2,"2024-05-20T16:50:43.772",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553119,1716223843781,-265.967486,0.00014998,2,"2024-05-20T16:50:43.781",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553121,1716223843790,-151.0,0.00014998,2,"2024-05-20T16:50:43.790",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553123,1716223843799,-151.0,0.00014998,2,"2024-05-20T16:50:43.799",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553124,1716223843809,-151.0,0.00014998,2,"2024-05-20T16:50:43.809",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553125,1716223843820,-153.353508,0.00014998,2,"2024-05-20T16:50:43.820",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553126,1716223843830,-309.05671,0.00014998,2,"2024-05-20T16:50:43.830",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553127,1716223843840,-153.172417,0.00014998,2,"2024-05-20T16:50:43.840",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553128,1716223843849,-309.05671,0.00014998,2,"2024-05-20T16:50:43.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553129,1716223843859,-567.578224,0.00014998,2,"2024-05-20T16:50:43.859",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553130,1716223843869,-151.0,0.00014998,2,"2024-05-20T16:50:43.869",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553131,1716223843878,-567.578224,0.00014998,2,"2024-05-20T16:50:43.878",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553132,1716223843887,-151.0,0.00014998,2,"2024-05-20T16:50:43.887",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553135,1716223843896,-151.0,0.00014998,2,"2024-05-20T16:50:43.896",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553138,1716223843905,-151.0,0.00014998,2,"2024-05-20T16:50:43.905",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553140,1716223843916,-465.311765,0.00014998,2,"2024-05-20T16:50:43.916",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553142,1716223843925,-465.311765,0.00014998,2,"2024-05-20T16:50:43.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553143,1716223843935,-151.0,0.00014998,2,"2024-05-20T16:50:43.935",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553144,1716223843944,-151.0,0.00014998,2,"2024-05-20T16:50:43.944",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553145,1716223843953,-151.0,0.00014998,2,"2024-05-20T16:50:43.953",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553146,1716223843963,-151.0,0.00014998,2,"2024-05-20T16:50:43.963",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553147,1716223843972,-151.0,0.00014998,2,"2024-05-20T16:50:43.972",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553148,1716223843982,-151.0,0.00014998,2,"2024-05-20T16:50:43.982",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553149,1716223843992,-671.697598,0.00014998,2,"2024-05-20T16:50:43.992",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553150,1716223844001,-151.0,0.00014998,2,"2024-05-20T16:50:44.001",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553151,1716223844010,-671.697598,0.00014998,2,"2024-05-20T16:50:44.010",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553152,1716223844020,-151.0,0.00014998,2,"2024-05-20T16:50:44.020",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553153,1716223844029,-151.0,0.00014998,2,"2024-05-20T16:50:44.029",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553154,1716223844039,-151.0,0.00014998,2,"2024-05-20T16:50:44.039",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553155,1716223844048,-202.04142,0.00014998,2,"2024-05-20T16:50:44.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553156,1716223844057,-242.055191,0.00014998,2,"2024-05-20T16:50:44.057",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553157,1716223844066,-202.04142,0.00014998,2,"2024-05-20T16:50:44.066",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553158,1716223844076,-242.055191,0.00014998,2,"2024-05-20T16:50:44.076",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553159,1716223844086,-151.466746,0.00014998,2,"2024-05-20T16:50:44.086",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553160,1716223844095,-151.0,0.00014998,2,"2024-05-20T16:50:44.095",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553161,1716223844104,-152.04337,0.00014998,2,"2024-05-20T16:50:44.104",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553162,1716223844113,-151.0,0.00014998,2,"2024-05-20T16:50:44.113",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553163,1716223844123,-151.0,0.00014998,2,"2024-05-20T16:50:44.123",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553164,1716223844133,-151.0,0.00014998,2,"2024-05-20T16:50:44.133",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553165,1716223844142,-151.0,0.00014998,2,"2024-05-20T16:50:44.142",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553166,1716223844152,-151.0,0.00014998,2,"2024-05-20T16:50:44.152",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553167,1716223844161,-3225.320066,0.00014998,2,"2024-05-20T16:50:44.161",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553168,1716223844173,-3225.320066,0.00014998,2,"2024-05-20T16:50:44.173",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553169,1716223844182,-181.676253,0.00014998,2,"2024-05-20T16:50:44.182",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553170,1716223844191,-151.0,0.00014998,2,"2024-05-20T16:50:44.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553171,1716223844201,-151.0,0.00014998,2,"2024-05-20T16:50:44.201",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553172,1716223844211,-171.417707,0.00014998,2,"2024-05-20T16:50:44.211",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553173,1716223844221,-151.0,0.00014998,2,"2024-05-20T16:50:44.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553174,1716223844230,-151.0,0.00014998,2,"2024-05-20T16:50:44.230",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553175,1716223844239,-500.744959,0.00014998,2,"2024-05-20T16:50:44.239",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553176,1716223844248,-500.744959,0.00014998,2,"2024-05-20T16:50:44.248",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553177,1716223844258,-151.0,0.00014998,2,"2024-05-20T16:50:44.258",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553178,1716223844267,-257.65395905,0.00015,2,"2024-05-20T16:50:44.267",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553179,1716223844277,-4215.8457198,0.00015,2,"2024-05-20T16:50:44.277",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553180,1716223844288,-618.8768531,0.00015,2,"2024-05-20T16:50:44.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553181,1716223844298,-200.0,0.00015,2,"2024-05-20T16:50:44.298",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553182,1716223844307,-1077.0,0.00015,2,"2024-05-20T16:50:44.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553183,1716223844317,-300.0,0.00015068,2,"2024-05-20T16:50:44.317",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553184,1716223844327,-347.05,0.00015658,2,"2024-05-20T16:50:44.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553185,1716223844336,-1400.0,0.00015747,2,"2024-05-20T16:50:44.336",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553186,1716223844346,-1225.0,0.00015747,2,"2024-05-20T16:50:44.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553187,1716223844355,-355.405,0.00015747,2,"2024-05-20T16:50:44.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553188,1716223844364,-150.476,0.00015747,2,"2024-05-20T16:50:44.364",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553189,1716223844374,-215.0,0.00015747,2,"2024-05-20T16:50:44.374",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553190,1716223844383,-1137.0,0.00015747,2,"2024-05-20T16:50:44.383",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553191,1716223844392,-836.759,0.00015747,2,"2024-05-20T16:50:44.392",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553192,1716223844401,-1223.499,0.00015747,2,"2024-05-20T16:50:44.401",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553193,1716223844412,-751.39,0.00015963,2,"2024-05-20T16:50:44.412",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553194,1716223844423,-233.76159361,0.00016019,2,"2024-05-20T16:50:44.423",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553195,1716223844432,-1000.0,0.0001603,2,"2024-05-20T16:50:44.432",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553196,1716223844442,-189.58224345,0.00016104,2,"2024-05-20T16:50:44.442",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553197,1716223844451,-150.0,0.00016227,3,"2024-05-20T16:50:44.451",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553198,1716223844461,-167.0,0.00016354,2,"2024-05-20T16:50:44.461",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553199,1716223844470,-300.0,0.00016438,2,"2024-05-20T16:50:44.470",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553200,1716223844479,-375.64,0.00016466,2,"2024-05-20T16:50:44.479",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553201,1716223844488,-180.34,0.0001671,2,"2024-05-20T16:50:44.488",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553202,1716223844500,-167.0,0.00016894,2,"2024-05-20T16:50:44.500",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553203,1716223844509,-169.48925105,0.000169,2,"2024-05-20T16:50:44.509",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553204,1716223844518,-411.0,0.00017,2,"2024-05-20T16:50:44.518",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553205,1716223844527,-1000.0,0.00017,2,"2024-05-20T16:50:44.527",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553206,1716223844539,-1000.0,0.00017,2,"2024-05-20T16:50:44.539",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553207,1716223844549,-1000.0,0.00017,2,"2024-05-20T16:50:44.549",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553208,1716223844558,-233.76159361,0.00017058,2,"2024-05-20T16:50:44.558",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553209,1716223844568,-245000.0,0.00017158,2,"2024-05-20T16:50:44.568",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553210,1716223844579,-7078.8257,0.00017158,2,"2024-05-20T16:50:44.579",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553211,1716223844772,-800.0,0.00017233,2,"2024-05-20T16:50:44.772",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553212,1716223844783,-847.95053851,0.00017258,2,"2024-05-20T16:50:44.783",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553213,1716223844794,-2813.5563,0.00017258,2,"2024-05-20T16:50:44.794",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553214,1716223844804,-2479.51367591,0.00017259,2,"2024-05-20T16:50:44.804",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553215,1716223844813,-586.02670326,0.00017259,2,"2024-05-20T16:50:44.813",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553216,1716223844822,-167.0,0.00017434,2,"2024-05-20T16:50:44.822",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553217,1716223844832,-1000.0,0.000175,2,"2024-05-20T16:50:44.832",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553218,1716223844841,-1000.0,0.000175,2,"2024-05-20T16:50:44.841",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553219,1716223844851,-1000.0,0.00017634,2,"2024-05-20T16:50:44.851",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553220,1716223844861,-881.0,0.00017687,2,"2024-05-20T16:50:44.861",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553221,1716223844872,-347.05,0.00017922,2,"2024-05-20T16:50:44.872",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553222,1716223844881,-167.0,0.00017974,2,"2024-05-20T16:50:44.881",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553223,1716223844891,-158.43327398,0.00018,2,"2024-05-20T16:50:44.891",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553224,1716223844900,-1000.0,0.00018,3,"2024-05-20T16:50:44.900",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553225,1716223844910,-1000.0,0.00018,3,"2024-05-20T16:50:44.910",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553226,1716223844921,-1000.0,0.000185,3,"2024-05-20T16:50:44.921",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553227,1716223844930,-1000.0,0.000185,3,"2024-05-20T16:50:44.930",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553228,1716223844940,-1000.0,0.000185,3,"2024-05-20T16:50:44.940",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553229,1716223844949,-167.0,0.00018514,2,"2024-05-20T16:50:44.949",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553230,1716223844959,-1400.0,0.00018747,2,"2024-05-20T16:50:44.959",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553231,1716223844968,-1108.0,0.00018747,2,"2024-05-20T16:50:44.968",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553232,1716223844978,-1000.0,0.00019,3,"2024-05-20T16:50:44.978",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553233,1716223844988,-167.0,0.00019053,2,"2024-05-20T16:50:44.988",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553234,1716223844998,-176.841091,0.00019178,2,"2024-05-20T16:50:44.998",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553235,1716223845007,-176.841091,0.00019178,2,"2024-05-20T16:50:45.007",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553236,1716223845017,-200.0,0.00019202,2,"2024-05-20T16:50:45.017",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553237,1716223845027,-1000.0,0.00019237,2,"2024-05-20T16:50:45.027",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553238,1716223845036,-189.58224345,0.00019329,2,"2024-05-20T16:50:45.036",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553239,1716223845046,-155.0,0.00019374,2,"2024-05-20T16:50:45.046",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553240,1716223845055,-472.25625666,0.000195,2,"2024-05-20T16:50:45.055",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553241,1716223845065,-786.14,0.000195,2,"2024-05-20T16:50:45.065",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553242,1716223845074,-654.77,0.000195,2,"2024-05-20T16:50:45.074",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553243,1716223845084,-414.82,0.00019527,2,"2024-05-20T16:50:45.084",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553244,1716223845094,-2100.0,0.00019527,2,"2024-05-20T16:50:45.094",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553245,1716223845103,-800.0,0.00019562,2,"2024-05-20T16:50:45.103",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553246,1716223845113,-71923.85564539,0.0001957,2,"2024-05-20T16:50:45.113",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553247,1716223845122,-500.0,0.0001957,2,"2024-05-20T16:50:45.122",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553248,1716223845132,-1039.06903091,0.0001957,2,"2024-05-20T16:50:45.132",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553249,1716223845141,-1043.50527684,0.0001957,2,"2024-05-20T16:50:45.141",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553250,1716223845151,-21592.09304244,0.0001957,2,"2024-05-20T16:50:45.151",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553251,1716223845161,-19615.65373925,0.000196,2,"2024-05-20T16:50:45.161",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553252,1716223845171,-1773.05966905,0.0002,2,"2024-05-20T16:50:45.171",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553253,1716223845181,-546.89106013,0.0002,2,"2024-05-20T16:50:45.181",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553254,1716223845191,-155.0,0.0002,2,"2024-05-20T16:50:45.191",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553255,1716223845200,-5184.68610729,0.0002,2,"2024-05-20T16:50:45.200",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553256,1716223845210,-627.77142105,0.0002,2,"2024-05-20T16:50:45.210",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553257,1716223845219,-862.07894367,0.0002,2,"2024-05-20T16:50:45.219",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553258,1716223845232,-1262.82225324,0.0002,2,"2024-05-20T16:50:45.232",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553259,1716223845243,-6238.00785367,0.0002,2,"2024-05-20T16:50:45.243",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553260,1716223845254,-155.0,0.0002,2,"2024-05-20T16:50:45.254",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553261,1716223845263,-203.96513052,0.0002,2,"2024-05-20T16:50:45.263",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553262,1716223845273,-180.92177585,0.0002,2,"2024-05-20T16:50:45.273",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553263,1716223845283,-300.0,0.0002,2,"2024-05-20T16:50:45.283",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553264,1716223845291,-831.74924015,0.0002,2,"2024-05-20T16:50:45.291",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553265,1716223845301,-2000.0,0.0002,2,"2024-05-20T16:50:45.301",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553266,1716223845311,-150.0,0.0002,2,"2024-05-20T16:50:45.311",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553267,1716223845322,-180.34,0.00020052,2,"2024-05-20T16:50:45.322",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553268,1716223845332,-347.05,0.00020186,2,"2024-05-20T16:50:45.332",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553269,1716223845341,-150.0,0.000205,2,"2024-05-20T16:50:45.341",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553270,1716223845351,-717.73732659,0.00021,2,"2024-05-20T16:50:45.351",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553271,1716223845360,-2000.0,0.00021,2,"2024-05-20T16:50:45.360",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553272,1716223845370,-150.0,0.00021,2,"2024-05-20T16:50:45.370",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553273,1716223845379,-525.82231951,0.00021017,2,"2024-05-20T16:50:45.379",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553274,1716223845389,-153.92442369,0.0002104,2,"2024-05-20T16:50:45.389",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553275,1716223845398,-151.28609515,0.00021069,2,"2024-05-20T16:50:45.398",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553276,1716223845408,-179.98638903,0.00021099,2,"2024-05-20T16:50:45.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553277,1716223845419,-354.11498368,0.00021187,2,"2024-05-20T16:50:45.419",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553278,1716223845428,-159.58194571,0.00021201,2,"2024-05-20T16:50:45.428",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553279,1716223845438,-1584.54333446,0.00021217,2,"2024-05-20T16:50:45.438",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553280,1716223845448,-153.02819882,0.0002124,2,"2024-05-20T16:50:45.448",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553281,1716223845457,-161.05876938,0.00021267,2,"2024-05-20T16:50:45.457",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553282,1716223845466,-153.93988001,0.00021322,2,"2024-05-20T16:50:45.466",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553283,1716223845475,-525.82231951,0.00021334,2,"2024-05-20T16:50:45.475",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553284,1716223845484,-354.11498368,0.00021336,2,"2024-05-20T16:50:45.484",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553285,1716223845494,-153.92442369,0.00021392,2,"2024-05-20T16:50:45.494",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553286,1716223845503,-354.11498368,0.00021398,2,"2024-05-20T16:50:45.503",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553287,1716223845513,-153.87433227,0.00021419,2,"2024-05-20T16:50:45.513",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553288,1716223845522,-153.18821613,0.00021434,2,"2024-05-20T16:50:45.522",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553289,1716223845534,-153.18821613,0.00021441,2,"2024-05-20T16:50:45.534",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553290,1716223845545,-800.0,0.00021479,2,"2024-05-20T16:50:45.545",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553291,1716223845555,-154.55565144,0.00021491,2,"2024-05-20T16:50:45.555",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553292,1716223845564,-150.0,0.000215,3,"2024-05-20T16:50:45.564",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553293,1716223845575,-600.0,0.00021506,2,"2024-05-20T16:50:45.575",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553294,1716223845585,-159.58194571,0.00021539,2,"2024-05-20T16:50:45.585",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553295,1716223845594,-158.6647796,0.0002156,2,"2024-05-20T16:50:45.594",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553296,1716223845603,-153.92442369,0.00021603,2,"2024-05-20T16:50:45.603",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553297,1716223845616,-153.87433227,0.0002164,2,"2024-05-20T16:50:45.616",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553298,1716223845625,-155.30760088,0.00021647,2,"2024-05-20T16:50:45.625",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553299,1716223845634,-166.66666667,0.0002165,2,"2024-05-20T16:50:45.634",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553300,1716223845644,-154.55565144,0.00021724,2,"2024-05-20T16:50:45.644",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553301,1716223845654,-1584.54333446,0.00021726,2,"2024-05-20T16:50:45.654",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553302,1716223845663,-157.38762473,0.00021739,2,"2024-05-20T16:50:45.663",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553303,1716223845674,-1400.0,0.00021747,2,"2024-05-20T16:50:45.674",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553304,1716223845683,-1108.0,0.00021747,2,"2024-05-20T16:50:45.683",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553305,1716223845692,-354.11498368,0.00021765,2,"2024-05-20T16:50:45.692",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553306,1716223845702,-1584.54333446,0.000218,2,"2024-05-20T16:50:45.702",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553307,1716223845711,-154.55565144,0.00021821,2,"2024-05-20T16:50:45.711",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553308,1716223845720,-168.24161347,0.00021829,2,"2024-05-20T16:50:45.720",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553309,1716223845729,-151.28609515,0.0002183,2,"2024-05-20T16:50:45.729",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553310,1716223845739,-153.87433227,0.00021877,2,"2024-05-20T16:50:45.739",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553311,1716223845748,-12993.28073755,0.000219,2,"2024-05-20T16:50:45.748",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553312,1716223845758,-1000.0,0.000219,2,"2024-05-20T16:50:45.758",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553313,1716223845768,-169.00998556,0.0002191,2,"2024-05-20T16:50:45.768",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553314,1716223845778,-2000.0,0.00021918,2,"2024-05-20T16:50:45.778",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553315,1716223845788,-1283.36,0.00021918,2,"2024-05-20T16:50:45.788",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553316,1716223845798,-254.288501,0.00021918,2,"2024-05-20T16:50:45.798",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553317,1716223845807,-233.069902,0.00021918,2,"2024-05-20T16:50:45.807",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553318,1716223845817,-233.069902,0.00021918,2,"2024-05-20T16:50:45.817",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553319,1716223845826,-163.86,0.00021918,2,"2024-05-20T16:50:45.826",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553320,1716223845836,-1186.22,0.00021918,2,"2024-05-20T16:50:45.836",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553321,1716223845845,-150.0,0.00021918,2,"2024-05-20T16:50:45.845",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553322,1716223845863,-476.36133773,0.00021924,2,"2024-05-20T16:50:45.863",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553323,1716223845877,-1584.54333446,0.00021979,2,"2024-05-20T16:50:45.877",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553324,1716223845886,-160.03602867,0.00021992,2,"2024-05-20T16:50:45.886",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553325,1716223845896,-150.0,0.00021999,10,"2024-05-20T16:50:45.896",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553326,1716223845906,-12719.31862842,0.00022,2,"2024-05-20T16:50:45.906",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553327,1716223845916,-787.28734739,0.00022,2,"2024-05-20T16:50:45.916",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553328,1716223845927,-786.14,0.00022,2,"2024-05-20T16:50:45.927",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553329,1716223845937,-654.77,0.00022,2,"2024-05-20T16:50:45.937",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553330,1716223845947,-2000.0,0.00022,2,"2024-05-20T16:50:45.947",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553331,1716223845957,-150.0,0.00022,3,"2024-05-20T16:50:45.957",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553332,1716223845967,-160.03602867,0.00022004,2,"2024-05-20T16:50:45.967",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553333,1716223845977,-155.30760088,0.00022017,2,"2024-05-20T16:50:45.977",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553334,1716223845987,-154.55565144,0.00022028,2,"2024-05-20T16:50:45.987",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553335,1716223845997,-600.0,0.00022054,2,"2024-05-20T16:50:45.997",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553336,1716223846008,-476.36133773,0.00022198,2,"2024-05-20T16:50:46.008",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553337,1716223846018,-160.32491104,0.00022213,2,"2024-05-20T16:50:46.018",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553338,1716223846028,-525.82231951,0.00022213,2,"2024-05-20T16:50:46.028",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553339,1716223846038,-476.36133773,0.00022223,2,"2024-05-20T16:50:46.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553340,1716223846048,-159.58194571,0.00022254,2,"2024-05-20T16:50:46.048",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553341,1716223846057,-1584.54333446,0.00022264,2,"2024-05-20T16:50:46.057",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553342,1716223846067,-153.92442369,0.00022283,2,"2024-05-20T16:50:46.067",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553343,1716223846077,-151.28609515,0.00022294,2,"2024-05-20T16:50:46.077",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553344,1716223846087,-153.87433227,0.000223,2,"2024-05-20T16:50:46.087",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553345,1716223846097,-166.66666667,0.00022305,2,"2024-05-20T16:50:46.097",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553346,1716223846107,-354.11498368,0.0002231,2,"2024-05-20T16:50:46.107",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553347,1716223846117,-1584.54333446,0.00022334,2,"2024-05-20T16:50:46.117",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553348,1716223846127,-525.82231951,0.00022337,2,"2024-05-20T16:50:46.127",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553349,1716223846137,-161.05876938,0.00022337,2,"2024-05-20T16:50:46.137",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553350,1716223846147,-153.93988001,0.00022349,2,"2024-05-20T16:50:46.147",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553351,1716223846157,-200.0,0.00022355,2,"2024-05-20T16:50:46.157",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553352,1716223846167,-1000.0,0.00022355,2,"2024-05-20T16:50:46.167",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553353,1716223846177,-500.0,0.00022355,2,"2024-05-20T16:50:46.177",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553354,1716223846187,-200.0,0.00022355,2,"2024-05-20T16:50:46.187",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553355,1716223846198,-153.92442369,0.00022399,2,"2024-05-20T16:50:46.198",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553356,1716223846208,-153.30748745,0.00022403,2,"2024-05-20T16:50:46.208",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553357,1716223846218,-153.02819882,0.00022415,2,"2024-05-20T16:50:46.218",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553358,1716223846228,-153.18821613,0.00022446,2,"2024-05-20T16:50:46.228",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553359,1716223846238,-347.05,0.0002245,2,"2024-05-20T16:50:46.238",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553360,1716223846248,-154.55565144,0.00022465,2,"2024-05-20T16:50:46.248",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553361,1716223846258,-159.00260693,0.00022466,2,"2024-05-20T16:50:46.258",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553362,1716223846268,-177.89328188,0.00022483,2,"2024-05-20T16:50:46.268",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553363,1716223846278,-1584.54333446,0.00022492,2,"2024-05-20T16:50:46.278",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553364,1716223846288,-2500.0,0.000225,2,"2024-05-20T16:50:46.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553365,1716223846298,-150.0,0.000225,3,"2024-05-20T16:50:46.298",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553366,1716223846307,-170.18130382,0.00022507,2,"2024-05-20T16:50:46.307",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553367,1716223846317,-151.28609515,0.00022551,2,"2024-05-20T16:50:46.317",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553368,1716223846327,-189.58224345,0.00022553,2,"2024-05-20T16:50:46.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553369,1716223846336,-151.28609515,0.00022586,2,"2024-05-20T16:50:46.336",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553370,1716223846346,-866.64,0.000226,2,"2024-05-20T16:50:46.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553371,1716223846356,-600.0,0.00022602,2,"2024-05-20T16:50:46.356",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553372,1716223846366,-1736.56,0.00022603,2,"2024-05-20T16:50:46.366",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553373,1716223846376,-869.61,0.00022603,2,"2024-05-20T16:50:46.376",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553374,1716223846386,-153.87433227,0.00022613,2,"2024-05-20T16:50:46.386",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553375,1716223846396,-179.98638904,0.00022626,2,"2024-05-20T16:50:46.396",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553376,1716223846406,-161.05876938,0.0002265,2,"2024-05-20T16:50:46.406",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553377,1716223846415,-155.30760088,0.00022718,2,"2024-05-20T16:50:46.415",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553378,1716223846427,-153.92442369,0.00022749,2,"2024-05-20T16:50:46.427",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553379,1716223846438,-166.66666668,0.00022789,2,"2024-05-20T16:50:46.438",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553380,1716223846447,-166.29644051,0.00022791,2,"2024-05-20T16:50:46.447",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553381,1716223846460,-159.58194571,0.00022857,2,"2024-05-20T16:50:46.460",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553382,1716223846470,-153.87433227,0.00022877,2,"2024-05-20T16:50:46.470",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553383,1716223846486,-166.66666666,0.00022916,2,"2024-05-20T16:50:46.486",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553384,1716223846497,-166.66666666,0.00022929,2,"2024-05-20T16:50:46.497",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553385,1716223846507,-153.18821613,0.00022931,2,"2024-05-20T16:50:46.507",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553386,1716223846517,-1584.54333446,0.00022935,2,"2024-05-20T16:50:46.517",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553387,1716223846527,-154.55565144,0.0002299,2,"2024-05-20T16:50:46.527",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553388,1716223846540,-5000.0,0.00023,2,"2024-05-20T16:50:46.540",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553389,1716223846550,-155.0,0.00023,2,"2024-05-20T16:50:46.550",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553390,1716223846560,-2000.0,0.00023,2,"2024-05-20T16:50:46.560",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553391,1716223846570,-1500.0,0.00023,2,"2024-05-20T16:50:46.570",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553392,1716223846581,-150.0,0.00023,3,"2024-05-20T16:50:46.581",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553393,1716223846591,-154.55565144,0.00023033,2,"2024-05-20T16:50:46.591",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553394,1716223846602,-153.18821613,0.00023035,2,"2024-05-20T16:50:46.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553396,1716223846612,-476.36133773,0.00023058,2,"2024-05-20T16:50:46.612",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553398,1716223846626,-173.41530599,0.00023077,2,"2024-05-20T16:50:46.626",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553400,1716223846636,-150.0,0.00023089,2,"2024-05-20T16:50:46.636",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553402,1716223846646,-854.65222131,0.000231,2,"2024-05-20T16:50:46.646",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553405,1716223846656,-1500.0,0.00023103,2,"2024-05-20T16:50:46.656",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553406,1716223846666,-153.92442369,0.00023137,2,"2024-05-20T16:50:46.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553407,1716223846678,-161.05876938,0.00023148,2,"2024-05-20T16:50:46.678",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553409,1716223846689,-600.0,0.0002315,2,"2024-05-20T16:50:46.689",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553411,1716223846699,-154.55565144,0.00023158,2,"2024-05-20T16:50:46.699",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553412,1716223846709,-525.82231951,0.00023165,2,"2024-05-20T16:50:46.709",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553413,1716223846719,-151.28609515,0.00023176,2,"2024-05-20T16:50:46.719",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553415,1716223846731,-354.11498368,0.00023181,2,"2024-05-20T16:50:46.731",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553417,1716223846741,-166.66666667,0.00023185,2,"2024-05-20T16:50:46.741",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553419,1716223846750,-158.84348738,0.00023192,2,"2024-05-20T16:50:46.750",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553420,1716223846760,-178.32454223,0.00023199,10,"2024-05-20T16:50:46.760",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553421,1716223846770,-20685.15150239,0.000232,2,"2024-05-20T16:50:46.770",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553425,1716223848042,-788.17956716,0.00012968,2,"2024-05-20T16:50:48.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553426,1716223848053,-246.23491827,0.00014997,2,"2024-05-20T16:50:48.053",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553427,1716223848062,-1998.09696326,0.00014997,2,"2024-05-20T16:50:48.062",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553428,1716223848083,-2.74203502,0.00014997,2,"2024-05-20T16:50:48.083",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553429,1716223848092,-151.0,0.00014998,2,"2024-05-20T16:50:48.092",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553430,1716223848102,-200.0,0.00016249,2,"2024-05-20T16:50:48.102",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553431,1716223848111,-155.0,0.0002,2,"2024-05-20T16:50:48.111",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553432,1716223848121,-150.0,0.000215,2,"2024-05-20T16:50:48.121",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553433,1716223848131,-33495.42996498,0.000232,2,"2024-05-20T16:50:48.131",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553434,1716223848142,-1141.42087886,0.000232,2,"2024-05-20T16:50:48.142",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553435,1716223848155,-522.93853237,0.000232,2,"2024-05-20T16:50:48.155",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553436,1716223848168,-305.82461842,0.000232,2,"2024-05-20T16:50:48.168",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553437,1716223848181,-395.48289563,0.000232,2,"2024-05-20T16:50:48.181",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553438,1716223848192,-161015.16633726,0.000232,2,"2024-05-20T16:50:48.192",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553439,1716223848316,-6740.2,0.000232,2,"2024-05-20T16:50:48.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553440,1716223848330,-521.18798282,0.000232,2,"2024-05-20T16:50:48.330",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553441,1716223848347,-25177.19728727,0.000232,2,"2024-05-20T16:50:48.347",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553442,1716223848356,-151.0,0.000232,7,"2024-05-20T16:50:48.356",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553443,1716223848367,-151.0,0.000232,7,"2024-05-20T16:50:48.367",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553444,1716223848379,-151.0,0.000232,7,"2024-05-20T16:50:48.379",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553445,1716223848388,-197.185138,0.000232,7,"2024-05-20T16:50:48.388",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553446,1716223848399,-151.0,0.000232,7,"2024-05-20T16:50:48.399",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553447,1716223848409,-189.106421,0.000232,7,"2024-05-20T16:50:48.409",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553448,1716223848421,-189.106421,0.000232,7,"2024-05-20T16:50:48.421",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553449,1716223848430,-151.0,0.000232,7,"2024-05-20T16:50:48.430",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553450,1716223848440,-151.0,0.000232,7,"2024-05-20T16:50:48.440",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553451,1716223848449,-202.521103,0.000232,7,"2024-05-20T16:50:48.449",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553452,1716223848459,-202.521103,0.000232,7,"2024-05-20T16:50:48.459",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553453,1716223848469,-196.629236,0.000232,7,"2024-05-20T16:50:48.469",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553454,1716223848479,-151.0,0.000232,7,"2024-05-20T16:50:48.479",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553455,1716223848489,-368.908348,0.000232,7,"2024-05-20T16:50:48.489",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553456,1716223848499,-151.0,0.000232,7,"2024-05-20T16:50:48.499",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553457,1716223848509,-368.908348,0.000232,7,"2024-05-20T16:50:48.509",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553458,1716223848519,-151.0,0.000232,7,"2024-05-20T16:50:48.519",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553459,1716223848528,-151.0,0.000232,7,"2024-05-20T16:50:48.528",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553460,1716223848543,-176.841091,0.000232,7,"2024-05-20T16:50:48.543",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553461,1716223848554,-176.841091,0.000232,7,"2024-05-20T16:50:48.554",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553462,1716223848565,-151.0,0.000232,7,"2024-05-20T16:50:48.565",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553463,1716223848577,-151.0,0.000232,7,"2024-05-20T16:50:48.577",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553464,1716223848588,-151.0,0.000232,7,"2024-05-20T16:50:48.588",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553465,1716223848602,-151.0,0.000232,7,"2024-05-20T16:50:48.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553466,1716223848612,-151.0,0.000232,7,"2024-05-20T16:50:48.612",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553467,1716223848623,-151.0,0.000232,7,"2024-05-20T16:50:48.623",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553468,1716223848633,-151.0,0.000232,7,"2024-05-20T16:50:48.633",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553469,1716223848643,-351.445527,0.000232,7,"2024-05-20T16:50:48.643",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553470,1716223848653,-351.445527,0.000232,7,"2024-05-20T16:50:48.653",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553471,1716223848663,-355.113575,0.000232,7,"2024-05-20T16:50:48.663",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553472,1716223848673,-355.113575,0.000232,7,"2024-05-20T16:50:48.673",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553473,1716223848683,-288.213096,0.000232,7,"2024-05-20T16:50:48.683",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553474,1716223848693,-265.967486,0.000232,7,"2024-05-20T16:50:48.693",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553475,1716223848702,-288.213096,0.000232,7,"2024-05-20T16:50:48.702",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553476,1716223848712,-151.0,0.000232,7,"2024-05-20T16:50:48.712",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553477,1716223848723,-151.0,0.000232,7,"2024-05-20T16:50:48.723",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553478,1716223848734,-265.967486,0.000232,7,"2024-05-20T16:50:48.734",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553479,1716223848743,-151.0,0.000232,7,"2024-05-20T16:50:48.743",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553480,1716223848753,-151.0,0.000232,7,"2024-05-20T16:50:48.753",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553481,1716223848764,-151.0,0.000232,7,"2024-05-20T16:50:48.764",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553482,1716223848776,-309.05671,0.000232,7,"2024-05-20T16:50:48.776",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553483,1716223848787,-309.05671,0.000232,7,"2024-05-20T16:50:48.787",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553484,1716223848798,-233.069902,0.000232,7,"2024-05-20T16:50:48.798",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553485,1716223848808,-233.069902,0.000232,7,"2024-05-20T16:50:48.808",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553486,1716223848818,-567.578224,0.000232,7,"2024-05-20T16:50:48.818",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553487,1716223848828,-151.0,0.000232,7,"2024-05-20T16:50:48.828",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553488,1716223848838,-567.578224,0.000232,7,"2024-05-20T16:50:48.838",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553489,1716223848848,-151.0,0.000232,7,"2024-05-20T16:50:48.848",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553490,1716223848858,-151.0,0.000232,7,"2024-05-20T16:50:48.858",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553491,1716223848867,-151.0,0.000232,7,"2024-05-20T16:50:48.867",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553492,1716223848876,-465.311765,0.000232,7,"2024-05-20T16:50:48.876",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553493,1716223848886,-465.311765,0.000232,7,"2024-05-20T16:50:48.886",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553494,1716223848896,-152.890033,0.000232,7,"2024-05-20T16:50:48.896",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553495,1716223848905,-151.0,0.000232,7,"2024-05-20T16:50:48.905",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553496,1716223848915,-151.0,0.000232,7,"2024-05-20T16:50:48.915",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553497,1716223848926,-151.0,0.000232,7,"2024-05-20T16:50:48.926",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553498,1716223848936,-154.670468,0.000232,7,"2024-05-20T16:50:48.936",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553499,1716223848945,-151.0,0.000232,7,"2024-05-20T16:50:48.945",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553500,1716223848955,-671.697598,0.000232,7,"2024-05-20T16:50:48.955",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553501,1716223848965,-151.0,0.000232,7,"2024-05-20T16:50:48.965",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553502,1716223848975,-671.697598,0.000232,7,"2024-05-20T16:50:48.975",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553503,1716223848985,-151.0,0.000232,7,"2024-05-20T16:50:48.985",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553504,1716223848995,-151.0,0.000232,7,"2024-05-20T16:50:48.995",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553505,1716223849005,-151.0,0.000232,7,"2024-05-20T16:50:49.005",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553506,1716223849014,-202.04142,0.000232,7,"2024-05-20T16:50:49.014",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553507,1716223849026,-242.055191,0.000232,7,"2024-05-20T16:50:49.026",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553508,1716223849037,-202.04142,0.000232,7,"2024-05-20T16:50:49.037",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553509,1716223849046,-242.055191,0.000232,7,"2024-05-20T16:50:49.046",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553510,1716223849056,-151.0,0.000232,7,"2024-05-20T16:50:49.056",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553511,1716223849066,-151.0,0.000232,7,"2024-05-20T16:50:49.066",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553512,1716223849076,-151.0,0.000232,7,"2024-05-20T16:50:49.076",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553513,1716223849085,-151.0,0.000232,7,"2024-05-20T16:50:49.085",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553514,1716223849095,-169.372947,0.000232,7,"2024-05-20T16:50:49.095",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553515,1716223849105,-3225.320066,0.000232,7,"2024-05-20T16:50:49.105",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553516,1716223849116,-3225.320066,0.000232,7,"2024-05-20T16:50:49.116",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553517,1716223849125,-151.0,0.000232,7,"2024-05-20T16:50:49.125",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553518,1716223849135,-151.0,0.000232,7,"2024-05-20T16:50:49.135",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553519,1716223849144,-151.0,0.000232,7,"2024-05-20T16:50:49.144",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553520,1716223849154,-151.0,0.000232,7,"2024-05-20T16:50:49.154",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553521,1716223849163,-500.744959,0.000232,7,"2024-05-20T16:50:49.163",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553522,1716223849174,-500.744959,0.000232,7,"2024-05-20T16:50:49.174",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553523,1716223849183,-151.0,0.000232,7,"2024-05-20T16:50:49.183",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553524,1716223849192,-151.0,0.000232,7,"2024-05-20T16:50:49.192",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553525,1716223849202,-170.92002247,0.00023202,2,"2024-05-20T16:50:49.202",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553526,1716223849212,-159.00260693,0.00023246,2,"2024-05-20T16:50:49.212",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553527,1716223849221,-150.0,0.00023248,2,"2024-05-20T16:50:49.221",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553528,1716223849231,-150.0,0.00023248,2,"2024-05-20T16:50:49.231",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553529,1716223849240,-150.0,0.00023248,2,"2024-05-20T16:50:49.240",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553530,1716223849250,-150.0,0.00023248,2,"2024-05-20T16:50:49.250",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553531,1716223849260,-150.0,0.00023248,2,"2024-05-20T16:50:49.260",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553532,1716223849269,-150.0,0.00023248,2,"2024-05-20T16:50:49.269",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553533,1716223849279,-150.0,0.00023248,2,"2024-05-20T16:50:49.279",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553534,1716223849288,-150.0,0.00023248,2,"2024-05-20T16:50:49.288",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553535,1716223849298,-150.0,0.00023248,2,"2024-05-20T16:50:49.298",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553536,1716223849308,-150.0,0.00023248,2,"2024-05-20T16:50:49.308",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553537,1716223849317,-150.0,0.00023248,2,"2024-05-20T16:50:49.317",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553538,1716223849327,-150.0,0.00023248,2,"2024-05-20T16:50:49.327",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553539,1716223849337,-151.24,0.00023248,2,"2024-05-20T16:50:49.337",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553540,1716223849346,-150.0,0.00023248,2,"2024-05-20T16:50:49.346",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553541,1716223849356,-275.47,0.00023248,2,"2024-05-20T16:50:49.356",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553542,1716223849366,-161.05876938,0.00023265,2,"2024-05-20T16:50:49.366",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553543,1716223849582,-154.55565144,0.00023281,2,"2024-05-20T16:50:49.582",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553544,1716223849592,-154.55565144,0.00023335,2,"2024-05-20T16:50:49.592",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553545,1716223849602,-153.46959,0.0002334,2,"2024-05-20T16:50:49.602",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553546,1716223849611,-200.0,0.00023382,2,"2024-05-20T16:50:49.611",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553547,1716223849621,-1000.0,0.00023382,2,"2024-05-20T16:50:49.621",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553548,1716223849631,-150.0,0.00023393,2,"2024-05-20T16:50:49.631",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553549,1716223849640,-476.36133773,0.00023394,2,"2024-05-20T16:50:49.640",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553550,1716223849650,-158.6647796,0.00023395,2,"2024-05-20T16:50:49.650",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553551,1716223849659,-1500.0,0.00023399,2,"2024-05-20T16:50:49.659",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553552,1716223849668,-3636.81869289,0.000234,2,"2024-05-20T16:50:49.668",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553553,1716223849681,-210.12261035,0.000234,2,"2024-05-20T16:50:49.681",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553554,1716223849690,-150.0,0.00023404,2,"2024-05-20T16:50:49.690",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553555,1716223849700,-150.0,0.00023414,2,"2024-05-20T16:50:49.700",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553556,1716223849708,-150.0,0.00023421,2,"2024-05-20T16:50:49.708",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553557,1716223849717,-476.36133773,0.00023447,2,"2024-05-20T16:50:49.717",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553558,1716223849726,-51.86605192,0.00023471,2,"2024-05-20T16:50:49.726",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553559,1716223849778,-98.13394808,0.00023471,2,"2024-05-20T16:50:49.778",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553560,1716223849788,-159.00260693,0.00023473,2,"2024-05-20T16:50:49.788",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553561,1716223849797,-50.43736499,0.00023482,2,"2024-05-20T16:50:49.797",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553565,1716223862501,10760.54181036,8.866e-05,2,"2024-05-20T16:51:02.501",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327553571,1716223885868,326.10153435,0.00027,120,"2024-05-20T16:51:25.868",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555895,1716224322936,939.47711428,0.00010911,2,"2024-05-20T16:58:42.936",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555896,1716224325779,446.62902304,0.00010911,2,"2024-05-20T16:58:45.779",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555897,1716224333043,234.25383046,0.00010911,2,"2024-05-20T16:58:53.043",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555899,1716224342654,155.0,0.00010911,2,"2024-05-20T16:59:02.654",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555900,1716224348929,302.67036282,0.00010911,2,"2024-05-20T16:59:08.929",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555901,1716224354955,250.81,9.546e-05,2,"2024-05-20T16:59:14.955",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555902,1716224364013,1205.74461398,0.00010911,2,"2024-05-20T16:59:24.013",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555903,1716224375731,186.520838,0.00010857,2,"2024-05-20T16:59:35.731",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555905,1716224395460,43310.03582373,0.00010911,2,"2024-05-20T16:59:55.460",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555906,1716224401949,150.0,0.00010911,2,"2024-05-20T17:00:01.949",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555907,1716224413455,1214.19921765,0.00010911,2,"2024-05-20T17:00:13.455",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555909,1716224425855,155.0,0.00010911,2,"2024-05-20T17:00:25.855",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555910,1716224427456,24764.15601067,0.00010911,2,"2024-05-20T17:00:27.456",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555911,1716224430666,1244.65551196,0.00010911,2,"2024-05-20T17:00:30.666",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555912,1716224439134,519.88149272,0.00010902,2,"2024-05-20T17:00:39.134",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555913,1716224439355,519.88149272,0.00010902,2,"2024-05-20T17:00:39.355",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555914,1716224439557,519.88149272,0.00010902,2,"2024-05-20T17:00:39.557",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555915,1716224439740,519.88149272,0.00010902,2,"2024-05-20T17:00:39.740",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555916,1716224439829,155.0,0.00010911,2,"2024-05-20T17:00:39.829",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555917,1716224439898,519.88149272,0.00010902,2,"2024-05-20T17:00:39.898",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555918,1716224440100,519.88149272,0.00010902,2,"2024-05-20T17:00:40.100",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555919,1716224440209,519.88149272,0.00010902,2,"2024-05-20T17:00:40.209",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555920,1716224440432,519.88149272,0.00010902,2,"2024-05-20T17:00:40.432",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555921,1716224440535,519.88149272,0.00010902,2,"2024-05-20T17:00:40.535",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555922,1716224440694,519.88149272,0.00010902,2,"2024-05-20T17:00:40.694",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555923,1716224440726,170.92002247,0.00010812,2,"2024-05-20T17:00:40.726",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555924,1716224440844,519.88149272,0.00010902,2,"2024-05-20T17:00:40.844",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555925,1716224440994,519.88149272,0.00010902,2,"2024-05-20T17:00:40.994",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555926,1716224441143,519.88149272,0.00010902,2,"2024-05-20T17:00:41.143",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555927,1716224441368,519.88149272,0.00010902,2,"2024-05-20T17:00:41.368",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555928,1716224441458,519.88149272,0.00010902,2,"2024-05-20T17:00:41.458",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555929,1716224441640,519.88149272,0.00010902,2,"2024-05-20T17:00:41.640",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555930,1716224441812,519.88149272,0.00010902,2,"2024-05-20T17:00:41.812",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555931,1716224441966,519.88149272,0.00010902,2,"2024-05-20T17:00:41.966",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555932,1716224442107,519.88149272,0.00010902,2,"2024-05-20T17:00:42.107",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555933,1716224442474,519.88149272,0.00010902,2,"2024-05-20T17:00:42.474",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555934,1716224442637,519.88149272,0.00010902,2,"2024-05-20T17:00:42.637",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555935,1716224443523,519.88149272,0.00010902,2,"2024-05-20T17:00:43.523",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555936,1716224443595,519.88149272,0.00010902,2,"2024-05-20T17:00:43.595",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555937,1716224443688,519.88149272,0.00010902,2,"2024-05-20T17:00:43.688",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555938,1716224443769,519.88149272,0.00010902,2,"2024-05-20T17:00:43.769",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555939,1716224443842,519.88149272,0.00010902,2,"2024-05-20T17:00:43.842",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555940,1716224443888,519.88149272,0.00010902,2,"2024-05-20T17:00:43.888",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555941,1716224444019,519.88149272,0.00010902,2,"2024-05-20T17:00:44.019",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555942,1716224444081,519.88149272,0.00010902,2,"2024-05-20T17:00:44.081",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555943,1716224444236,519.88149272,0.00010902,2,"2024-05-20T17:00:44.236",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555944,1716224444408,519.88149272,0.00010902,2,"2024-05-20T17:00:44.408",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555945,1716224444569,519.88149272,0.00010902,2,"2024-05-20T17:00:44.569",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555946,1716224444740,519.88149272,0.00010902,2,"2024-05-20T17:00:44.740",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555947,1716224445052,519.88149272,0.00010902,2,"2024-05-20T17:00:45.052",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555948,1716224445152,519.88149272,0.00010902,2,"2024-05-20T17:00:45.152",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555949,1716224445261,519.88149272,0.00010902,2,"2024-05-20T17:00:45.261",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555950,1716224445421,519.88149272,0.00010902,2,"2024-05-20T17:00:45.421",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555951,1716224445574,519.88149272,0.00010902,2,"2024-05-20T17:00:45.574",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555952,1716224445747,519.88149272,0.00010902,2,"2024-05-20T17:00:45.747",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555953,1716224445908,519.88149272,0.00010902,2,"2024-05-20T17:00:45.908",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555954,1716224446065,519.88149272,0.00010902,2,"2024-05-20T17:00:46.065",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555955,1716224446259,519.88149272,0.00010902,2,"2024-05-20T17:00:46.259",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555956,1716224446395,519.88149272,0.00010902,2,"2024-05-20T17:00:46.395",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555957,1716224446558,519.88149272,0.00010902,2,"2024-05-20T17:00:46.558",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555958,1716224446752,519.88149272,0.00010902,2,"2024-05-20T17:00:46.752",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555959,1716224446925,519.88149272,0.00010902,2,"2024-05-20T17:00:46.925",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555960,1716224447448,519.88149272,0.00010902,2,"2024-05-20T17:00:47.448",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555961,1716224447521,519.88149272,0.00010902,2,"2024-05-20T17:00:47.521",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555962,1716224447595,519.88149272,0.00010902,2,"2024-05-20T17:00:47.595",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555963,1716224447738,519.88149272,0.00010902,2,"2024-05-20T17:00:47.738",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555964,1716224447939,519.88149272,0.00010902,2,"2024-05-20T17:00:47.939",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555965,1716224448118,519.88149272,0.00010902,2,"2024-05-20T17:00:48.118",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555966,1716224448269,519.88149272,0.00010902,2,"2024-05-20T17:00:48.269",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555967,1716224448480,519.88149272,0.00010902,2,"2024-05-20T17:00:48.480",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555968,1716224448611,519.88149272,0.00010902,2,"2024-05-20T17:00:48.611",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555969,1716224448971,519.88149272,0.00010902,2,"2024-05-20T17:00:48.971",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555970,1716224449132,519.88149272,0.00010902,2,"2024-05-20T17:00:49.132",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555971,1716224449203,155.0,0.00010901,2,"2024-05-20T17:00:49.203",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555972,1716224449290,519.88149272,0.00010902,2,"2024-05-20T17:00:49.290",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555973,1716224449447,519.88149272,0.00010902,2,"2024-05-20T17:00:49.447",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555974,1716224449605,519.88149272,0.00010902,2,"2024-05-20T17:00:49.605",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555975,1716224449849,519.88149272,0.00010902,2,"2024-05-20T17:00:49.849",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555976,1716224450033,519.88149272,0.00010902,2,"2024-05-20T17:00:50.033",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555977,1716224450215,519.88149272,0.00010902,2,"2024-05-20T17:00:50.215",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555978,1716224450359,519.88149272,0.00010902,2,"2024-05-20T17:00:50.359",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555979,1716224450525,519.88149272,0.00010902,2,"2024-05-20T17:00:50.525",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555980,1716224450715,519.88149272,0.00010902,2,"2024-05-20T17:00:50.715",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555981,1716224450842,519.88149272,0.00010902,2,"2024-05-20T17:00:50.842",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555982,1716224450989,519.88149272,0.00010902,2,"2024-05-20T17:00:50.989",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555983,1716224451142,519.88149272,0.00010902,2,"2024-05-20T17:00:51.142",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555984,1716224451293,519.88149272,0.00010902,2,"2024-05-20T17:00:51.293",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555985,1716224451438,519.88149272,0.00010902,2,"2024-05-20T17:00:51.438",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555986,1716224451597,519.88149272,0.00010902,2,"2024-05-20T17:00:51.597",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555987,1716224451750,519.88149272,0.00010902,2,"2024-05-20T17:00:51.750",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555988,1716224451894,519.88149272,0.00010902,2,"2024-05-20T17:00:51.894",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555989,1716224452038,519.88149272,0.00010902,2,"2024-05-20T17:00:52.038",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555990,1716224452242,519.88149272,0.00010902,2,"2024-05-20T17:00:52.242",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555991,1716224452410,519.88149272,0.00010902,2,"2024-05-20T17:00:52.410",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555992,1716224452565,519.88149272,0.00010902,2,"2024-05-20T17:00:52.565",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555993,1716224452727,519.88149272,0.00010902,2,"2024-05-20T17:00:52.727",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555994,1716224452888,519.88149272,0.00010902,2,"2024-05-20T17:00:52.888",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555995,1716224453223,519.88149272,0.00010902,2,"2024-05-20T17:00:53.223",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555996,1716224453316,519.88149272,0.00010902,2,"2024-05-20T17:00:53.316",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555997,1716224453435,519.88149272,0.00010902,2,"2024-05-20T17:00:53.435",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555998,1716224454070,519.88149272,0.00010902,2,"2024-05-20T17:00:54.070",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327555999,1716224454112,519.88149272,0.00010902,2,"2024-05-20T17:00:54.112",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556000,1716224454167,519.88149272,0.00010902,2,"2024-05-20T17:00:54.167",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556001,1716224454364,519.88149272,0.00010902,2,"2024-05-20T17:00:54.364",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556002,1716224454422,519.88149272,0.00010902,2,"2024-05-20T17:00:54.422",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556003,1716224454496,519.88149272,0.00010902,2,"2024-05-20T17:00:54.496",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556004,1716224454634,519.88149272,0.00010902,2,"2024-05-20T17:00:54.634",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556005,1716224454708,519.88149272,0.00010902,2,"2024-05-20T17:00:54.708",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556006,1716224454873,519.88149272,0.00010902,2,"2024-05-20T17:00:54.873",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556007,1716224455042,519.88149272,0.00010902,2,"2024-05-20T17:00:55.042",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556008,1716224455182,519.88149272,0.00010902,2,"2024-05-20T17:00:55.182",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556009,1716224455368,519.88149272,0.00010902,2,"2024-05-20T17:00:55.368",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556010,1716224455509,519.88149272,0.00010902,2,"2024-05-20T17:00:55.509",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556011,1716224455681,519.88149272,0.00010902,2,"2024-05-20T17:00:55.681",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556012,1716224456101,519.88149272,0.00010902,2,"2024-05-20T17:00:56.101",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556013,1716224456160,519.88149272,0.00010902,2,"2024-05-20T17:00:56.160",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556014,1716224456220,519.88149272,0.00010902,2,"2024-05-20T17:00:56.220",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556015,1716224463180,155.0,0.00010911,2,"2024-05-20T17:01:03.180",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556016,1716224481175,155.0,0.00010911,2,"2024-05-20T17:01:21.175",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556017,1716224495185,160.14575814,0.00010911,2,"2024-05-20T17:01:35.185",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556018,1716224527909,23403.24102318,0.00010902,2,"2024-05-20T17:02:07.909",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556019,1716224568331,10107.53151729,0.00010911,2,"2024-05-20T17:02:48.331",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556020,1716224592838,497.44117189,0.00010812,2,"2024-05-20T17:03:12.838",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556023,1716224699539,1500.0,0.00010911,2,"2024-05-20T17:04:59.539",0.0003358,36.99,0.990324971761577,1213662018.6732695]
[327556024,1716224724555,155.84106242,0.000109,2,"2024-05-20T17:05:24.555",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556025,1716224743155,160.32491104,0.000109,2,"2024-05-20T17:05:43.155",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556029,1716224827505,238.26,9.998e-05,2,"2024-05-20T17:07:07.505",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556030,1716224881041,938.46697451,0.00010911,2,"2024-05-20T17:08:01.041",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556031,1716224888078,228.71692358,0.00010911,2,"2024-05-20T17:08:08.078",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556032,1716224911060,883.32528591,0.00010911,2,"2024-05-20T17:08:31.060",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556034,1716224934053,-233.89339736,0.00010912,2,"2024-05-20T17:08:54.053",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556035,1716224934077,-53801.46555119,0.00010912,2,"2024-05-20T17:08:54.077",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556191,1716225032489,-12202.04000889,0.00010912,2,"2024-05-20T17:10:32.489",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556192,1716225032504,-68380.86,0.00010912,2,"2024-05-20T17:10:32.504",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556193,1716225032609,-1933.01489927,0.00010912,2,"2024-05-20T17:10:32.609",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556194,1716225032621,-995.87545876,0.00010912,2,"2024-05-20T17:10:32.621",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556195,1716225032632,-540.35593476,0.00010912,2,"2024-05-20T17:10:32.632",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556196,1716225032730,-566.55211337,0.00010912,2,"2024-05-20T17:10:32.730",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556197,1716225032741,-740.58240107,0.00010912,2,"2024-05-20T17:10:32.741",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556198,1716225032753,-500.53973003,0.00010912,2,"2024-05-20T17:10:32.753",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556199,1716225032765,-1171.458189,0.00010912,2,"2024-05-20T17:10:32.765",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556200,1716225032777,-623348.07444762,0.00010912,2,"2024-05-20T17:10:32.777",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556201,1716225032788,-1047.0,0.00010912,2,"2024-05-20T17:10:32.788",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556202,1716225032800,-4654.44,0.00010912,2,"2024-05-20T17:10:32.800",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556203,1716225032811,-12280.65686675,0.00010912,2,"2024-05-20T17:10:32.811",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556204,1716225032823,-432.34209459,0.00010912,2,"2024-05-20T17:10:32.823",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556206,1716225032854,-3418.55193141,0.00010912,2,"2024-05-20T17:10:32.854",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556215,1716225038486,-263.8,0.00010912,2,"2024-05-20T17:10:38.486",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556216,1716225038498,-464.51322832,0.00010912,2,"2024-05-20T17:10:38.498",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556217,1716225038602,-354890.75030685,0.00010912,2,"2024-05-20T17:10:38.602",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556218,1716225038613,-744.57940984,0.00011,2,"2024-05-20T17:10:38.613",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556219,1716225038624,-183.13892962,0.00011,2,"2024-05-20T17:10:38.624",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556220,1716225038634,-250.0,0.00011605,2,"2024-05-20T17:10:38.634",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556221,1716225038643,-266.42200372,0.00011687,2,"2024-05-20T17:10:38.643",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556222,1716225038654,-999.99,0.00011689,2,"2024-05-20T17:10:38.654",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556223,1716225038664,-150.99,0.00011689,2,"2024-05-20T17:10:38.664",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556224,1716225038676,-523.5502,0.0001169,2,"2024-05-20T17:10:38.676",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556225,1716225038687,-1006.5144,0.0001169,2,"2024-05-20T17:10:38.687",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556226,1716225038697,-1406.085,0.0001169,2,"2024-05-20T17:10:38.697",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556227,1716225038708,-500.0,0.00011702,2,"2024-05-20T17:10:38.708",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556228,1716225038719,-250.0,0.00011731,2,"2024-05-20T17:10:38.719",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556229,1716225038729,-155.0,0.00011785,2,"2024-05-20T17:10:38.729",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556230,1716225038739,-499.99,0.00011785,2,"2024-05-20T17:10:38.739",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556231,1716225038750,-150.99,0.00011785,2,"2024-05-20T17:10:38.750",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556232,1716225038760,-155.0,0.00011787,2,"2024-05-20T17:10:38.760",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556233,1716225038772,-1386.40073256,0.00011787,2,"2024-05-20T17:10:38.772",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556234,1716225038783,-205.40963759,0.00011787,2,"2024-05-20T17:10:38.783",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556235,1716225038796,-291.33218396,0.00011787,2,"2024-05-20T17:10:38.796",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556236,1716225038806,-155.1225194,0.00011787,2,"2024-05-20T17:10:38.806",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556237,1716225038816,-155.17442459,0.00011787,2,"2024-05-20T17:10:38.816",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556238,1716225038827,-155.19445753,0.00011787,2,"2024-05-20T17:10:38.827",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556239,1716225038837,-150.99,0.00011787,2,"2024-05-20T17:10:38.837",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556240,1716225038847,-4204.61369743,0.00011788,2,"2024-05-20T17:10:38.847",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556241,1716225038857,-162.69961985,0.0001179,2,"2024-05-20T17:10:38.857",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556242,1716225038866,-1739.28043153,0.00011791,2,"2024-05-20T17:10:38.866",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556243,1716225038876,-21903.75,0.00011866,2,"2024-05-20T17:10:38.876",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556244,1716225038886,-440.63,0.0001187,3,"2024-05-20T17:10:38.886",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556245,1716225038896,-533.13,0.00011893,2,"2024-05-20T17:10:38.896",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556246,1716225038906,-238.26,0.00012262,2,"2024-05-20T17:10:38.906",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556247,1716225038916,-180.36,0.00012593,2,"2024-05-20T17:10:38.916",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556248,1716225038925,-500.0,0.00012879,2,"2024-05-20T17:10:38.925",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556249,1716225038934,-2023.2553,0.0001288,2,"2024-05-20T17:10:38.934",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556250,1716225038943,-162.49906584,0.00012889,2,"2024-05-20T17:10:38.943",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556251,1716225038955,-4877.093,0.00012889,2,"2024-05-20T17:10:38.955",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556252,1716225038969,-100000.0,0.00012889,2,"2024-05-20T17:10:38.969",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556253,1716225038978,-245000.0,0.00012889,2,"2024-05-20T17:10:38.978",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556254,1716225038988,-860.0285287,0.00012898,2,"2024-05-20T17:10:38.988",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556255,1716225038999,-535.70431,0.00012967,2,"2024-05-20T17:10:38.999",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556256,1716225039008,-250.52612615,0.00012967,2,"2024-05-20T17:10:39.008",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556257,1716225039019,-2362.29532977,0.00012967,2,"2024-05-20T17:10:39.019",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556258,1716225039028,-184.91,0.00012978,2,"2024-05-20T17:10:39.028",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556259,1716225039040,-457.74988423,0.00013,2,"2024-05-20T17:10:39.040",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556260,1716225039049,-155.0,0.00013,2,"2024-05-20T17:10:39.049",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556261,1716225039059,-1000.0,0.00013425,2,"2024-05-20T17:10:39.059",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556262,1716225039069,-303.93000348,0.000136,2,"2024-05-20T17:10:39.069",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556263,1716225039078,-1500.0,0.00013699,2,"2024-05-20T17:10:39.078",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556264,1716225039088,-200.0,0.00013699,2,"2024-05-20T17:10:39.088",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556265,1716225039098,-500.0,0.00013699,2,"2024-05-20T17:10:39.098",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556266,1716225039108,-2751.0,0.00013699,2,"2024-05-20T17:10:39.108",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556267,1716225039118,-1000.0,0.00013905,2,"2024-05-20T17:10:39.118",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556268,1716225039128,-157.58,0.00013973,2,"2024-05-20T17:10:39.128",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556269,1716225039138,-151.89,0.00013973,2,"2024-05-20T17:10:39.138",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556270,1716225039148,-475.45,0.00013973,2,"2024-05-20T17:10:39.148",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556271,1716225039158,-860.02852866,0.00014344,2,"2024-05-20T17:10:39.158",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556272,1716225039168,-238.26,0.00014525,2,"2024-05-20T17:10:39.168",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556273,1716225039178,-533.13,0.00014633,2,"2024-05-20T17:10:39.178",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556274,1716225039188,-283.005,0.00014997,2,"2024-05-20T17:10:39.188",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556275,1716225039198,-257.65395905,0.00015,2,"2024-05-20T17:10:39.198",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556276,1716225039209,-8091.83439501,0.00015,2,"2024-05-20T17:10:39.209",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556277,1716225039219,-1187.86344164,0.00015,2,"2024-05-20T17:10:39.219",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556278,1716225039229,-9235.0,0.00015,2,"2024-05-20T17:10:39.229",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556279,1716225039240,-300.0,0.00015068,2,"2024-05-20T17:10:39.240",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556280,1716225039250,-1400.0,0.00015548,2,"2024-05-20T17:10:39.250",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556281,1716225039259,-1341.0,0.00015548,2,"2024-05-20T17:10:39.259",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556282,1716225039269,-1000.0,0.00015644,2,"2024-05-20T17:10:39.269",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556283,1716225039280,-167.0,0.00015831,2,"2024-05-20T17:10:39.280",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556284,1716225039289,-162.49906581,0.00016067,2,"2024-05-20T17:10:39.289",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556285,1716225039299,-155.8410624,0.0001615,2,"2024-05-20T17:10:39.299",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556286,1716225039309,-167.0,0.00016354,2,"2024-05-20T17:10:39.309",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556287,1716225039319,-300.0,0.00016438,2,"2024-05-20T17:10:39.319",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556288,1716225039329,-238.26,0.00016789,2,"2024-05-20T17:10:39.329",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556289,1716225039338,-167.0,0.00016876,2,"2024-05-20T17:10:39.338",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556290,1716225039348,-533.13,0.00017373,2,"2024-05-20T17:10:39.348",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556291,1716225039358,-1000.0,0.00017382,2,"2024-05-20T17:10:39.358",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556292,1716225039368,-167.0,0.00017399,2,"2024-05-20T17:10:39.368",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556293,1716225039379,-860.02852866,0.00017789,2,"2024-05-20T17:10:39.379",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556294,1716225039389,-167.0,0.00017921,2,"2024-05-20T17:10:39.389",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556295,1716225039399,-158.43327398,0.00018,2,"2024-05-20T17:10:39.399",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556296,1716225039409,-167.0,0.00018444,2,"2024-05-20T17:10:39.409",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556297,1716225039418,-1400.0,0.00018548,2,"2024-05-20T17:10:39.418",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556298,1716225039428,-1341.0,0.00018548,2,"2024-05-20T17:10:39.428",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556299,1716225039438,-238.26,0.00019053,2,"2024-05-20T17:10:39.438",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556300,1716225039448,-1000.0,0.0001912,2,"2024-05-20T17:10:39.448",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556301,1716225039457,-906.44195135,0.000195,2,"2024-05-20T17:10:39.457",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556302,1716225039467,-2100.0,0.00019527,2,"2024-05-20T17:10:39.467",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556303,1716225039477,-19615.65373925,0.000196,2,"2024-05-20T17:10:39.477",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556304,1716225039486,-155.0,0.0002,2,"2024-05-20T17:10:39.486",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556305,1716225039496,-1773.05966905,0.0002,2,"2024-05-20T17:10:39.496",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556306,1716225039505,-9951.41287389,0.0002,2,"2024-05-20T17:10:39.505",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556307,1716225039516,-1654.66207998,0.0002,2,"2024-05-20T17:10:39.516",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556308,1716225039526,-6238.00785367,0.0002,2,"2024-05-20T17:10:39.526",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556309,1716225039535,-627.77142105,0.0002,2,"2024-05-20T17:10:39.535",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556310,1716225039545,-1262.82225324,0.0002,2,"2024-05-20T17:10:39.545",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556311,1716225039554,-546.89106013,0.0002,2,"2024-05-20T17:10:39.554",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556312,1716225039564,-155.0,0.0002,2,"2024-05-20T17:10:39.564",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556313,1716225039573,-475.45,0.00020447,2,"2024-05-20T17:10:39.573",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556314,1716225039583,-150.0,0.000205,2,"2024-05-20T17:10:39.583",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556315,1716225039592,-151.89,0.00020807,2,"2024-05-20T17:10:39.592",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556316,1716225039602,-1000.0,0.00020858,2,"2024-05-20T17:10:39.602",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556317,1716225039612,-1377.61483031,0.00021,2,"2024-05-20T17:10:39.612",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556318,1716225039622,-150.0,0.00021,2,"2024-05-20T17:10:39.622",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556319,1716225039631,-153.18821613,0.0002101,2,"2024-05-20T17:10:39.631",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556320,1716225039640,-1164.27934225,0.00021017,2,"2024-05-20T17:10:39.640",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556321,1716225039650,-386.20310916,0.00021018,2,"2024-05-20T17:10:39.650",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556322,1716225039659,-154.86420133,0.00021034,2,"2024-05-20T17:10:39.659",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556323,1716225039669,-281.61074145,0.00021048,2,"2024-05-20T17:10:39.669",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556324,1716225039678,-1164.27934225,0.00021053,2,"2024-05-20T17:10:39.678",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556325,1716225039689,-438.18526626,0.00021094,2,"2024-05-20T17:10:39.689",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556326,1716225039698,-155.30760088,0.00021094,2,"2024-05-20T17:10:39.698",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556327,1716225039708,-166.66666668,0.00021098,2,"2024-05-20T17:10:39.708",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556328,1716225039718,-1164.27934225,0.00021102,2,"2024-05-20T17:10:39.718",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556329,1716225039727,-166.66666667,0.00021113,2,"2024-05-20T17:10:39.727",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556330,1716225039737,-1164.27934225,0.00021198,2,"2024-05-20T17:10:39.737",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556331,1716225039746,-162.49906581,0.00021233,2,"2024-05-20T17:10:39.746",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556332,1716225039756,-860.02852866,0.00021233,2,"2024-05-20T17:10:39.756",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556333,1716225039765,-438.18526626,0.00021268,2,"2024-05-20T17:10:39.765",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556334,1716225039774,-153.92442369,0.00021282,2,"2024-05-20T17:10:39.774",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556335,1716225039783,-153.87433227,0.00021284,2,"2024-05-20T17:10:39.783",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556336,1716225039793,-238.26,0.00021317,2,"2024-05-20T17:10:39.793",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556337,1716225039803,-25000.0,0.000214,5,"2024-05-20T17:10:39.803",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556338,1716225039812,-155.8410624,0.000214,2,"2024-05-20T17:10:39.812",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556339,1716225039822,-169.48925105,0.000214,2,"2024-05-20T17:10:39.822",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556340,1716225039831,-316.58626653,0.000214,2,"2024-05-20T17:10:39.831",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556341,1716225039841,-763.70891426,0.000214,3,"2024-05-20T17:10:39.841",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556342,1716225039850,-27455.84509021,0.000214,2,"2024-05-20T17:10:39.850",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556343,1716225039859,-154.86420133,0.00021405,2,"2024-05-20T17:10:39.859",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556344,1716225039869,-159.00260693,0.00021416,2,"2024-05-20T17:10:39.869",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556345,1716225039879,-386.20310916,0.00021437,2,"2024-05-20T17:10:39.879",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556346,1716225039888,-150.5,0.00021469,15,"2024-05-20T17:10:39.888",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556347,1716225039897,-150.5,0.0002147,15,"2024-05-20T17:10:39.897",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556348,1716225039907,-332.0,0.0002147,15,"2024-05-20T17:10:39.907",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556349,1716225039917,-150.5,0.0002147,15,"2024-05-20T17:10:39.917",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556350,1716225039927,-1200.0,0.0002147,15,"2024-05-20T17:10:39.927",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556351,1716225039936,-438.18526626,0.00021473,2,"2024-05-20T17:10:39.936",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556352,1716225039946,-1164.27934225,0.00021475,2,"2024-05-20T17:10:39.946",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556353,1716225039962,-150.5,0.00021479,15,"2024-05-20T17:10:39.962",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556354,1716225039972,-150.5,0.0002148,15,"2024-05-20T17:10:39.972",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556355,1716225039982,-332.0,0.0002148,15,"2024-05-20T17:10:39.982",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556356,1716225039992,-150.5,0.0002148,15,"2024-05-20T17:10:39.992",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556357,1716225040004,-1200.0,0.0002148,15,"2024-05-20T17:10:40.004",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556358,1716225040013,-150.5,0.00021489,15,"2024-05-20T17:10:40.013",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556359,1716225040023,-332.0,0.0002149,15,"2024-05-20T17:10:40.023",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556360,1716225040034,-150.5,0.0002149,15,"2024-05-20T17:10:40.034",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556361,1716225040044,-150.5,0.0002149,15,"2024-05-20T17:10:40.044",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556362,1716225040054,-1200.0,0.0002149,15,"2024-05-20T17:10:40.054",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556363,1716225040064,-154.86420133,0.00021491,2,"2024-05-20T17:10:40.064",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556364,1716225040073,-1164.27934225,0.00021495,2,"2024-05-20T17:10:40.073",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556365,1716225040083,-33758.17785512,0.000215,5,"2024-05-20T17:10:40.083",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556366,1716225040122,-371500.51849396,0.000215,5,"2024-05-20T17:10:40.122",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556376,1716225042158,-1570.94999998,0.000215,2,"2024-05-20T17:10:42.158",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556377,1716225042361,-49891.83235713,0.000215,2,"2024-05-20T17:10:42.361",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556378,1716225042418,-320.9314195,0.000215,2,"2024-05-20T17:10:42.418",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556379,1716225042430,-2495.58714316,0.000215,2,"2024-05-20T17:10:42.430",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556415,1716225043572,-3393.43111591,0.000215,2,"2024-05-20T17:10:43.572",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556416,1716225043584,-3138.12070833,0.000215,2,"2024-05-20T17:10:43.584",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556417,1716225043693,-267.12462,0.000215,2,"2024-05-20T17:10:43.693",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556418,1716225043704,-357.69482547,0.000215,2,"2024-05-20T17:10:43.704",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556419,1716225043715,-6278.0,0.000215,2,"2024-05-20T17:10:43.715",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556420,1716225043726,-6824.09199999,0.000215,2,"2024-05-20T17:10:43.726",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556421,1716225043805,-348.04079335,0.000215,2,"2024-05-20T17:10:43.805",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556422,1716225043817,-11322.30067832,0.000215,2,"2024-05-20T17:10:43.817",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556423,1716225043828,-840.5182671,0.000215,2,"2024-05-20T17:10:43.828",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556424,1716225043839,-2279.79820878,0.000215,2,"2024-05-20T17:10:43.839",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556425,1716225043850,-392.29490377,0.000215,2,"2024-05-20T17:10:43.850",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556659,1716225046497,-389.63124367,0.000215,2,"2024-05-20T17:10:46.497",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556691,1716225046824,-19409.98507011,0.000215,2,"2024-05-20T17:10:46.824",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556694,1716225046835,-13930.65921,0.000215,2,"2024-05-20T17:10:46.835",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556696,1716225046846,-3210.5,0.000215,2,"2024-05-20T17:10:46.846",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556698,1716225046857,-469.65,0.000215,2,"2024-05-20T17:10:46.857",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556700,1716225046868,-350.85670494,0.000215,2,"2024-05-20T17:10:46.868",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556702,1716225046879,-465.45006,0.000215,2,"2024-05-20T17:10:46.879",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556710,1716225046942,-6112.69279021,0.000215,2,"2024-05-20T17:10:46.942",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556712,1716225046954,-1938.69131203,0.000215,2,"2024-05-20T17:10:46.954",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556714,1716225046970,-57457.29724295,0.000215,2,"2024-05-20T17:10:46.970",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556716,1716225046980,-2030.81171266,0.000215,2,"2024-05-20T17:10:46.980",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556718,1716225046991,-3920.780729,0.000215,2,"2024-05-20T17:10:46.991",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556720,1716225047002,-275.919,0.000215,2,"2024-05-20T17:10:47.002",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556723,1716225047013,-640.7472672,0.000215,2,"2024-05-20T17:10:47.013",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556728,1716225047064,-750.52233814,0.000215,2,"2024-05-20T17:10:47.064",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556731,1716225047075,-757.25445626,0.000215,2,"2024-05-20T17:10:47.075",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556733,1716225047086,-1020.83631643,0.000215,2,"2024-05-20T17:10:47.086",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556735,1716225047098,-378.79104645,0.000215,2,"2024-05-20T17:10:47.098",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327556737,1716225047109,-316.91202233,0.000215,2,"2024-05-20T17:10:47.109",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557032,1716225050826,698.5864817,8.184e-05,2,"2024-05-20T17:10:50.826",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557101,1716225059281,999.4380997,0.0001091,2,"2024-05-20T17:10:59.281",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557105,1716225108065,3400.0,0.00010812,2,"2024-05-20T17:11:48.065",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557108,1716225136247,200.0,0.00021392,30,"2024-05-20T17:12:16.247",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557109,1716225136362,200.0,0.00021392,30,"2024-05-20T17:12:16.362",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557110,1716225136454,200.0,0.00021392,30,"2024-05-20T17:12:16.454",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557111,1716225136486,200.0,0.00021392,30,"2024-05-20T17:12:16.486",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557112,1716225136521,200.0,0.00021392,30,"2024-05-20T17:12:16.521",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557116,1716225219205,201.018,0.000191,30,"2024-05-20T17:13:39.205",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557117,1716225279191,200.0,0.00024875,30,"2024-05-20T17:14:39.191",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557118,1716225279248,200.0,0.00024875,30,"2024-05-20T17:14:39.248",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557119,1716225279302,200.0,0.00024875,30,"2024-05-20T17:14:39.302",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557120,1716225279348,200.0,0.00024875,30,"2024-05-20T17:14:39.348",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557121,1716225279438,200.0,0.00024875,30,"2024-05-20T17:14:39.438",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557124,1716225423386,200.0,0.00024751,30,"2024-05-20T17:17:03.386",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557125,1716225423510,150.55949221,0.00024751,30,"2024-05-20T17:17:03.510",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557126,1716225479906,1883.87919205,0.0001091,2,"2024-05-20T17:17:59.906",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557127,1716225492320,-1050.0,0.00010911,2,"2024-05-20T17:18:12.320",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557128,1716225516709,-400.0,0.00010911,2,"2024-05-20T17:18:36.709",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557129,1716225539104,2000.65473018,0.00010911,2,"2024-05-20T17:18:59.104",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557131,1716225860018,-4290.0,0.00010911,2,"2024-05-20T17:24:20.018",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557132,1716225864100,-4000.0,0.00010911,2,"2024-05-20T17:24:24.100",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557133,1716225879672,-1222.0,0.00010911,2,"2024-05-20T17:24:39.672",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557134,1716225893166,-1205.0,0.00010911,2,"2024-05-20T17:24:53.166",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557135,1716225913945,-1190.0,0.00010911,2,"2024-05-20T17:25:13.945",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557136,1716226026220,705.19634876,0.0001091,2,"2024-05-20T17:27:06.220",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557137,1716226044739,534.66822469,0.0001091,2,"2024-05-20T17:27:24.739",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557149,1716226136019,3469.87379491,0.0001091,2,"2024-05-20T17:28:56.019",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557174,1716226231746,-266.7393473,0.00010911,2,"2024-05-20T17:30:31.746",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557175,1716226231755,-155.0,0.00013,2,"2024-05-20T17:30:31.755",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557176,1716226231765,-117.1406527,0.00013699,2,"2024-05-20T17:30:31.765",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557177,1716226231776,-82.8593473,0.00013699,2,"2024-05-20T17:30:31.776",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557178,1716226231787,-157.37297207,0.00013873,2,"2024-05-20T17:30:31.787",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557179,1716226231797,-255.47,0.00013973,2,"2024-05-20T17:30:31.797",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557180,1716226231806,-160.96,0.00013973,2,"2024-05-20T17:30:31.806",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557181,1716226231815,-6189.00984063,0.00015,2,"2024-05-20T17:30:31.815",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557182,1716226231827,-3327.99015937,0.00015,2,"2024-05-20T17:30:31.827",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557183,1716226231836,-1023.0,0.00015,2,"2024-05-20T17:30:31.836",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557184,1716226231846,-329.00999063,0.00015,2,"2024-05-20T17:30:31.846",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557185,1716226232767,-457.74988423,0.00013698,2,"2024-05-20T17:30:32.767",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557186,1716226232776,-849.46341368,0.00015,2,"2024-05-20T17:30:32.776",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557187,1716226232790,-9.39003733,0.00015,2,"2024-05-20T17:30:32.790",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557188,1716226232799,-1400.0,0.00016607,2,"2024-05-20T17:30:32.799",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557189,1716226232810,-605.90497362,0.00016607,2,"2024-05-20T17:30:32.810",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557190,1716226232821,-579.67702638,0.00016607,2,"2024-05-20T17:30:32.821",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557191,1716226232831,-222.29,0.00017225,2,"2024-05-20T17:30:32.831",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557192,1716226232842,-499.99,0.00017534,2,"2024-05-20T17:30:32.842",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557193,1716226232851,-158.43327398,0.00018,2,"2024-05-20T17:30:32.851",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557194,1716226232860,-190.15169964,0.00018941,2,"2024-05-20T17:30:32.860",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557195,1716226232872,-152.99830036,0.00018941,2,"2024-05-20T17:30:32.872",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557196,1716226232882,-250.0,0.00019074,2,"2024-05-20T17:30:32.882",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557197,1716226232892,-257.65395905,0.00019098,2,"2024-05-20T17:30:32.892",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557198,1716226232902,-117.98158754,0.00019099,2,"2024-05-20T17:30:32.902",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557199,1716226232914,-348.25641749,0.00019099,2,"2024-05-20T17:30:32.914",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557200,1716226232925,-2751.0,0.00019139,2,"2024-05-20T17:30:32.925",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557201,1716226232936,-250.0,0.00019167,2,"2024-05-20T17:30:32.936",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557202,1716226232945,-500.0,0.00019189,2,"2024-05-20T17:30:32.945",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557203,1716226232954,-1028.42425279,0.00019202,2,"2024-05-20T17:30:32.954",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557204,1716226232966,-471.57574721,0.00019202,2,"2024-05-20T17:30:32.966",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557206,1716226232975,-2100.0,0.00019279,2,"2024-05-20T17:30:32.975",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557207,1716226232985,-1000.0,0.00019292,2,"2024-05-20T17:30:32.985",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557209,1716226232995,-22.9801994,0.00019325,2,"2024-05-20T17:30:32.995",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557212,1716226233006,-571.1498006,0.00019325,2,"2024-05-20T17:30:33.006",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557214,1716226233015,-1000.0,0.00019387,2,"2024-05-20T17:30:33.015",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557216,1716226233026,-222.29,0.00019488,2,"2024-05-20T17:30:33.026",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557218,1716226233036,-906.44195135,0.00019537,2,"2024-05-20T17:30:33.036",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557220,1716226233045,-152.0,0.00019538,2,"2024-05-20T17:30:33.045",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557222,1716226233055,-8290.29991803,0.00019598,2,"2024-05-20T17:30:33.055",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557224,1716226233065,-364.27737293,0.00019598,2,"2024-05-20T17:30:33.065",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557226,1716226233074,-170.89107161,0.00019598,2,"2024-05-20T17:30:33.074",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557227,1716226233083,-1205.74461398,0.00019599,2,"2024-05-20T17:30:33.083",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557231,1716226233093,-19615.65373925,0.000196,2,"2024-05-20T17:30:33.093",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557232,1716226233311,-1400.0,0.00019607,2,"2024-05-20T17:30:33.311",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557233,1716226233321,-1166.0,0.00019607,2,"2024-05-20T17:30:33.321",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557234,1716226233331,-152.0,0.00019708,2,"2024-05-20T17:30:33.331",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557235,1716226233342,-283.005,0.00019724,2,"2024-05-20T17:30:33.342",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557236,1716226233356,-2362.29532977,0.00019724,2,"2024-05-20T17:30:33.356",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557237,1716226233365,-535.70431,0.00019724,2,"2024-05-20T17:30:33.365",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557238,1716226233375,-250.52612615,0.00019724,2,"2024-05-20T17:30:33.375",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557239,1716226233386,-152.0,0.00019878,2,"2024-05-20T17:30:33.386",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557240,1716226233395,-1654.66207998,0.0002,2,"2024-05-20T17:30:33.395",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557241,1716226233405,-1262.82225324,0.0002,2,"2024-05-20T17:30:33.405",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557242,1716226233414,-155.0,0.0002,2,"2024-05-20T17:30:33.414",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557243,1716226233429,-1773.05966905,0.0002,2,"2024-05-20T17:30:33.429",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557244,1716226233438,-546.89106013,0.0002,2,"2024-05-20T17:30:33.438",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557245,1716226233447,-9951.41287389,0.0002,2,"2024-05-20T17:30:33.447",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557246,1716226233456,-155.0,0.0002,2,"2024-05-20T17:30:33.456",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557247,1716226233465,-6238.00785367,0.0002,2,"2024-05-20T17:30:33.465",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557248,1716226233475,-627.77142105,0.0002,2,"2024-05-20T17:30:33.475",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557249,1716226233484,-152.0,0.00020047,2,"2024-05-20T17:30:33.484",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557250,1716226233493,-2346.802,0.000202,2,"2024-05-20T17:30:33.493",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557251,1716226233503,-152.0,0.00020217,2,"2024-05-20T17:30:33.503",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557252,1716226233512,-167.0,0.00020305,2,"2024-05-20T17:30:33.512",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557253,1716226233523,-152.0,0.00020387,2,"2024-05-20T17:30:33.523",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557254,1716226233532,-255.47,0.00020447,2,"2024-05-20T17:30:33.532",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557255,1716226233542,-150.0,0.000205,2,"2024-05-20T17:30:33.542",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557256,1716226233551,-152.0,0.00020557,2,"2024-05-20T17:30:33.551",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557257,1716226233560,-300.0,0.00020778,2,"2024-05-20T17:30:33.560",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557258,1716226233569,-167.0,0.00020976,2,"2024-05-20T17:30:33.569",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557259,1716226233579,-155.29684407,0.00020999,2,"2024-05-20T17:30:33.579",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557260,1716226233589,-717.73732659,0.00021,2,"2024-05-20T17:30:33.589",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557261,1716226233598,-750.0,0.00021,2,"2024-05-20T17:30:33.598",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557262,1716226233608,-750.0,0.00021,2,"2024-05-20T17:30:33.608",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557263,1716226233617,-150.0,0.00021,2,"2024-05-20T17:30:33.617",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557264,1716226233627,-486.80744671,0.0002101,2,"2024-05-20T17:30:33.627",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557265,1716226233636,-296.15210047,0.00021049,2,"2024-05-20T17:30:33.636",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557266,1716226233646,-1164.27934225,0.00021079,2,"2024-05-20T17:30:33.646",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557267,1716226233655,-154.94719705,0.00021082,2,"2024-05-20T17:30:33.655",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557268,1716226233665,-157.38762474,0.00021082,2,"2024-05-20T17:30:33.665",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557269,1716226233676,-425.47371739,0.00021099,2,"2024-05-20T17:30:33.676",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557270,1716226233685,-159.58194571,0.00021151,2,"2024-05-20T17:30:33.685",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557271,1716226233695,-166.66666666,0.00021154,2,"2024-05-20T17:30:33.695",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557272,1716226233704,-157.38762474,0.0002116,2,"2024-05-20T17:30:33.704",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557273,1716226233713,-1532.68436418,0.00021174,2,"2024-05-20T17:30:33.713",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557274,1716226233723,-303.93000348,0.00021178,2,"2024-05-20T17:30:33.723",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557275,1716226233732,-1000.0,0.000212,2,"2024-05-20T17:30:33.732",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557276,1716226233741,-2500.0,0.000212,2,"2024-05-20T17:30:33.741",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557277,1716226233751,-154159.40499183,0.000212,2,"2024-05-20T17:30:33.751",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557278,1716226233764,-773.43783256,0.000212,2,"2024-05-20T17:30:33.764",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557279,1716226233833,-3655.23039409,0.000212,2,"2024-05-20T17:30:33.833",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557280,1716226233844,-23391.43055082,0.000212,2,"2024-05-20T17:30:33.844",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557281,1716226233856,-4512.90651215,0.000212,2,"2024-05-20T17:30:33.856",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557282,1716226233928,-533.73314647,0.000212,2,"2024-05-20T17:30:33.928",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557283,1716226233945,-604.135,0.000212,2,"2024-05-20T17:30:33.945",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557284,1716226233956,-10259.7,0.000212,2,"2024-05-20T17:30:33.956",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557285,1716226233967,-1947.92231104,0.000212,2,"2024-05-20T17:30:33.967",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557288,1716226237907,-158.43327398,0.0001894,2,"2024-05-20T17:30:37.907",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557289,1716226237917,-1297.00283758,0.000212,2,"2024-05-20T17:30:37.917",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557290,1716226237935,-26952.56182346,0.000212,2,"2024-05-20T17:30:37.935",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557291,1716226237944,-162.49906581,0.000212,2,"2024-05-20T17:30:37.944",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557292,1716226237953,-152.0,0.00021211,2,"2024-05-20T17:30:37.953",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557293,1716226237963,-153.87433227,0.00021214,2,"2024-05-20T17:30:37.963",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557294,1716226237972,-1164.27934225,0.0002125,2,"2024-05-20T17:30:37.972",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557295,1716226237982,-153.93988001,0.00021256,2,"2024-05-20T17:30:37.982",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557296,1716226237992,-154.94719705,0.0002126,2,"2024-05-20T17:30:37.992",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557297,1716226238002,-486.80744671,0.00021279,2,"2024-05-20T17:30:38.002",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557298,1716226238011,-225.68779,0.0002128,2,"2024-05-20T17:30:38.011",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557299,1716226238021,-425.47371739,0.00021281,2,"2024-05-20T17:30:38.021",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557300,1716226238030,-166.66666667,0.00021295,2,"2024-05-20T17:30:38.030",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557301,1716226238040,-38205.17054483,0.000213,2,"2024-05-20T17:30:38.040",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557302,1716226238203,-200013.37713279,0.000213,2,"2024-05-20T17:30:38.203",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557303,1716226238254,-290.0,0.000213,2,"2024-05-20T17:30:38.254",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557304,1716226238455,-2415.42535439,0.000213,2,"2024-05-20T17:30:38.455",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557305,1716226238466,-705.8091,0.000213,2,"2024-05-20T17:30:38.466",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557438,1716226239993,-427.08391972,0.000213,2,"2024-05-20T17:30:39.993",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557441,1716226240006,-1469.92316029,0.000213,2,"2024-05-20T17:30:40.006",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557443,1716226240018,-3202.98638798,0.000213,2,"2024-05-20T17:30:40.018",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557445,1716226240027,-221.51361202,0.000213,2,"2024-05-20T17:30:40.027",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557447,1716226240039,-1937.98328798,0.000213,2,"2024-05-20T17:30:40.039",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557449,1716226240049,-74.78955472,0.000213,2,"2024-05-20T17:30:40.049",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557463,1716226240177,-81.05150768,0.000213,2,"2024-05-20T17:30:40.177",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557465,1716226240187,-486.80744671,0.00021311,2,"2024-05-20T17:30:40.187",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557467,1716226240197,-425.47371739,0.00021339,2,"2024-05-20T17:30:40.197",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557468,1716226240207,-16.38399881,0.00021369,2,"2024-05-20T17:30:40.207",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557469,1716226240219,-409.08971858,0.00021369,2,"2024-05-20T17:30:40.219",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557470,1716226240229,-166.66666667,0.00021396,2,"2024-05-20T17:30:40.229",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557471,1716226240239,-500.0,0.000214,2,"2024-05-20T17:30:40.239",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557472,1716226240250,-252.78648269,0.000214,2,"2024-05-20T17:30:40.250",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557473,1716226240263,-18933.60490722,0.000214,2,"2024-05-20T17:30:40.263",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557614,1716226243203,-34329.59,0.000214,2,"2024-05-20T17:30:43.203",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557615,1716226243406,-7500.0,0.000213,2,"2024-05-20T17:30:43.406",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557616,1716226243417,-42021.43931009,0.000214,2,"2024-05-20T17:30:43.417",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557617,1716226243428,-838.5266,0.000214,2,"2024-05-20T17:30:43.428",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557618,1716226243437,-1000.0,0.000214,2,"2024-05-20T17:30:43.437",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557619,1716226243446,-98725.9557,0.000214,2,"2024-05-20T17:30:43.446",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557620,1716226243455,-7630.24288218,0.000214,2,"2024-05-20T17:30:43.455",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557621,1716226243464,-214.0,0.000214,2,"2024-05-20T17:30:43.464",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557622,1716226243473,-169.48925105,0.000214,2,"2024-05-20T17:30:43.473",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557623,1716226243482,-160.32491104,0.000214,2,"2024-05-20T17:30:43.482",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557624,1716226243491,-763.70891426,0.000214,3,"2024-05-20T17:30:43.491",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557625,1716226243501,-316.58626653,0.000214,2,"2024-05-20T17:30:43.501",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557626,1716226243510,-176.6345508,0.000214,2,"2024-05-20T17:30:43.510",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557627,1716226243519,-27455.84509021,0.000214,2,"2024-05-20T17:30:43.519",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557628,1716226243528,-4573.28851933,0.000214,2,"2024-05-20T17:30:43.528",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557629,1716226243538,-3112.655,0.000214,2,"2024-05-20T17:30:43.538",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557630,1716226243547,-166.66666667,0.00021452,2,"2024-05-20T17:30:43.547",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557631,1716226243556,-150.5,0.0002147,15,"2024-05-20T17:30:43.556",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557632,1716226243566,-1513.0,0.0002147,15,"2024-05-20T17:30:43.566",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557633,1716226243576,-150.5,0.0002147,15,"2024-05-20T17:30:43.576",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557634,1716226243586,-150.5,0.0002147,15,"2024-05-20T17:30:43.586",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557635,1716226243595,-714.0,0.0002147,15,"2024-05-20T17:30:43.595",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557636,1716226243605,-150.5,0.0002147,15,"2024-05-20T17:30:43.605",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557637,1716226243614,-425.47371739,0.00021472,2,"2024-05-20T17:30:43.614",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557638,1716226243624,-150.5,0.0002148,15,"2024-05-20T17:30:43.624",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557639,1716226243634,-1513.0,0.0002148,15,"2024-05-20T17:30:43.634",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557640,1716226243643,-150.5,0.0002148,15,"2024-05-20T17:30:43.643",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557641,1716226243653,-150.5,0.0002148,15,"2024-05-20T17:30:43.653",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557643,1716226243662,-714.0,0.0002148,15,"2024-05-20T17:30:43.662",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557644,1716226243672,-150.5,0.0002148,15,"2024-05-20T17:30:43.672",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557645,1716226243682,-184.91,0.00021481,2,"2024-05-20T17:30:43.682",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557646,1716226243691,-150.5,0.0002149,15,"2024-05-20T17:30:43.691",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557647,1716226243701,-273.0,0.0002149,15,"2024-05-20T17:30:43.701",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557648,1716226243710,-150.5,0.0002149,15,"2024-05-20T17:30:43.710",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557649,1716226243720,-1513.0,0.0002149,15,"2024-05-20T17:30:43.720",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557650,1716226243729,-150.5,0.0002149,15,"2024-05-20T17:30:43.729",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557651,1716226243738,-714.0,0.0002149,15,"2024-05-20T17:30:43.738",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557652,1716226243748,-150.5,0.0002149,15,"2024-05-20T17:30:43.748",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557653,1716226243757,-377.88213118,0.00021497,2,"2024-05-20T17:30:43.757",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557654,1716226243766,-686.5531987,0.00021498,2,"2024-05-20T17:30:43.766",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557655,1716226243775,-308101.02814361,0.000215,2,"2024-05-20T17:30:43.775",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557656,1716226243785,-860686.85494636,0.000215,5,"2024-05-20T17:30:43.785",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557657,1716226243797,-492.27797989,0.000215,5,"2024-05-20T17:30:43.797",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557658,1716226243809,-22178.40783692,0.000215,5,"2024-05-20T17:30:43.809",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557659,1716226243820,-25330.36846055,0.000215,5,"2024-05-20T17:30:43.820",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557660,1716226243831,-258.09090463,0.000215,5,"2024-05-20T17:30:43.831",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557661,1716226243842,-362.78000002,0.000215,5,"2024-05-20T17:30:43.842",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557801,1716226245805,-785.75,0.000215,5,"2024-05-20T17:30:45.805",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557802,1716226246272,-618.8768531,0.00019725,2,"2024-05-20T17:30:46.272",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557803,1716226246283,-155.0,0.00019725,2,"2024-05-20T17:30:46.283",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557804,1716226246293,-203.39469841,0.00021399,2,"2024-05-20T17:30:46.293",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557805,1716226246492,-268.86155825,0.00021399,2,"2024-05-20T17:30:46.492",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557806,1716226246501,-11144.19713195,0.000215,5,"2024-05-20T17:30:46.501",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557807,1716226246514,-34357.57328841,0.000215,5,"2024-05-20T17:30:46.514",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557808,1716226246526,-13703.2635968,0.000215,5,"2024-05-20T17:30:46.526",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557881,1716226253838,9380.66035885,0.0001091,2,"2024-05-20T17:30:53.838",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557884,1716226381356,289.22433229,0.0001091,2,"2024-05-20T17:33:01.356",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557888,1716226624117,13119.57944996,0.00012,30,"2024-05-20T17:37:04.117",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557889,1716226624607,150.5,0.0001959,15,"2024-05-20T17:37:04.607",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557890,1716226624872,150.5,0.0001959,15,"2024-05-20T17:37:04.872",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557891,1716226625101,150.5,0.0001958,15,"2024-05-20T17:37:05.101",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557892,1716226625490,151.16,0.0001958,15,"2024-05-20T17:37:05.490",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557893,1716226625622,150.5,0.0001957,15,"2024-05-20T17:37:05.622",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557894,1716226626290,500.0,0.0001959,15,"2024-05-20T17:37:06.290",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557895,1716226626771,500.0,0.0001958,15,"2024-05-20T17:37:06.771",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557896,1716226627260,500.0,0.0001957,15,"2024-05-20T17:37:07.260",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557897,1716226627609,1059.0,0.0001959,15,"2024-05-20T17:37:07.609",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557898,1716226628442,1059.0,0.0001958,15,"2024-05-20T17:37:08.442",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557899,1716226629556,1059.0,0.0001957,15,"2024-05-20T17:37:09.556",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557902,1716226747769,742.0,0.0001958,15,"2024-05-20T17:39:07.769",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557903,1716226748365,742.0,0.0001957,15,"2024-05-20T17:39:08.365",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557904,1716226749682,742.0,0.0001956,15,"2024-05-20T17:39:09.682",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557907,1716226865608,150.5,0.0001958,15,"2024-05-20T17:41:05.608",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557908,1716226866074,519.0,0.0001958,15,"2024-05-20T17:41:06.074",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557909,1716226866317,266.96,0.0001957,15,"2024-05-20T17:41:06.317",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557910,1716226867309,350.0,0.0001958,15,"2024-05-20T17:41:07.309",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557911,1716226867382,519.0,0.0001957,15,"2024-05-20T17:41:07.382",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557913,1716226867839,350.0,0.0001957,15,"2024-05-20T17:41:07.839",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557914,1716226868284,519.0,0.0001956,15,"2024-05-20T17:41:08.284",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557915,1716226868542,350.0,0.0001956,15,"2024-05-20T17:41:08.542",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557916,1716226868599,238.5,0.0001958,15,"2024-05-20T17:41:08.599",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557917,1716226986096,363.0,0.0001958,15,"2024-05-20T17:43:06.096",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557918,1716226986816,363.0,0.0001957,15,"2024-05-20T17:43:06.816",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557919,1716226987186,363.0,0.0001956,15,"2024-05-20T17:43:07.186",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557922,1716227103281,150.5,0.0001958,15,"2024-05-20T17:45:03.281",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557923,1716227103803,150.5,0.0001957,15,"2024-05-20T17:45:03.803",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557924,1716227104388,150.5,0.0001956,15,"2024-05-20T17:45:04.388",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557925,1716227105101,245.0,0.0001958,15,"2024-05-20T17:45:05.101",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557926,1716227105288,254.0,0.0001958,15,"2024-05-20T17:45:05.288",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557927,1716227105588,245.0,0.0001957,15,"2024-05-20T17:45:05.588",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557928,1716227105790,254.0,0.0001957,15,"2024-05-20T17:45:05.790",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557929,1716227106530,254.0,0.0001956,15,"2024-05-20T17:45:06.530",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557930,1716227106689,245.0,0.0001956,15,"2024-05-20T17:45:06.689",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557932,1716227224309,185.71,0.0001958,15,"2024-05-20T17:47:04.309",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557933,1716227225227,178.0,0.0001958,15,"2024-05-20T17:47:05.227",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557934,1716227225496,178.0,0.0001957,15,"2024-05-20T17:47:05.496",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557935,1716227226333,178.0,0.0001956,15,"2024-05-20T17:47:06.333",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557936,1716227276839,234.72,0.00010204,2,"2024-05-20T17:47:56.839",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557937,1716227345105,150.5,0.0001958,15,"2024-05-20T17:49:05.105",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557938,1716227345454,172.0,0.0001958,15,"2024-05-20T17:49:05.454",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557939,1716227345677,150.5,0.0001957,15,"2024-05-20T17:49:05.677",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557940,1716227345833,172.0,0.0001957,15,"2024-05-20T17:49:05.833",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557941,1716227346205,150.5,0.0001956,15,"2024-05-20T17:49:06.205",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557942,1716227346327,172.0,0.0001956,15,"2024-05-20T17:49:06.327",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557954,1716227432496,-155.0,0.00011969,2,"2024-05-20T17:50:32.496",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557955,1716227432505,-818.24848489,0.00011969,2,"2024-05-20T17:50:32.505",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557956,1716227432515,-200.0,0.0001197,2,"2024-05-20T17:50:32.515",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557957,1716227432524,-525.90822352,0.00012145,2,"2024-05-20T17:50:32.524",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557958,1716227432533,-1064.00561429,0.00012146,2,"2024-05-20T17:50:32.533",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557959,1716227432544,-643.41163531,0.00012146,2,"2024-05-20T17:50:32.544",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557960,1716227432553,-2000.83899828,0.00012147,2,"2024-05-20T17:50:32.553",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557961,1716227432563,-150.0,0.00012155,2,"2024-05-20T17:50:32.563",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557962,1716227432572,-150.0,0.00012164,2,"2024-05-20T17:50:32.572",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557963,1716227432583,-250.0,0.000122,2,"2024-05-20T17:50:32.583",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557964,1716227432593,-142.58704371,0.000122,2,"2024-05-20T17:50:32.593",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557965,1716227432605,-322.20158371,0.000122,2,"2024-05-20T17:50:32.605",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557966,1716227432617,-560.41137258,0.000122,2,"2024-05-20T17:50:32.617",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557967,1716227432627,-514.59,0.00012288,2,"2024-05-20T17:50:32.627",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557968,1716227432636,-228.99862742,0.00012468,2,"2024-05-20T17:50:32.636",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557969,1716227432648,-5.72137258,0.00012468,2,"2024-05-20T17:50:32.648",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557970,1716227432658,-250.0,0.00012675,2,"2024-05-20T17:50:32.658",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557971,1716227432668,-154.77197542,0.00012675,2,"2024-05-20T17:50:32.668",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557972,1716227432715,-945.22802458,0.00012675,2,"2024-05-20T17:50:32.715",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557973,1716227432725,-364.23880661,0.00012675,2,"2024-05-20T17:50:32.725",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557995,1716227438077,-541.85999999,0.00012675,2,"2024-05-20T17:50:38.077",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557996,1716227438089,-892.7511934,0.00012675,2,"2024-05-20T17:50:38.089",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557997,1716227438098,-300.0,0.000127,4,"2024-05-20T17:50:38.098",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557998,1716227438108,-700.0,0.000128,4,"2024-05-20T17:50:38.108",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327557999,1716227438117,-499.99,0.00012889,2,"2024-05-20T17:50:38.117",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558000,1716227438126,-1000.0,0.00012889,2,"2024-05-20T17:50:38.126",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558001,1716227438135,-163.17977865,0.0001289,2,"2024-05-20T17:50:38.135",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558002,1716227438145,-2005.8594,0.0001289,2,"2024-05-20T17:50:38.145",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558003,1716227438154,-1027.4565,0.0001289,2,"2024-05-20T17:50:38.154",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558004,1716227438163,-20308.63538843,0.0001289,2,"2024-05-20T17:50:38.163",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558005,1716227438253,-8410.45460878,0.0001289,2,"2024-05-20T17:50:38.253",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558006,1716227438265,-3131.5,0.0001289,2,"2024-05-20T17:50:38.265",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558007,1716227438276,-373.57,0.0001289,2,"2024-05-20T17:50:38.276",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558008,1716227438287,-804.4421225,0.0001289,2,"2024-05-20T17:50:38.287",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558015,1716227441367,-2020.69529243,0.0001289,2,"2024-05-20T17:50:41.367",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558016,1716227441530,-4450.23828786,0.0001289,2,"2024-05-20T17:50:41.530",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558017,1716227441540,-1000.0,0.0001289,2,"2024-05-20T17:50:41.540",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558018,1716227441550,-2500.0,0.0001289,2,"2024-05-20T17:50:41.550",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558019,1716227441560,-1669.05,0.0001289,2,"2024-05-20T17:50:41.560",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558020,1716227441570,-877.04173673,0.00012898,2,"2024-05-20T17:50:41.570",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558021,1716227441580,-7704.05028519,0.000129,2,"2024-05-20T17:50:41.580",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558022,1716227441590,-155.8410624,0.000129,2,"2024-05-20T17:50:41.590",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558023,1716227441599,-1000.0,0.000129,4,"2024-05-20T17:50:41.599",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558024,1716227441608,-344.47434428,0.000129,2,"2024-05-20T17:50:41.608",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558025,1716227441618,-883.0724361,0.00012978,2,"2024-05-20T17:50:41.618",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558026,1716227441628,-1141.360068,0.00012978,2,"2024-05-20T17:50:41.628",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558027,1716227441638,-4415.0836556,0.00012979,2,"2024-05-20T17:50:41.638",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558028,1716227441650,-455.26731405,0.00012979,2,"2024-05-20T17:50:41.650",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558029,1716227441662,-2743.10976339,0.00012979,2,"2024-05-20T17:50:41.662",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558030,1716227441674,-325.55926696,0.00012979,2,"2024-05-20T17:50:41.674",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558031,1716227441685,-7825.78096846,0.0001298,2,"2024-05-20T17:50:41.685",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558032,1716227441697,-536.41837282,0.0001298,2,"2024-05-20T17:50:41.697",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558033,1716227441709,-5000.0,0.0001298,2,"2024-05-20T17:50:41.709",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558048,1716227443298,-10241.5,0.0001298,2,"2024-05-20T17:50:43.298",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558052,1716227446258,-286.18877488,0.00012978,2,"2024-05-20T17:50:46.258",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558053,1716227446269,-783.325,0.00012978,2,"2024-05-20T17:50:46.269",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558054,1716227446280,-470.51961579,0.00012978,2,"2024-05-20T17:50:46.280",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558055,1716227446292,-273.61550314,0.00012978,2,"2024-05-20T17:50:46.292",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558056,1716227446301,-998.35262544,0.00012979,2,"2024-05-20T17:50:46.301",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558057,1716227446312,-264.07842383,0.0001298,2,"2024-05-20T17:50:46.312",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558058,1716227470020,150.5,0.0001999,15,"2024-05-20T17:51:10.020",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558059,1716227470831,150.5,0.0001998,15,"2024-05-20T17:51:10.831",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558060,1716227471112,150.5,0.0001997,15,"2024-05-20T17:51:11.112",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558074,1716227584958,150.5,0.0001959,15,"2024-05-20T17:53:04.958",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558075,1716227585315,150.5,0.0001959,15,"2024-05-20T17:53:05.315",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558076,1716227585377,150.5,0.0001958,15,"2024-05-20T17:53:05.377",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558077,1716227585817,150.5,0.0001957,15,"2024-05-20T17:53:05.817",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558078,1716227585888,199.0,0.0001958,15,"2024-05-20T17:53:05.888",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558079,1716227693350,-1272.77486946,0.00011585,2,"2024-05-20T17:54:53.350",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558080,1716227693372,-451.99247167,0.00011586,2,"2024-05-20T17:54:53.372",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558081,1716227693392,-313.83474584,0.0001171,2,"2024-05-20T17:54:53.392",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558082,1716227693412,-1895.25,0.00011715,2,"2024-05-20T17:54:53.412",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558083,1716227693432,-250.0,0.0001178,2,"2024-05-20T17:54:53.432",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558084,1716227693452,-1000.0,0.0001181,2,"2024-05-20T17:54:53.452",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558085,1716227693472,-623.58454285,0.00012024,2,"2024-05-20T17:54:53.472",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558086,1716227693491,-516.19365267,0.00012025,2,"2024-05-20T17:54:53.491",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558087,1716227693511,-150.0,0.00012025,2,"2024-05-20T17:54:53.511",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558088,1716227693533,-3526.36971751,0.00012026,2,"2024-05-20T17:54:53.533",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558089,1716227728848,230.98,9.985e-05,2,"2024-05-20T17:55:28.848",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558090,1716227815160,-440.63,0.00011857,3,"2024-05-20T17:56:55.160",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558091,1716227815195,-1271.76,0.00011883,2,"2024-05-20T17:56:55.195",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558092,1716227815232,-2287.61,0.00012026,2,"2024-05-20T17:56:55.232",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558093,1716227816500,-4000.0,0.00012026,2,"2024-05-20T17:56:56.500",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558094,1716227816617,-4000.0,0.00012026,2,"2024-05-20T17:56:56.617",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558095,1716227817750,-4000.0,0.00012026,2,"2024-05-20T17:56:57.750",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558097,1716227829122,150.5,0.0001959,15,"2024-05-20T17:57:09.122",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558098,1716227829851,150.5,0.0001958,15,"2024-05-20T17:57:09.851",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558099,1716227830370,150.5,0.0001957,15,"2024-05-20T17:57:10.370",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558103,1716228010792,150.0,9.28e-05,2,"2024-05-20T18:00:10.792",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558105,1716228068295,150.5,0.0001959,15,"2024-05-20T18:01:08.295",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558106,1716228068784,152.23,0.0001958,15,"2024-05-20T18:01:08.784",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558107,1716228229916,219.43,9.1e-05,2,"2024-05-20T18:03:49.916",0.0003358,37.14,0.9899910622675308,1205794978.6035578]
[327558155,1716228557496,1391.97,0.00010537,2,"2024-05-20T18:09:17.496",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558206,1716228580307,10264.42,0.00010222,2,"2024-05-20T18:09:40.307",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558225,1716228633644,-446.62902304,0.00010911,2,"2024-05-20T18:10:33.644",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558226,1716228633655,-155.0,0.00010912,2,"2024-05-20T18:10:33.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558227,1716228633665,-2000.83899828,0.00010912,2,"2024-05-20T18:10:33.665",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558228,1716228633675,-3008.73708736,0.00010913,2,"2024-05-20T18:10:33.675",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558229,1716228633684,-250.0,0.00010914,2,"2024-05-20T18:10:33.684",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558230,1716228633693,-1193.38891704,0.0001093,2,"2024-05-20T18:10:33.693",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558231,1716228633702,-5274.45262389,0.00010981,2,"2024-05-20T18:10:33.702",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558232,1716228633711,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.711",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558233,1716228633725,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.725",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558234,1716228633734,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.734",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558235,1716228633743,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558236,1716228633753,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.753",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558237,1716228633762,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.762",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558238,1716228633771,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.771",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558239,1716228633780,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.780",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558240,1716228633789,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.789",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558241,1716228633798,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.798",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558242,1716228633808,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558243,1716228633817,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558244,1716228633826,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.826",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558245,1716228633836,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.836",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558246,1716228633846,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.846",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558247,1716228633855,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.855",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558248,1716228633865,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.865",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558249,1716228633875,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.875",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558250,1716228633885,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.885",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558251,1716228633894,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.894",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558252,1716228633903,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.903",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558253,1716228633912,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.912",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558254,1716228633922,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.922",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558255,1716228633931,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.931",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558256,1716228633942,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.942",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558257,1716228633951,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.951",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558258,1716228633961,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.961",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558259,1716228633970,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.970",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558260,1716228633982,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.982",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558261,1716228633991,-1479.66271003,0.00010984,2,"2024-05-20T18:10:33.991",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558262,1716228634000,-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.000",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558263,1716228634010,-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.010",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558264,1716228634020,-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.020",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558265,1716228634029,-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.029",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558266,1716228634039,-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.039",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558267,1716228634048,-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.048",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558268,1716228634057,-1427.25259871,0.00010984,2,"2024-05-20T18:10:34.057",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558269,1716228634069,-52.41011132,0.00010984,2,"2024-05-20T18:10:34.069",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558270,1716228634079,-150.0,0.00010984,2,"2024-05-20T18:10:34.079",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558271,1716228634090,-89.03362732,0.00010984,2,"2024-05-20T18:10:34.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558272,1716228634159,-60.96637268,0.00010984,2,"2024-05-20T18:10:34.159",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558273,1716228634169,-4597.25690778,0.00010985,2,"2024-05-20T18:10:34.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558274,1716228634179,-322.11807366,0.00010992,2,"2024-05-20T18:10:34.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558275,1716228634190,-155.39472073,0.00010992,2,"2024-05-20T18:10:34.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558276,1716228634201,-157.70718433,0.00010992,2,"2024-05-20T18:10:34.201",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558277,1716228634212,-314.48666209,0.00010992,2,"2024-05-20T18:10:34.212",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558278,1716228634223,-364.27737293,0.00010992,2,"2024-05-20T18:10:34.223",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558279,1716228634236,-263.02958027,0.00010993,2,"2024-05-20T18:10:34.236",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558280,1716228634246,-208.57383812,0.00010993,2,"2024-05-20T18:10:34.246",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558281,1716228634255,-4363.62674782,0.00010993,2,"2024-05-20T18:10:34.255",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558282,1716228634264,-155.17442459,0.00010994,2,"2024-05-20T18:10:34.264",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558283,1716228634274,-1056.93156648,0.00010994,2,"2024-05-20T18:10:34.274",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558284,1716228634282,-155.19445753,0.00010994,2,"2024-05-20T18:10:34.282",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558285,1716228634292,-155.1225194,0.00010994,2,"2024-05-20T18:10:34.292",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558286,1716228634302,-162.69961985,0.00010994,2,"2024-05-20T18:10:34.302",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558287,1716228634313,-205.40963759,0.00010994,2,"2024-05-20T18:10:34.313",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558288,1716228634322,-6531.61271415,0.00010994,2,"2024-05-20T18:10:34.322",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558289,1716228634336,-472125.87107039,0.00010994,2,"2024-05-20T18:10:34.336",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558290,1716228634346,-155.0,0.00010995,2,"2024-05-20T18:10:34.346",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558291,1716228634356,-155.0,0.00010995,2,"2024-05-20T18:10:34.356",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558292,1716228634367,-291.33218396,0.00010995,2,"2024-05-20T18:10:34.367",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558293,1716228634379,-189853.29352353,0.00010996,2,"2024-05-20T18:10:34.379",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558294,1716228634392,-685.15,0.00010996,2,"2024-05-20T18:10:34.392",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558295,1716228634455,-594.84904332,0.00010984,2,"2024-05-20T18:10:34.455",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558296,1716228634467,-884.81366671,0.00010984,2,"2024-05-20T18:10:34.467",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558297,1716228634479,-1479.66271003,0.00010984,2,"2024-05-20T18:10:34.479",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558298,1716228634488,-36888.51055347,0.00010996,2,"2024-05-20T18:10:34.488",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558299,1716228634498,-3164.66,0.00010996,2,"2024-05-20T18:10:34.498",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558300,1716228634508,-229.59022014,0.00011,2,"2024-05-20T18:10:34.508",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558301,1716228634518,-200.0,0.0001103,2,"2024-05-20T18:10:34.518",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558302,1716228634527,-483.34,0.00011051,2,"2024-05-20T18:10:34.527",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558303,1716228634537,-250.0,0.00011062,2,"2024-05-20T18:10:34.537",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558304,1716228634546,-483.34,0.00011081,2,"2024-05-20T18:10:34.546",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558305,1716228634556,-483.34,0.00011111,2,"2024-05-20T18:10:34.556",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558306,1716228634565,-483.34,0.00011142,2,"2024-05-20T18:10:34.565",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558307,1716228634574,-483.34,0.00011172,2,"2024-05-20T18:10:34.574",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558308,1716228634583,-483.34,0.00011202,2,"2024-05-20T18:10:34.583",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558309,1716228634594,-483.34,0.00011233,2,"2024-05-20T18:10:34.594",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558310,1716228634604,-483.34,0.00011263,2,"2024-05-20T18:10:34.604",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558311,1716228634613,-483.34,0.00011293,2,"2024-05-20T18:10:34.613",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558312,1716228634623,-483.34,0.00011324,2,"2024-05-20T18:10:34.623",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558313,1716228634631,-483.34,0.00011354,2,"2024-05-20T18:10:34.631",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558314,1716228634641,-219.43,0.00011364,2,"2024-05-20T18:10:34.641",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558315,1716228634651,-483.34,0.00011384,2,"2024-05-20T18:10:34.651",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558316,1716228634660,-483.34,0.00011414,2,"2024-05-20T18:10:34.660",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558317,1716228634670,-483.34,0.00011445,2,"2024-05-20T18:10:34.670",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558318,1716228634679,-483.34,0.00011475,2,"2024-05-20T18:10:34.679",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558319,1716228634689,-483.34,0.00011505,2,"2024-05-20T18:10:34.689",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558320,1716228634698,-1193.38891704,0.00011529,2,"2024-05-20T18:10:34.698",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558321,1716228634708,-483.34,0.00011536,2,"2024-05-20T18:10:34.708",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558322,1716228634718,-483.34,0.00011566,2,"2024-05-20T18:10:34.718",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558323,1716228634731,-483.34,0.00011596,2,"2024-05-20T18:10:34.731",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558324,1716228634739,-483.34,0.00011627,2,"2024-05-20T18:10:34.739",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558325,1716228634749,-180.36,0.00011725,2,"2024-05-20T18:10:34.749",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558326,1716228634759,-3127.19,0.00011738,2,"2024-05-20T18:10:34.759",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558327,1716228634769,-499.99,0.00011738,2,"2024-05-20T18:10:34.769",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558328,1716228634778,-167.53,0.0001179,2,"2024-05-20T18:10:34.778",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558329,1716228634787,-200.0,0.000118,4,"2024-05-20T18:10:34.787",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558330,1716228634797,-500.0,0.000119,4,"2024-05-20T18:10:34.797",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558331,1716228634807,-2500.0,0.00012018,2,"2024-05-20T18:10:34.807",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558332,1716228634817,-210.0,0.00012082,2,"2024-05-20T18:10:34.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558333,1716228634827,-476.19200871,0.00012108,2,"2024-05-20T18:10:34.827",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558334,1716228634837,-155.78986976,0.00012117,2,"2024-05-20T18:10:34.837",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558335,1716228634847,-50372.95847661,0.00012118,2,"2024-05-20T18:10:34.847",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558350,1716228638490,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.490",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558351,1716228638499,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.499",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558352,1716228638510,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.510",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558353,1716228638519,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.519",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558354,1716228638530,-408.06760296,0.00010984,2,"2024-05-20T18:10:38.530",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558355,1716228638770,-1071.59510707,0.00010984,2,"2024-05-20T18:10:38.770",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558356,1716228638781,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.781",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558357,1716228638791,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.791",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558358,1716228638802,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.802",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558359,1716228638812,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.812",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558360,1716228638823,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.823",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558361,1716228638833,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.833",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558362,1716228638844,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.844",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558363,1716228638855,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.855",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558364,1716228638866,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.866",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558365,1716228638877,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.877",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558366,1716228638887,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.887",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558367,1716228638897,-1479.66271003,0.00010984,2,"2024-05-20T18:10:38.897",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558368,1716228639078,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.078",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558369,1716228639088,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.088",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558370,1716228639097,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.097",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558371,1716228639107,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.107",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558372,1716228639117,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.117",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558373,1716228639126,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.126",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558374,1716228639136,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.136",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558375,1716228639145,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.145",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558376,1716228639156,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.156",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558377,1716228639168,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.168",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558378,1716228639178,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.178",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558379,1716228639187,-1479.66271003,0.00010984,2,"2024-05-20T18:10:39.187",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558380,1716228639198,-149640.41862339,0.00012118,2,"2024-05-20T18:10:39.198",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558381,1716228639207,-1244.6805,0.00012128,2,"2024-05-20T18:10:39.207",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558382,1716228639217,-221.47926677,0.00012128,2,"2024-05-20T18:10:39.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558383,1716228639227,-1193.38891704,0.00012128,2,"2024-05-20T18:10:39.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558384,1716228639238,-963.68482427,0.00012217,2,"2024-05-20T18:10:39.238",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558385,1716228639248,-596.89803811,0.00012227,2,"2024-05-20T18:10:39.248",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558386,1716228639258,-1357.25028697,0.00012227,2,"2024-05-20T18:10:39.258",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558387,1716228639267,-500.0,0.00012228,2,"2024-05-20T18:10:39.267",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558388,1716228639276,-5046.4351,0.00012228,2,"2024-05-20T18:10:39.276",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558389,1716228639286,-2023.2553,0.00012228,2,"2024-05-20T18:10:39.286",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558390,1716228639295,-245000.0,0.00012228,2,"2024-05-20T18:10:39.295",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558391,1716228639305,-100000.0,0.00012228,2,"2024-05-20T18:10:39.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558392,1716228639315,-841.8204,0.00012228,2,"2024-05-20T18:10:39.315",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558393,1716228639324,-1000.0,0.00012228,2,"2024-05-20T18:10:39.324",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558394,1716228639335,-151.0,0.00012228,2,"2024-05-20T18:10:39.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558395,1716228639344,-151.0,0.00012228,2,"2024-05-20T18:10:39.344",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558396,1716228639353,-151.0,0.00012228,2,"2024-05-20T18:10:39.353",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558397,1716228639363,-151.0,0.00012228,2,"2024-05-20T18:10:39.363",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558398,1716228639373,-151.0,0.00012228,2,"2024-05-20T18:10:39.373",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558399,1716228639382,-151.0,0.00012228,2,"2024-05-20T18:10:39.382",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558400,1716228639392,-151.0,0.00012228,2,"2024-05-20T18:10:39.392",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558401,1716228639401,-7931.98476053,0.00012229,2,"2024-05-20T18:10:39.401",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558402,1716228639411,-170.92002248,0.00012229,2,"2024-05-20T18:10:39.411",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558403,1716228639420,-162.43059539,0.00012229,2,"2024-05-20T18:10:39.420",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558404,1716228639430,-4277.12917432,0.00012326,2,"2024-05-20T18:10:39.430",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558405,1716228639440,-405.93422196,0.00012326,2,"2024-05-20T18:10:39.440",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558406,1716228639449,-324.77118581,0.00012326,2,"2024-05-20T18:10:39.449",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558407,1716228639459,-204.60375302,0.00012327,2,"2024-05-20T18:10:39.459",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558408,1716228639468,-155.0,0.00012327,2,"2024-05-20T18:10:39.468",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558409,1716228639479,-237.28768542,0.00012327,2,"2024-05-20T18:10:39.479",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558410,1716228639489,-1296.85747937,0.00012329,2,"2024-05-20T18:10:39.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558411,1716228639498,-151.0,0.00012408,2,"2024-05-20T18:10:39.498",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558412,1716228639508,-151.0,0.00012408,2,"2024-05-20T18:10:39.508",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558413,1716228639519,-151.0,0.00012408,2,"2024-05-20T18:10:39.519",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558414,1716228639529,-584.274241,0.00012408,2,"2024-05-20T18:10:39.529",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558415,1716228639538,-151.0,0.00012408,2,"2024-05-20T18:10:39.538",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558416,1716228639547,-584.274241,0.00012408,2,"2024-05-20T18:10:39.547",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558417,1716228639557,-151.0,0.00012408,2,"2024-05-20T18:10:39.557",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558418,1716228639567,-151.0,0.00012408,2,"2024-05-20T18:10:39.567",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558419,1716228639577,-216.983149,0.00012408,2,"2024-05-20T18:10:39.577",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558420,1716228639587,-402.449412,0.00012408,2,"2024-05-20T18:10:39.587",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558421,1716228639596,-151.0,0.00012408,2,"2024-05-20T18:10:39.596",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558422,1716228639606,-402.449412,0.00012408,2,"2024-05-20T18:10:39.606",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558423,1716228639615,-489.746798,0.00012408,2,"2024-05-20T18:10:39.615",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558424,1716228639625,-489.746798,0.00012408,2,"2024-05-20T18:10:39.625",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558425,1716228639635,-201.194153,0.00012408,2,"2024-05-20T18:10:39.635",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558426,1716228639644,-201.194153,0.00012408,2,"2024-05-20T18:10:39.644",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558427,1716228639653,-151.0,0.00012408,2,"2024-05-20T18:10:39.653",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558428,1716228639663,-200.0,0.00012408,2,"2024-05-20T18:10:39.663",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558429,1716228639673,-700.0,0.000128,4,"2024-05-20T18:10:39.673",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558430,1716228639683,-1565.2946698,0.00012826,2,"2024-05-20T18:10:39.683",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558431,1716228639692,-160.465279,0.00012862,2,"2024-05-20T18:10:39.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558432,1716228639701,-151.0,0.00012862,2,"2024-05-20T18:10:39.701",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558433,1716228639710,-151.0,0.00012862,2,"2024-05-20T18:10:39.710",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558434,1716228639719,-288.706421,0.00012862,2,"2024-05-20T18:10:39.719",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558435,1716228639730,-151.0,0.00012862,2,"2024-05-20T18:10:39.730",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558436,1716228639739,-288.706421,0.00012862,2,"2024-05-20T18:10:39.739",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558437,1716228639749,-438.197532,0.00012862,2,"2024-05-20T18:10:39.749",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558438,1716228639759,-438.197532,0.00012862,2,"2024-05-20T18:10:39.759",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558439,1716228639768,-166.03775108,0.00012889,2,"2024-05-20T18:10:39.768",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558440,1716228639778,-151.0,0.00012898,2,"2024-05-20T18:10:39.778",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558441,1716228639787,-151.0,0.00012898,2,"2024-05-20T18:10:39.787",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558442,1716228639797,-151.0,0.00012898,2,"2024-05-20T18:10:39.797",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558443,1716228639807,-151.0,0.00012898,2,"2024-05-20T18:10:39.807",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558444,1716228639816,-151.0,0.00012898,2,"2024-05-20T18:10:39.816",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558445,1716228639826,-151.0,0.00012898,2,"2024-05-20T18:10:39.826",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558446,1716228639835,-151.0,0.00012898,2,"2024-05-20T18:10:39.835",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558447,1716228639845,-290.115536,0.00012898,2,"2024-05-20T18:10:39.845",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558448,1716228639854,-290.115536,0.00012898,2,"2024-05-20T18:10:39.854",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558449,1716228639863,-220.323989,0.00012898,2,"2024-05-20T18:10:39.863",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558450,1716228639872,-220.323989,0.00012898,2,"2024-05-20T18:10:39.872",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558451,1716228639881,-262.345368,0.00012898,2,"2024-05-20T18:10:39.881",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558452,1716228639891,-262.345368,0.00012898,2,"2024-05-20T18:10:39.891",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558453,1716228639901,-284.09086,0.00012898,2,"2024-05-20T18:10:39.901",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558454,1716228639910,-284.09086,0.00012898,2,"2024-05-20T18:10:39.910",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558455,1716228639920,-1000.0,0.000129,4,"2024-05-20T18:10:39.920",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558456,1716228639930,-164.41248889,0.000129,2,"2024-05-20T18:10:39.930",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558457,1716228639940,-168.12763501,0.000129,2,"2024-05-20T18:10:39.940",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558458,1716228639950,-158.7551463,0.000129,2,"2024-05-20T18:10:39.950",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558459,1716228639960,-3048.8590129,0.000129,2,"2024-05-20T18:10:39.960",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558460,1716228639969,-366.91879744,0.000129,2,"2024-05-20T18:10:39.969",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558461,1716228639979,-642.77109003,0.00012978,2,"2024-05-20T18:10:39.979",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558462,1716228639989,-817.28432446,0.00012979,2,"2024-05-20T18:10:39.989",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558463,1716228639999,-45057.11300952,0.0001298,2,"2024-05-20T18:10:39.999",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558464,1716228640009,-688.07316,0.0001298,2,"2024-05-20T18:10:40.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558465,1716228640018,-260.0,0.00012986,2,"2024-05-20T18:10:40.018",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558466,1716228640028,-229.59022014,0.00012989,2,"2024-05-20T18:10:40.028",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558467,1716228640038,-174800.50533581,0.0001299,3,"2024-05-20T18:10:40.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558468,1716228640048,-151.0,0.0001299,2,"2024-05-20T18:10:40.048",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558469,1716228640058,-151.0,0.0001299,2,"2024-05-20T18:10:40.058",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558470,1716228640069,-151.0,0.0001299,2,"2024-05-20T18:10:40.069",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558471,1716228640078,-151.0,0.0001299,2,"2024-05-20T18:10:40.078",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558472,1716228640088,-151.0,0.0001299,2,"2024-05-20T18:10:40.088",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558473,1716228640098,-151.0,0.0001299,2,"2024-05-20T18:10:40.098",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558474,1716228640108,-320.811415,0.0001299,2,"2024-05-20T18:10:40.108",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558475,1716228640117,-219.225952,0.0001299,2,"2024-05-20T18:10:40.117",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558476,1716228640127,-320.811415,0.0001299,2,"2024-05-20T18:10:40.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558477,1716228640138,-151.0,0.0001299,2,"2024-05-20T18:10:40.138",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558478,1716228640147,-151.0,0.0001299,2,"2024-05-20T18:10:40.147",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558479,1716228640159,-151.0,0.0001299,2,"2024-05-20T18:10:40.159",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558480,1716228640169,-151.0,0.0001299,2,"2024-05-20T18:10:40.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558481,1716228640179,-270.423056,0.0001299,2,"2024-05-20T18:10:40.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558482,1716228640188,-247.904537,0.0001299,2,"2024-05-20T18:10:40.188",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558483,1716228640199,-151.0,0.0001299,2,"2024-05-20T18:10:40.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558484,1716228640208,-290.115536,0.0001299,2,"2024-05-20T18:10:40.208",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558485,1716228640217,-290.115536,0.0001299,2,"2024-05-20T18:10:40.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558486,1716228640228,-220.323989,0.0001299,2,"2024-05-20T18:10:40.228",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558487,1716228640239,-220.323989,0.0001299,2,"2024-05-20T18:10:40.239",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558488,1716228640248,-262.345368,0.0001299,2,"2024-05-20T18:10:40.248",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558489,1716228640257,-262.345368,0.0001299,2,"2024-05-20T18:10:40.257",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558490,1716228640267,-151.0,0.0001299,2,"2024-05-20T18:10:40.267",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558491,1716228640275,-284.09086,0.0001299,2,"2024-05-20T18:10:40.275",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558492,1716228640285,-284.09086,0.0001299,2,"2024-05-20T18:10:40.285",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558493,1716228640295,-151.0,0.0001299,2,"2024-05-20T18:10:40.295",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558495,1716228640304,-288.706421,0.0001299,2,"2024-05-20T18:10:40.304",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558496,1716228640314,-151.0,0.0001299,2,"2024-05-20T18:10:40.314",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558497,1716228640323,-288.706421,0.0001299,2,"2024-05-20T18:10:40.323",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558498,1716228640333,-438.197532,0.0001299,2,"2024-05-20T18:10:40.333",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558499,1716228640343,-438.197532,0.0001299,2,"2024-05-20T18:10:40.343",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558500,1716228640353,-151.0,0.0001299,2,"2024-05-20T18:10:40.353",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558502,1716228640362,-151.0,0.0001299,2,"2024-05-20T18:10:40.362",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558504,1716228640371,-151.0,0.0001299,2,"2024-05-20T18:10:40.371",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558505,1716228640382,-584.274241,0.0001299,2,"2024-05-20T18:10:40.382",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558506,1716228640392,-151.0,0.0001299,2,"2024-05-20T18:10:40.392",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558507,1716228640401,-151.0,0.0001299,2,"2024-05-20T18:10:40.401",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558508,1716228640410,-584.274241,0.0001299,2,"2024-05-20T18:10:40.410",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558509,1716228640420,-402.449412,0.0001299,2,"2024-05-20T18:10:40.420",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558510,1716228640429,-155.32894,0.0001299,2,"2024-05-20T18:10:40.429",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558511,1716228640438,-402.449412,0.0001299,2,"2024-05-20T18:10:40.438",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558512,1716228640448,-489.746798,0.0001299,2,"2024-05-20T18:10:40.448",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558513,1716228640457,-489.746798,0.0001299,2,"2024-05-20T18:10:40.457",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558514,1716228640466,-201.194153,0.0001299,2,"2024-05-20T18:10:40.466",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558515,1716228640476,-201.194153,0.0001299,2,"2024-05-20T18:10:40.476",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558516,1716228640485,-151.0,0.0001299,2,"2024-05-20T18:10:40.485",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558517,1716228640495,-151.0,0.0001299,2,"2024-05-20T18:10:40.495",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558518,1716228640505,-151.0,0.0001299,2,"2024-05-20T18:10:40.505",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558519,1716228640515,-151.0,0.0001299,2,"2024-05-20T18:10:40.515",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558520,1716228640524,-253.821473,0.0001299,2,"2024-05-20T18:10:40.524",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558521,1716228640534,-253.821473,0.0001299,2,"2024-05-20T18:10:40.534",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558522,1716228640544,-151.0,0.0001299,2,"2024-05-20T18:10:40.544",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558523,1716228640553,-152.458043,0.0001299,2,"2024-05-20T18:10:40.553",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558524,1716228640563,-151.282955,0.0001299,2,"2024-05-20T18:10:40.563",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558525,1716228640573,-151.0,0.0001299,2,"2024-05-20T18:10:40.573",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558526,1716228640582,-151.0,0.0001299,2,"2024-05-20T18:10:40.582",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558527,1716228640591,-151.0,0.0001299,2,"2024-05-20T18:10:40.591",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558528,1716228640601,-151.0,0.0001299,2,"2024-05-20T18:10:40.601",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558529,1716228640611,-151.0,0.0001299,2,"2024-05-20T18:10:40.611",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558530,1716228640622,-151.0,0.0001299,2,"2024-05-20T18:10:40.622",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558531,1716228640631,-166.385137,0.0001299,2,"2024-05-20T18:10:40.631",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558532,1716228640641,-166.385137,0.0001299,2,"2024-05-20T18:10:40.641",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558533,1716228640651,-151.0,0.0001299,2,"2024-05-20T18:10:40.651",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558534,1716228640660,-151.0,0.0001299,2,"2024-05-20T18:10:40.660",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558535,1716228640670,-151.0,0.0001299,2,"2024-05-20T18:10:40.670",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558536,1716228640679,-151.0,0.0001299,2,"2024-05-20T18:10:40.679",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558537,1716228640689,-151.0,0.0001299,2,"2024-05-20T18:10:40.689",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558538,1716228640700,-151.0,0.0001299,2,"2024-05-20T18:10:40.700",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558539,1716228640710,-153.500544,0.0001299,2,"2024-05-20T18:10:40.710",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558540,1716228640719,-151.0,0.0001299,2,"2024-05-20T18:10:40.719",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558541,1716228640732,-151.0,0.0001299,2,"2024-05-20T18:10:40.732",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558542,1716228640742,-151.0,0.0001299,2,"2024-05-20T18:10:40.742",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558543,1716228640751,-151.0,0.0001299,2,"2024-05-20T18:10:40.751",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558544,1716228640760,-229.59022014,0.0001299,2,"2024-05-20T18:10:40.760",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558545,1716228640769,-151.0,0.0001299,2,"2024-05-20T18:10:40.769",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558546,1716228640779,-164.3,0.0001299,2,"2024-05-20T18:10:40.779",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558547,1716228640789,-151.0,0.00012999,2,"2024-05-20T18:10:40.789",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558548,1716228640798,-151.0,0.00012999,2,"2024-05-20T18:10:40.798",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558549,1716228640808,-151.0,0.00012999,2,"2024-05-20T18:10:40.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558550,1716228640818,-151.0,0.00012999,2,"2024-05-20T18:10:40.818",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558551,1716228640827,-151.0,0.00012999,2,"2024-05-20T18:10:40.827",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558552,1716228640836,-293243.32385048,0.00013,2,"2024-05-20T18:10:40.836",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558553,1716228640846,-523115.83073927,0.00013,2,"2024-05-20T18:10:40.846",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558554,1716228640857,-457.74988423,0.00013,2,"2024-05-20T18:10:40.857",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558555,1716228640868,-974231.63082391,0.00013,2,"2024-05-20T18:10:40.868",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558556,1716228640878,-151.0,0.00013,2,"2024-05-20T18:10:40.878",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558557,1716228640887,-151.0,0.00013,2,"2024-05-20T18:10:40.887",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558558,1716228640896,-151.914558,0.00013,2,"2024-05-20T18:10:40.896",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558559,1716228640920,-151.812446,0.00013,2,"2024-05-20T18:10:40.920",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558560,1716228640930,-151.0,0.00013,2,"2024-05-20T18:10:40.930",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558561,1716228640939,-151.804803,0.00013,2,"2024-05-20T18:10:40.939",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558562,1716228640949,-151.0,0.00013,2,"2024-05-20T18:10:40.949",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558563,1716228640959,-154.647705,0.00013,2,"2024-05-20T18:10:40.959",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558564,1716228640968,-151.0,0.00013,2,"2024-05-20T18:10:40.968",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558565,1716228640979,-151.0,0.00013,2,"2024-05-20T18:10:40.979",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558566,1716228640989,-151.0,0.00013,2,"2024-05-20T18:10:40.989",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558567,1716228640998,-151.0,0.00013,2,"2024-05-20T18:10:40.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558568,1716228641009,-151.0,0.00013,2,"2024-05-20T18:10:41.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558569,1716228641018,-151.0,0.00013,2,"2024-05-20T18:10:41.018",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558570,1716228641027,-151.0,0.00013,2,"2024-05-20T18:10:41.027",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558571,1716228641037,-151.0,0.00013,2,"2024-05-20T18:10:41.037",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558572,1716228641047,-151.0,0.00013,2,"2024-05-20T18:10:41.047",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558573,1716228641056,-151.0,0.00013,2,"2024-05-20T18:10:41.056",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558574,1716228641066,-171.758072,0.00013,2,"2024-05-20T18:10:41.066",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558575,1716228641075,-151.0,0.00013,2,"2024-05-20T18:10:41.075",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558576,1716228641085,-202.51112992,0.00013,2,"2024-05-20T18:10:41.085",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558577,1716228641094,-151.0,0.00013,2,"2024-05-20T18:10:41.094",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558583,1716228641251,-151.0,0.00013,2,"2024-05-20T18:10:41.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558584,1716228641261,-156.924621,0.00013,2,"2024-05-20T18:10:41.261",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558585,1716228641271,-320.811415,0.00013,2,"2024-05-20T18:10:41.271",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558586,1716228641280,-320.811415,0.00013,2,"2024-05-20T18:10:41.280",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558587,1716228641290,-320.811415,0.00013,2,"2024-05-20T18:10:41.290",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558588,1716228641300,-219.225952,0.00013,2,"2024-05-20T18:10:41.300",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558589,1716228641309,-219.225952,0.00013,2,"2024-05-20T18:10:41.309",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558590,1716228641319,-219.225952,0.00013,2,"2024-05-20T18:10:41.319",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558591,1716228641330,-320.811415,0.00013,2,"2024-05-20T18:10:41.330",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558592,1716228641339,-320.811415,0.00013,2,"2024-05-20T18:10:41.339",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558593,1716228641348,-320.811415,0.00013,2,"2024-05-20T18:10:41.348",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558594,1716228641358,-151.0,0.00013,2,"2024-05-20T18:10:41.358",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558595,1716228641367,-151.0,0.00013,2,"2024-05-20T18:10:41.367",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558596,1716228641376,-151.0,0.00013,2,"2024-05-20T18:10:41.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558597,1716228641386,-151.0,0.00013,2,"2024-05-20T18:10:41.386",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558598,1716228641395,-151.0,0.00013,2,"2024-05-20T18:10:41.395",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558599,1716228641404,-151.0,0.00013,2,"2024-05-20T18:10:41.404",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558600,1716228641414,-151.0,0.00013,2,"2024-05-20T18:10:41.414",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558601,1716228641422,-151.0,0.00013,2,"2024-05-20T18:10:41.422",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558602,1716228641432,-162.282494,0.00013,2,"2024-05-20T18:10:41.432",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558603,1716228641441,-151.0,0.00013,2,"2024-05-20T18:10:41.441",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558604,1716228641451,-151.0,0.00013,2,"2024-05-20T18:10:41.451",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558605,1716228641460,-273.805732,0.00013,2,"2024-05-20T18:10:41.460",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558606,1716228641469,-151.0,0.00013,2,"2024-05-20T18:10:41.469",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558607,1716228641479,-298.717899,0.00013,2,"2024-05-20T18:10:41.479",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558608,1716228641489,-290.115536,0.00013,2,"2024-05-20T18:10:41.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558609,1716228641498,-290.115536,0.00013,2,"2024-05-20T18:10:41.498",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558610,1716228641507,-290.115536,0.00013,2,"2024-05-20T18:10:41.507",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558611,1716228641517,-290.115536,0.00013,2,"2024-05-20T18:10:41.517",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558612,1716228641526,-290.115536,0.00013,2,"2024-05-20T18:10:41.526",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558613,1716228641536,-290.115536,0.00013,2,"2024-05-20T18:10:41.536",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558614,1716228641545,-220.323989,0.00013,2,"2024-05-20T18:10:41.545",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558615,1716228641555,-220.323989,0.00013,2,"2024-05-20T18:10:41.555",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558616,1716228641564,-220.323989,0.00013,2,"2024-05-20T18:10:41.564",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558617,1716228641573,-220.323989,0.00013,2,"2024-05-20T18:10:41.573",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558618,1716228641583,-220.323989,0.00013,2,"2024-05-20T18:10:41.583",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558619,1716228641593,-220.323989,0.00013,2,"2024-05-20T18:10:41.593",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558620,1716228641601,-262.345368,0.00013,2,"2024-05-20T18:10:41.601",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558621,1716228641611,-262.345368,0.00013,2,"2024-05-20T18:10:41.611",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558622,1716228641621,-262.345368,0.00013,2,"2024-05-20T18:10:41.621",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558623,1716228641631,-262.345368,0.00013,2,"2024-05-20T18:10:41.631",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558624,1716228641640,-262.345368,0.00013,2,"2024-05-20T18:10:41.640",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558625,1716228641650,-262.345368,0.00013,2,"2024-05-20T18:10:41.650",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558626,1716228641659,-284.09086,0.00013,2,"2024-05-20T18:10:41.659",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558627,1716228641668,-284.09086,0.00013,2,"2024-05-20T18:10:41.668",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558628,1716228641677,-284.09086,0.00013,2,"2024-05-20T18:10:41.677",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558629,1716228641686,-284.09086,0.00013,2,"2024-05-20T18:10:41.686",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558630,1716228641696,-284.09086,0.00013,2,"2024-05-20T18:10:41.696",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558631,1716228641705,-284.09086,0.00013,2,"2024-05-20T18:10:41.705",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558632,1716228641715,-151.0,0.00013,2,"2024-05-20T18:10:41.715",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558633,1716228641724,-151.0,0.00013,2,"2024-05-20T18:10:41.724",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558634,1716228641734,-151.0,0.00013,2,"2024-05-20T18:10:41.734",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558635,1716228641743,-288.706421,0.00013,2,"2024-05-20T18:10:41.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558636,1716228641752,-288.706421,0.00013,2,"2024-05-20T18:10:41.752",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558637,1716228641762,-288.706421,0.00013,2,"2024-05-20T18:10:41.762",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558638,1716228641771,-151.0,0.00013,2,"2024-05-20T18:10:41.771",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558639,1716228641780,-154.859679,0.00013,2,"2024-05-20T18:10:41.780",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558640,1716228641789,-288.706421,0.00013,2,"2024-05-20T18:10:41.789",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558641,1716228641799,-438.197532,0.00013,2,"2024-05-20T18:10:41.799",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558642,1716228641808,-438.197532,0.00013,2,"2024-05-20T18:10:41.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558643,1716228641817,-288.706421,0.00013,2,"2024-05-20T18:10:41.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558644,1716228641826,-438.197532,0.00013,2,"2024-05-20T18:10:41.826",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558645,1716228641835,-288.706421,0.00013,2,"2024-05-20T18:10:41.835",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558646,1716228641845,-438.197532,0.00013,2,"2024-05-20T18:10:41.845",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558647,1716228641854,-438.197532,0.00013,2,"2024-05-20T18:10:41.854",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558648,1716228641863,-438.197532,0.00013,2,"2024-05-20T18:10:41.863",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558649,1716228641872,-151.0,0.00013,2,"2024-05-20T18:10:41.872",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558650,1716228641881,-151.0,0.00013,2,"2024-05-20T18:10:41.881",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558651,1716228641890,-151.0,0.00013,2,"2024-05-20T18:10:41.890",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558652,1716228641899,-151.0,0.00013,2,"2024-05-20T18:10:41.899",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558653,1716228641909,-151.0,0.00013,2,"2024-05-20T18:10:41.909",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558654,1716228641919,-154.83423,0.00013,2,"2024-05-20T18:10:41.919",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558655,1716228641928,-584.274241,0.00013,2,"2024-05-20T18:10:41.928",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558656,1716228641937,-584.274241,0.00013,2,"2024-05-20T18:10:41.937",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558657,1716228641947,-584.274241,0.00013,2,"2024-05-20T18:10:41.947",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558658,1716228641956,-151.0,0.00013,2,"2024-05-20T18:10:41.956",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558659,1716228641966,-151.0,0.00013,2,"2024-05-20T18:10:41.966",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558660,1716228641975,-151.0,0.00013,2,"2024-05-20T18:10:41.975",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558661,1716228641984,-151.0,0.00013,2,"2024-05-20T18:10:41.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558662,1716228641994,-151.0,0.00013,2,"2024-05-20T18:10:41.994",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558663,1716228642003,-584.274241,0.00013,2,"2024-05-20T18:10:42.003",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558664,1716228642012,-151.0,0.00013,2,"2024-05-20T18:10:42.012",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558665,1716228642021,-584.274241,0.00013,2,"2024-05-20T18:10:42.021",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558666,1716228642031,-584.274241,0.00013,2,"2024-05-20T18:10:42.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558667,1716228642041,-402.449412,0.00013,2,"2024-05-20T18:10:42.041",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558668,1716228642051,-402.449412,0.00013,2,"2024-05-20T18:10:42.051",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558669,1716228642060,-402.449412,0.00013,2,"2024-05-20T18:10:42.060",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558670,1716228642070,-402.449412,0.00013,2,"2024-05-20T18:10:42.070",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558671,1716228642079,-402.449412,0.00013,2,"2024-05-20T18:10:42.079",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558672,1716228642090,-402.449412,0.00013,2,"2024-05-20T18:10:42.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558673,1716228642100,-489.746798,0.00013,2,"2024-05-20T18:10:42.100",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558674,1716228642109,-489.746798,0.00013,2,"2024-05-20T18:10:42.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558675,1716228642119,-489.746798,0.00013,2,"2024-05-20T18:10:42.119",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558676,1716228642128,-489.746798,0.00013,2,"2024-05-20T18:10:42.128",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558677,1716228642138,-489.746798,0.00013,2,"2024-05-20T18:10:42.138",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558678,1716228642147,-489.746798,0.00013,2,"2024-05-20T18:10:42.147",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558679,1716228642158,-201.194153,0.00013,2,"2024-05-20T18:10:42.158",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558680,1716228642169,-201.194153,0.00013,2,"2024-05-20T18:10:42.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558681,1716228642181,-201.194153,0.00013,2,"2024-05-20T18:10:42.181",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558682,1716228642203,-201.194153,0.00013,2,"2024-05-20T18:10:42.203",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558683,1716228642222,-201.194153,0.00013,2,"2024-05-20T18:10:42.222",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558684,1716228642243,-201.194153,0.00013,2,"2024-05-20T18:10:42.243",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558685,1716228642265,-151.0,0.00013,2,"2024-05-20T18:10:42.265",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558686,1716228642284,-182.763188,0.00013,2,"2024-05-20T18:10:42.284",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558687,1716228642305,-151.0,0.00013,2,"2024-05-20T18:10:42.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558688,1716228642319,-151.0,0.00013,2,"2024-05-20T18:10:42.319",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558689,1716228642339,-151.0,0.00013,2,"2024-05-20T18:10:42.339",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558690,1716228642359,-151.0,0.00013,2,"2024-05-20T18:10:42.359",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558691,1716228642375,-195.736738,0.00013,2,"2024-05-20T18:10:42.375",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558692,1716228642390,-151.0,0.00013,2,"2024-05-20T18:10:42.390",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558693,1716228642408,-151.0,0.00013,2,"2024-05-20T18:10:42.408",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558694,1716228642425,-151.0,0.00013,2,"2024-05-20T18:10:42.425",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558695,1716228642438,-253.821473,0.00013,2,"2024-05-20T18:10:42.438",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558696,1716228642453,-253.821473,0.00013,2,"2024-05-20T18:10:42.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558697,1716228642469,-253.821473,0.00013,2,"2024-05-20T18:10:42.469",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558698,1716228642486,-253.821473,0.00013,2,"2024-05-20T18:10:42.486",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558699,1716228642506,-253.821473,0.00013,2,"2024-05-20T18:10:42.506",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558700,1716228642522,-253.821473,0.00013,2,"2024-05-20T18:10:42.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558701,1716228642537,-151.0,0.00013,2,"2024-05-20T18:10:42.537",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558702,1716228642554,-151.0,0.00013,2,"2024-05-20T18:10:42.554",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558703,1716228642569,-151.0,0.00013,2,"2024-05-20T18:10:42.569",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558704,1716228642585,-151.0,0.00013,2,"2024-05-20T18:10:42.585",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558705,1716228642600,-151.0,0.00013,2,"2024-05-20T18:10:42.600",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558706,1716228642615,-151.0,0.00013,2,"2024-05-20T18:10:42.615",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558707,1716228642630,-233.02919,0.00013,2,"2024-05-20T18:10:42.630",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558708,1716228642647,-151.0,0.00013,2,"2024-05-20T18:10:42.647",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558709,1716228642662,-151.0,0.00013,2,"2024-05-20T18:10:42.662",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558710,1716228642677,-151.0,0.00013,2,"2024-05-20T18:10:42.677",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558711,1716228642692,-151.0,0.00013,2,"2024-05-20T18:10:42.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558712,1716228642707,-225.708701,0.00013,2,"2024-05-20T18:10:42.707",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558713,1716228642723,-151.0,0.00013,2,"2024-05-20T18:10:42.723",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558714,1716228642738,-151.0,0.00013,2,"2024-05-20T18:10:42.738",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558715,1716228642754,-151.0,0.00013,2,"2024-05-20T18:10:42.754",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558716,1716228642769,-241.246773,0.00013,2,"2024-05-20T18:10:42.769",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558717,1716228642785,-166.385137,0.00013,2,"2024-05-20T18:10:42.785",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558718,1716228642800,-166.385137,0.00013,2,"2024-05-20T18:10:42.800",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558719,1716228642816,-166.385137,0.00013,2,"2024-05-20T18:10:42.816",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558720,1716228642831,-166.385137,0.00013,2,"2024-05-20T18:10:42.831",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558721,1716228642847,-166.385137,0.00013,2,"2024-05-20T18:10:42.847",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558722,1716228642862,-166.385137,0.00013,2,"2024-05-20T18:10:42.862",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558723,1716228642877,-151.0,0.00013,2,"2024-05-20T18:10:42.877",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558724,1716228642893,-252.297509,0.00013,2,"2024-05-20T18:10:42.893",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558725,1716228642908,-151.0,0.00013,2,"2024-05-20T18:10:42.908",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558726,1716228642923,-151.0,0.00013,2,"2024-05-20T18:10:42.923",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558727,1716228642937,-151.0,0.00013,2,"2024-05-20T18:10:42.937",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558728,1716228642952,-151.0,0.00013,2,"2024-05-20T18:10:42.952",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558729,1716228642968,-151.0,0.00013,2,"2024-05-20T18:10:42.968",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558730,1716228642984,-151.0,0.00013,2,"2024-05-20T18:10:42.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558731,1716228642999,-151.0,0.00013,2,"2024-05-20T18:10:42.999",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558732,1716228643014,-151.0,0.00013,2,"2024-05-20T18:10:43.014",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558733,1716228643029,-151.0,0.00013,2,"2024-05-20T18:10:43.029",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558736,1716228643044,-151.0,0.00013,2,"2024-05-20T18:10:43.044",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558739,1716228643060,-151.0,0.00013,2,"2024-05-20T18:10:43.060",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558740,1716228643076,-151.0,0.00013,2,"2024-05-20T18:10:43.076",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558741,1716228643092,-151.0,0.00013,2,"2024-05-20T18:10:43.092",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558742,1716228643108,-151.0,0.00013,2,"2024-05-20T18:10:43.108",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558743,1716228643123,-292.296552,0.00013,2,"2024-05-20T18:10:43.123",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558744,1716228643139,-151.0,0.00013,2,"2024-05-20T18:10:43.139",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558745,1716228643158,-152.951039,0.00013,2,"2024-05-20T18:10:43.158",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558746,1716228643174,-151.0,0.00013,2,"2024-05-20T18:10:43.174",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558747,1716228643190,-151.0,0.00013,2,"2024-05-20T18:10:43.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558748,1716228643206,-151.0,0.00013,2,"2024-05-20T18:10:43.206",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558749,1716228643222,-151.0,0.00013,2,"2024-05-20T18:10:43.222",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558750,1716228643239,-1391.97,0.00013276,2,"2024-05-20T18:10:43.239",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558751,1716228643255,-1000.0,0.00013286,2,"2024-05-20T18:10:43.255",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558752,1716228643270,-1000.0,0.00013425,2,"2024-05-20T18:10:43.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558755,1716228643286,-221.47926676,0.00013599,2,"2024-05-20T18:10:43.286",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558758,1716228643301,-219.43,0.00013628,2,"2024-05-20T18:10:43.301",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558759,1716228643316,-1500.0,0.00013699,2,"2024-05-20T18:10:43.316",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558762,1716228643331,-151.0,0.00013699,2,"2024-05-20T18:10:43.331",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558764,1716228643347,-151.0,0.00013699,2,"2024-05-20T18:10:43.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558766,1716228643363,-151.0,0.00013699,2,"2024-05-20T18:10:43.363",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558767,1716228643379,-151.0,0.00013699,2,"2024-05-20T18:10:43.379",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558768,1716228643394,-151.0,0.00013699,2,"2024-05-20T18:10:43.394",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558769,1716228643410,-151.0,0.00013699,2,"2024-05-20T18:10:43.410",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558770,1716228643426,-151.0,0.00013699,2,"2024-05-20T18:10:43.426",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558771,1716228643444,-287.042657,0.00013699,2,"2024-05-20T18:10:43.444",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558772,1716228643459,-200.0,0.00013699,2,"2024-05-20T18:10:43.459",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558773,1716228643474,-500.0,0.00013699,2,"2024-05-20T18:10:43.474",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558774,1716228643489,-2751.0,0.00013699,2,"2024-05-20T18:10:43.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558775,1716228643504,-204.317187,0.00013699,2,"2024-05-20T18:10:43.504",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558776,1716228643519,-204.317187,0.00013699,2,"2024-05-20T18:10:43.519",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558777,1716228643534,-204.317187,0.00013699,2,"2024-05-20T18:10:43.534",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558778,1716228643550,-204.317187,0.00013699,2,"2024-05-20T18:10:43.550",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558779,1716228643565,-204.317187,0.00013699,2,"2024-05-20T18:10:43.565",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558781,1716228643580,-204.317187,0.00013699,2,"2024-05-20T18:10:43.580",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558782,1716228643595,-204.317187,0.00013699,2,"2024-05-20T18:10:43.595",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558783,1716228643611,-204.317187,0.00013699,2,"2024-05-20T18:10:43.611",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558784,1716228643628,-204.317187,0.00013699,2,"2024-05-20T18:10:43.628",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558785,1716228643637,-204.317187,0.00013699,2,"2024-05-20T18:10:43.637",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558786,1716228643646,-200.0,0.00013787,2,"2024-05-20T18:10:43.646",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558787,1716228643657,-247.29,0.00013973,2,"2024-05-20T18:10:43.657",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558788,1716228643931,-427.9,0.00013973,2,"2024-05-20T18:10:43.931",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558789,1716228643949,-229.92,0.00013973,2,"2024-05-20T18:10:43.949",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558790,1716228643958,-166.03775106,0.00014501,2,"2024-05-20T18:10:43.958",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558791,1716228643968,-1000.0,0.00014763,2,"2024-05-20T18:10:43.968",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558792,1716228643979,-257.65395905,0.00015,2,"2024-05-20T18:10:43.979",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558793,1716228643988,-618.8768531,0.00015,2,"2024-05-20T18:10:43.988",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558794,1716228643998,-67001.05143897,0.00015,2,"2024-05-20T18:10:43.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558795,1716228644007,-8565.0,0.00015,2,"2024-05-20T18:10:44.007",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558796,1716228644017,-300.0,0.00015068,2,"2024-05-20T18:10:44.017",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558797,1716228644027,-7931.98476049,0.00015093,2,"2024-05-20T18:10:44.027",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558798,1716228644037,-789.33756304,0.00015107,2,"2024-05-20T18:10:44.037",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558799,1716228644047,-200.0,0.00015166,2,"2024-05-20T18:10:44.047",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558800,1716228644056,-164.41248888,0.00015374,2,"2024-05-20T18:10:44.056",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558801,1716228644066,-219.43,0.00015892,2,"2024-05-20T18:10:44.066",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558802,1716228644076,-1391.97,0.00016016,2,"2024-05-20T18:10:44.076",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558803,1716228644086,-1000.0,0.00016239,2,"2024-05-20T18:10:44.086",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558804,1716228644096,-300.0,0.00016438,2,"2024-05-20T18:10:44.096",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558805,1716228644105,-200.0,0.00016544,2,"2024-05-20T18:10:44.105",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558806,1716228644115,-338.72,0.00017211,2,"2024-05-20T18:10:44.115",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558807,1716228644125,-1400.0,0.00017457,2,"2024-05-20T18:10:44.125",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558808,1716228644135,-1000.0,0.00017715,2,"2024-05-20T18:10:44.135",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558809,1716228644145,-7931.98476049,0.00017957,2,"2024-05-20T18:10:44.145",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558810,1716228644158,-688.07316,0.0001798,2,"2024-05-20T18:10:44.158",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558811,1716228644169,-158.43327398,0.00018,2,"2024-05-20T18:10:44.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558812,1716228644179,-166.03775106,0.00018106,2,"2024-05-20T18:10:44.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558813,1716228644189,-219.43,0.00018156,2,"2024-05-20T18:10:44.189",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558814,1716228644199,-789.33756304,0.00018186,2,"2024-05-20T18:10:44.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558815,1716228644209,-150.0,0.00019077,2,"2024-05-20T18:10:44.209",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558816,1716228644219,-200.6393933,0.00019178,7,"2024-05-20T18:10:44.219",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558817,1716228644229,-189.712844,0.00019178,2,"2024-05-20T18:10:44.229",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558818,1716228644241,-189.712844,0.00019178,2,"2024-05-20T18:10:44.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558819,1716228644251,-189.712844,0.00019178,2,"2024-05-20T18:10:44.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558820,1716228644260,-189.712844,0.00019178,2,"2024-05-20T18:10:44.260",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558821,1716228644270,-189.712844,0.00019178,2,"2024-05-20T18:10:44.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558822,1716228644279,-189.712844,0.00019178,2,"2024-05-20T18:10:44.279",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558823,1716228644289,-189.712844,0.00019178,2,"2024-05-20T18:10:44.289",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558824,1716228644298,-189.712844,0.00019178,2,"2024-05-20T18:10:44.298",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558825,1716228644308,-189.712844,0.00019178,2,"2024-05-20T18:10:44.308",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558826,1716228644317,-189.712844,0.00019178,2,"2024-05-20T18:10:44.317",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558828,1716228644326,-150.0,0.00019199,2,"2024-05-20T18:10:44.326",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558830,1716228644335,-150.0,0.00019212,2,"2024-05-20T18:10:44.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558832,1716228644345,-150.0,0.00019333,2,"2024-05-20T18:10:44.345",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558833,1716228644354,-665.02362507,0.00019348,2,"2024-05-20T18:10:44.354",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558835,1716228644364,-150.0,0.00019376,2,"2024-05-20T18:10:44.364",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558837,1716228644373,-150.0,0.00019441,2,"2024-05-20T18:10:44.373",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558839,1716228644383,-300.0,0.00019479,2,"2024-05-20T18:10:44.383",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558841,1716228644392,-10035.37042011,0.00019495,2,"2024-05-20T18:10:44.392",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558843,1716228644402,-500.0,0.00019495,2,"2024-05-20T18:10:44.402",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558845,1716228644411,-472.25625666,0.000195,2,"2024-05-20T18:10:44.411",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558847,1716228644420,-150.0,0.0001951,2,"2024-05-20T18:10:44.420",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558849,1716228644429,-1043.50527684,0.0001958,2,"2024-05-20T18:10:44.429",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558851,1716228644439,-500.0,0.0001958,2,"2024-05-20T18:10:44.439",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558853,1716228644448,-37472.32879125,0.0001958,2,"2024-05-20T18:10:44.448",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558855,1716228644458,-1039.06903091,0.0001958,2,"2024-05-20T18:10:44.458",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558856,1716228644467,-151.0,0.0001958,2,"2024-05-20T18:10:44.467",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558857,1716228644478,-151.0,0.0001958,2,"2024-05-20T18:10:44.478",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558858,1716228644487,-253.821473,0.0001958,2,"2024-05-20T18:10:44.487",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558859,1716228644497,-253.821473,0.0001958,2,"2024-05-20T18:10:44.497",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558860,1716228644507,-151.0,0.0001958,2,"2024-05-20T18:10:44.507",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558861,1716228644517,-151.0,0.0001958,2,"2024-05-20T18:10:44.517",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558862,1716228644527,-151.0,0.0001958,2,"2024-05-20T18:10:44.527",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558863,1716228644537,-282.155301,0.0001958,2,"2024-05-20T18:10:44.537",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558864,1716228644546,-166.385137,0.0001958,2,"2024-05-20T18:10:44.546",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558865,1716228644555,-166.385137,0.0001958,2,"2024-05-20T18:10:44.555",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558866,1716228644566,-151.0,0.0001958,2,"2024-05-20T18:10:44.566",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558867,1716228644575,-151.0,0.0001958,2,"2024-05-20T18:10:44.575",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558868,1716228644586,-151.0,0.0001958,2,"2024-05-20T18:10:44.586",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558869,1716228644596,-294.0,0.0001958,2,"2024-05-20T18:10:44.596",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558870,1716228644606,-155.400693,0.0001958,2,"2024-05-20T18:10:44.606",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558871,1716228644616,-204.317187,0.0001958,2,"2024-05-20T18:10:44.616",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558872,1716228644626,-204.317187,0.0001958,2,"2024-05-20T18:10:44.626",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558873,1716228644636,-151.0,0.0001958,2,"2024-05-20T18:10:44.636",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558874,1716228644645,-151.0,0.0001958,2,"2024-05-20T18:10:44.645",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558875,1716228644655,-19615.65373925,0.000196,2,"2024-05-20T18:10:44.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558876,1716228644666,-716.26,0.000196,2,"2024-05-20T18:10:44.666",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558877,1716228644675,-596.57,0.000196,2,"2024-05-20T18:10:44.675",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558878,1716228644686,-151.0,0.000196,2,"2024-05-20T18:10:44.686",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558879,1716228644695,-163.946998,0.000196,2,"2024-05-20T18:10:44.695",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558880,1716228644704,-297.182592,0.000196,2,"2024-05-20T18:10:44.704",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558881,1716228644714,-288.706421,0.000196,2,"2024-05-20T18:10:44.714",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558882,1716228644726,-438.197532,0.000196,2,"2024-05-20T18:10:44.726",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558883,1716228644737,-288.706421,0.000196,2,"2024-05-20T18:10:44.737",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558884,1716228644746,-438.197532,0.000196,2,"2024-05-20T18:10:44.746",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558885,1716228644756,-151.0,0.000196,2,"2024-05-20T18:10:44.756",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558886,1716228644766,-584.274241,0.000196,2,"2024-05-20T18:10:44.766",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558887,1716228644776,-151.0,0.000196,2,"2024-05-20T18:10:44.776",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558888,1716228644785,-151.0,0.000196,2,"2024-05-20T18:10:44.785",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558889,1716228644795,-584.274241,0.000196,2,"2024-05-20T18:10:44.795",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558890,1716228644804,-402.449412,0.000196,2,"2024-05-20T18:10:44.804",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558891,1716228644814,-402.449412,0.000196,2,"2024-05-20T18:10:44.814",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558892,1716228644824,-489.746798,0.000196,2,"2024-05-20T18:10:44.824",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558893,1716228644834,-489.746798,0.000196,2,"2024-05-20T18:10:44.834",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558894,1716228644844,-201.194153,0.000196,2,"2024-05-20T18:10:44.844",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558895,1716228644853,-201.194153,0.000196,2,"2024-05-20T18:10:44.853",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558896,1716228644863,-189.712844,0.000196,2,"2024-05-20T18:10:44.863",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558897,1716228644873,-189.712844,0.000196,2,"2024-05-20T18:10:44.873",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558898,1716228644882,-150.0,0.000198,2,"2024-05-20T18:10:44.882",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558899,1716228644892,-150.0,0.0001981,2,"2024-05-20T18:10:44.892",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558900,1716228644902,-164.41248888,0.00019853,2,"2024-05-20T18:10:44.902",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558901,1716228644923,-150.0,0.00019887,2,"2024-05-20T18:10:44.923",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558902,1716228644933,-2000.0,0.0001999,2,"2024-05-20T18:10:44.933",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558903,1716228644943,-200.0,0.0001999,2,"2024-05-20T18:10:44.943",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558904,1716228644953,-200.0,0.0001999,2,"2024-05-20T18:10:44.953",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558905,1716228644962,-1262.82225324,0.0002,2,"2024-05-20T18:10:44.962",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558906,1716228644972,-627.77142105,0.0002,2,"2024-05-20T18:10:44.972",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558907,1716228644984,-1773.05966905,0.0002,2,"2024-05-20T18:10:44.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558908,1716228644994,-6238.00785367,0.0002,2,"2024-05-20T18:10:44.994",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558909,1716228645003,-862.07894367,0.0002,2,"2024-05-20T18:10:45.003",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558910,1716228645013,-546.89106013,0.0002,2,"2024-05-20T18:10:45.013",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558911,1716228645022,-5184.68610729,0.0002,2,"2024-05-20T18:10:45.022",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558912,1716228645031,-155.0,0.0002,2,"2024-05-20T18:10:45.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558913,1716228645041,-155.0,0.0002,2,"2024-05-20T18:10:45.041",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558914,1716228645051,-151.0,0.0002,2,"2024-05-20T18:10:45.051",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558915,1716228645061,-320.811415,0.0002,2,"2024-05-20T18:10:45.061",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558916,1716228645070,-219.225952,0.0002,2,"2024-05-20T18:10:45.070",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558917,1716228645080,-320.811415,0.0002,2,"2024-05-20T18:10:45.080",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558918,1716228645090,-150.0,0.00020172,2,"2024-05-20T18:10:45.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558919,1716228645098,-2000.0,0.0002019,2,"2024-05-20T18:10:45.098",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558920,1716228645108,-200.0,0.0002019,2,"2024-05-20T18:10:45.108",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558921,1716228645118,-200.0,0.0002019,2,"2024-05-20T18:10:45.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558922,1716228645127,-290.115536,0.0002019,2,"2024-05-20T18:10:45.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558923,1716228645136,-290.115536,0.0002019,2,"2024-05-20T18:10:45.136",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558924,1716228645146,-220.323989,0.0002019,2,"2024-05-20T18:10:45.146",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558925,1716228645160,-220.323989,0.0002019,2,"2024-05-20T18:10:45.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558926,1716228645169,-151.0,0.0002019,2,"2024-05-20T18:10:45.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558927,1716228645180,-262.345368,0.0002019,2,"2024-05-20T18:10:45.180",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558928,1716228645189,-262.345368,0.0002019,2,"2024-05-20T18:10:45.189",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558929,1716228645201,-284.09086,0.0002019,2,"2024-05-20T18:10:45.201",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558930,1716228645210,-284.09086,0.0002019,2,"2024-05-20T18:10:45.210",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558931,1716228645220,-150.0,0.00020244,2,"2024-05-20T18:10:45.220",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558932,1716228645232,-150.0,0.0002032,2,"2024-05-20T18:10:45.232",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558933,1716228645241,-150.0,0.00020345,2,"2024-05-20T18:10:45.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558934,1716228645251,-2000.0,0.00020392,2,"2024-05-20T18:10:45.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558935,1716228645260,-200.0,0.00020392,2,"2024-05-20T18:10:45.260",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558936,1716228645270,-200.0,0.00020392,2,"2024-05-20T18:10:45.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558937,1716228645279,-150.0,0.00020417,2,"2024-05-20T18:10:45.279",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558938,1716228645289,-219.43,0.00020419,2,"2024-05-20T18:10:45.289",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558939,1716228645299,-167.0,0.00020436,2,"2024-05-20T18:10:45.299",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558940,1716228645308,-247.29,0.00020447,2,"2024-05-20T18:10:45.308",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558941,1716228645318,-427.9,0.00020447,2,"2024-05-20T18:10:45.318",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558942,1716228645328,-229.92,0.00020447,2,"2024-05-20T18:10:45.328",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558943,1716228645338,-1400.0,0.00020457,2,"2024-05-20T18:10:45.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558944,1716228645347,-150.0,0.00020457,2,"2024-05-20T18:10:45.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558945,1716228645356,-150.0,0.000205,2,"2024-05-20T18:10:45.356",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558946,1716228645366,-150.0,0.00020508,2,"2024-05-20T18:10:45.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558947,1716228645376,-150.0,0.00020508,2,"2024-05-20T18:10:45.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558948,1716228645386,-150.0,0.00020514,2,"2024-05-20T18:10:45.386",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558949,1716228645395,-1842.84733006,0.00020596,2,"2024-05-20T18:10:45.395",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558950,1716228645405,-200.0,0.00020596,2,"2024-05-20T18:10:45.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558951,1716228645414,-200.0,0.00020596,2,"2024-05-20T18:10:45.414",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558952,1716228645423,-150.0,0.0002079,2,"2024-05-20T18:10:45.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558953,1716228645433,-200.0,0.00020802,2,"2024-05-20T18:10:45.433",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558954,1716228645443,-7931.98476049,0.00020822,2,"2024-05-20T18:10:45.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558955,1716228645453,-150.0,0.00020887,2,"2024-05-20T18:10:45.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558956,1716228645462,-1200.0,0.000209,7,"2024-05-20T18:10:45.462",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558957,1716228645472,-150.0,0.00020956,2,"2024-05-20T18:10:45.472",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558958,1716228645483,-150.0,0.00020982,2,"2024-05-20T18:10:45.483",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558959,1716228645493,-717.73732659,0.00021,2,"2024-05-20T18:10:45.493",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558960,1716228645503,-750.0,0.00021,2,"2024-05-20T18:10:45.503",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558961,1716228645512,-750.0,0.00021,2,"2024-05-20T18:10:45.512",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558962,1716228645522,-716.26,0.00021,2,"2024-05-20T18:10:45.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558963,1716228645532,-596.57,0.00021,2,"2024-05-20T18:10:45.532",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558964,1716228645542,-150.0,0.00021,2,"2024-05-20T18:10:45.542",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558965,1716228645552,-150.0,0.00021056,2,"2024-05-20T18:10:45.552",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558966,1716228645563,-150.0,0.00021084,2,"2024-05-20T18:10:45.563",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558967,1716228645573,-150.0,0.00021159,2,"2024-05-20T18:10:45.573",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558968,1716228645583,-150.0,0.00021199,2,"2024-05-20T18:10:45.583",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558969,1716228645592,-298.78407833,0.000212,2,"2024-05-20T18:10:45.592",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558970,1716228645601,-854.65222131,0.000212,2,"2024-05-20T18:10:45.601",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558971,1716228645612,-591.99931815,0.000212,2,"2024-05-20T18:10:45.612",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558972,1716228645622,-151.0,0.000212,2,"2024-05-20T18:10:45.622",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558973,1716228645634,-155.16654335,0.00021203,2,"2024-05-20T18:10:45.634",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558974,1716228645643,-151.18543486,0.0002121,2,"2024-05-20T18:10:45.643",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558975,1716228645654,-153.93988001,0.00021221,2,"2024-05-20T18:10:45.654",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558976,1716228645663,-789.33756304,0.00021265,2,"2024-05-20T18:10:45.663",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558977,1716228645673,-413.4673435,0.0002127,2,"2024-05-20T18:10:45.673",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558978,1716228645683,-153.87433227,0.0002128,2,"2024-05-20T18:10:45.683",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558979,1716228645692,-10000.0,0.00021332,2,"2024-05-20T18:10:45.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558980,1716228645703,-155.0,0.00021396,2,"2024-05-20T18:10:45.703",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558981,1716228645712,-267.82545389,0.00021397,2,"2024-05-20T18:10:45.712",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558982,1716228645722,-194.52498407,0.00021397,2,"2024-05-20T18:10:45.722",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558983,1716228645733,-1380.16157324,0.00021397,2,"2024-05-20T18:10:45.733",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558984,1716228645743,-161.35639647,0.00021397,2,"2024-05-20T18:10:45.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558985,1716228645752,-8397.39625817,0.00021397,2,"2024-05-20T18:10:45.752",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558986,1716228645762,-155.0,0.00021397,2,"2024-05-20T18:10:45.762",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558987,1716228645772,-156.34895342,0.00021398,2,"2024-05-20T18:10:45.772",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558988,1716228645782,-488.01922742,0.00021398,2,"2024-05-20T18:10:45.782",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558989,1716228645792,-890.90790075,0.00021398,2,"2024-05-20T18:10:45.792",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558990,1716228645802,-155.23820873,0.00021398,3,"2024-05-20T18:10:45.802",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558991,1716228645811,-155.0,0.00021398,2,"2024-05-20T18:10:45.811",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558992,1716228645820,-378.20844102,0.00021398,2,"2024-05-20T18:10:45.820",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558993,1716228645830,-19623.11442373,0.00021398,2,"2024-05-20T18:10:45.830",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558994,1716228645840,-326.75309456,0.00021398,2,"2024-05-20T18:10:45.840",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558995,1716228645849,-282.49599103,0.00021398,2,"2024-05-20T18:10:45.849",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558996,1716228645859,-3279.04154518,0.00021398,2,"2024-05-20T18:10:45.859",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558997,1716228645868,-313.92509782,0.00021398,2,"2024-05-20T18:10:45.868",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558998,1716228645878,-25000.0,0.000214,5,"2024-05-20T18:10:45.878",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327558999,1716228645888,-486.0,0.000214,4,"2024-05-20T18:10:45.888",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559000,1716228645897,-578.0,0.000214,4,"2024-05-20T18:10:45.897",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559001,1716228645915,-343.0,0.000214,2,"2024-05-20T18:10:45.915",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559002,1716228645925,-1338.34818995,0.00021427,2,"2024-05-20T18:10:45.925",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559003,1716228645934,-29551.12109849,0.0002145,2,"2024-05-20T18:10:45.934",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559007,1716228646704,-57400.09520286,0.0002145,2,"2024-05-20T18:10:46.704",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559008,1716228646714,-151.0,0.0002145,2,"2024-05-20T18:10:46.714",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559009,1716228646723,-288.706421,0.0002145,2,"2024-05-20T18:10:46.723",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559010,1716228646733,-438.197532,0.0002145,2,"2024-05-20T18:10:46.733",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559011,1716228646743,-288.706421,0.0002145,2,"2024-05-20T18:10:46.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559012,1716228646754,-438.197532,0.0002145,2,"2024-05-20T18:10:46.754",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559013,1716228646763,-151.0,0.0002145,2,"2024-05-20T18:10:46.763",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559014,1716228646772,-584.274241,0.0002145,2,"2024-05-20T18:10:46.772",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559015,1716228646782,-151.0,0.0002145,2,"2024-05-20T18:10:46.782",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559016,1716228646792,-151.0,0.0002145,2,"2024-05-20T18:10:46.792",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559017,1716228646801,-584.274241,0.0002145,2,"2024-05-20T18:10:46.801",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559018,1716228646810,-402.449412,0.0002145,2,"2024-05-20T18:10:46.810",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559019,1716228646820,-402.449412,0.0002145,2,"2024-05-20T18:10:46.820",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559020,1716228646830,-489.746798,0.0002145,2,"2024-05-20T18:10:46.830",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559021,1716228646839,-489.746798,0.0002145,2,"2024-05-20T18:10:46.839",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559022,1716228646849,-201.194153,0.0002145,2,"2024-05-20T18:10:46.849",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559023,1716228646858,-201.194153,0.0002145,2,"2024-05-20T18:10:46.858",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559024,1716228646867,-151.0,0.0002145,2,"2024-05-20T18:10:46.867",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559025,1716228646876,-189.712844,0.0002145,2,"2024-05-20T18:10:46.876",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559026,1716228646886,-189.712844,0.0002145,2,"2024-05-20T18:10:46.886",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559027,1716228646895,-151.0,0.0002145,2,"2024-05-20T18:10:46.895",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559028,1716228646905,-253.821473,0.0002145,2,"2024-05-20T18:10:46.905",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559029,1716228646914,-253.821473,0.0002145,2,"2024-05-20T18:10:46.914",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559030,1716228646924,-151.0,0.0002145,2,"2024-05-20T18:10:46.924",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559031,1716228646933,-151.0,0.0002145,2,"2024-05-20T18:10:46.933",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559032,1716228646942,-151.0,0.0002145,2,"2024-05-20T18:10:46.942",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559033,1716228646952,-166.385137,0.0002145,2,"2024-05-20T18:10:46.952",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559034,1716228646962,-166.385137,0.0002145,2,"2024-05-20T18:10:46.962",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559035,1716228646972,-151.0,0.0002145,2,"2024-05-20T18:10:46.972",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559036,1716228646984,-195.449771,0.0002145,2,"2024-05-20T18:10:46.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559037,1716228646993,-151.0,0.0002145,2,"2024-05-20T18:10:46.993",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559038,1716228647002,-204.317187,0.0002145,2,"2024-05-20T18:10:47.002",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559039,1716228647011,-204.317187,0.0002145,2,"2024-05-20T18:10:47.011",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559040,1716228647020,-151.0,0.0002145,2,"2024-05-20T18:10:47.020",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559041,1716228647029,-151.0,0.0002145,2,"2024-05-20T18:10:47.029",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559042,1716228647038,-151.18543486,0.00021463,2,"2024-05-20T18:10:47.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559043,1716228647047,-608.30433365,0.00021471,2,"2024-05-20T18:10:47.047",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559044,1716228647056,-168.24161348,0.00021484,2,"2024-05-20T18:10:47.056",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559045,1716228647066,-150.0,0.0002149,2,"2024-05-20T18:10:47.066",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559046,1716228647076,-155.16654335,0.00021492,2,"2024-05-20T18:10:47.076",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559047,1716228647085,-233.020637,0.00021494,2,"2024-05-20T18:10:47.085",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559048,1716228647095,-219.225952,0.00021494,2,"2024-05-20T18:10:47.095",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559049,1716228647104,-320.811415,0.00021494,2,"2024-05-20T18:10:47.104",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559050,1716228647113,-219.225952,0.00021494,2,"2024-05-20T18:10:47.113",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559051,1716228647122,-320.811415,0.00021494,2,"2024-05-20T18:10:47.122",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559052,1716228647132,-151.18543486,0.00021496,2,"2024-05-20T18:10:47.132",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559053,1716228647141,-3126.38605874,0.00021498,7,"2024-05-20T18:10:47.141",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559054,1716228647151,-155.38283062,0.00021498,2,"2024-05-20T18:10:47.151",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559055,1716228647165,-788.18220101,0.00021498,2,"2024-05-20T18:10:47.165",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559056,1716228647175,-195.76544594,0.00021498,2,"2024-05-20T18:10:47.175",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559057,1716228647184,-327.24416632,0.00021498,2,"2024-05-20T18:10:47.184",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559058,1716228647195,-782.13638794,0.00021498,2,"2024-05-20T18:10:47.195",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559060,1716228647204,-523.16611257,0.00021498,2,"2024-05-20T18:10:47.204",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559062,1716228647214,-1000.0,0.00021498,2,"2024-05-20T18:10:47.214",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559063,1716228647226,-453.62819363,0.00021498,2,"2024-05-20T18:10:47.226",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559065,1716228647241,-306.15892917,0.00021498,2,"2024-05-20T18:10:47.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559067,1716228647251,-155.72821225,0.00021498,2,"2024-05-20T18:10:47.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559069,1716228647260,-217.39565287,0.00021498,2,"2024-05-20T18:10:47.260",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559071,1716228647270,-2284.43823994,0.00021498,2,"2024-05-20T18:10:47.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559073,1716228647279,-290.115536,0.00021498,2,"2024-05-20T18:10:47.279",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559075,1716228647288,-290.115536,0.00021498,2,"2024-05-20T18:10:47.288",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559077,1716228647298,-220.323989,0.00021498,2,"2024-05-20T18:10:47.298",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559079,1716228647308,-220.323989,0.00021498,2,"2024-05-20T18:10:47.308",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559081,1716228647318,-151.0,0.00021498,2,"2024-05-20T18:10:47.318",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559083,1716228647327,-262.345368,0.00021498,2,"2024-05-20T18:10:47.327",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559085,1716228647336,-262.345368,0.00021498,2,"2024-05-20T18:10:47.336",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559087,1716228647345,-284.09086,0.00021498,2,"2024-05-20T18:10:47.345",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559089,1716228647354,-284.09086,0.00021498,2,"2024-05-20T18:10:47.354",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559091,1716228647363,-177.5004176,0.00021499,2,"2024-05-20T18:10:47.363",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559093,1716228647373,-155.0,0.00021499,2,"2024-05-20T18:10:47.373",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559095,1716228647381,-3131.05809858,0.00021499,2,"2024-05-20T18:10:47.381",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559097,1716228647391,-506055.84725255,0.000215,5,"2024-05-20T18:10:47.391",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559112,1716228647914,-1116.0,0.00010984,2,"2024-05-20T18:10:47.914",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559113,1716228647926,-363.66271003,0.00010984,2,"2024-05-20T18:10:47.926",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559114,1716228647935,-396.34768038,0.00010984,2,"2024-05-20T18:10:47.935",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559115,1716228647947,-952.02388862,0.00010984,2,"2024-05-20T18:10:47.947",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559116,1716228647961,-131.29114103,0.00010984,2,"2024-05-20T18:10:47.961",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559117,1716228647971,-703.99176485,0.00010984,2,"2024-05-20T18:10:47.971",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559118,1716228647982,-775.67094518,0.00010984,2,"2024-05-20T18:10:47.982",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559119,1716228647991,-1479.66271003,0.00010984,2,"2024-05-20T18:10:47.991",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559120,1716228648000,-875.1043377,0.00010984,2,"2024-05-20T18:10:48.000",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559121,1716228648011,-604.55837233,0.00010984,2,"2024-05-20T18:10:48.011",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559122,1716228648021,-651.55735865,0.00010984,2,"2024-05-20T18:10:48.021",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559123,1716228648033,-828.10535138,0.00010984,2,"2024-05-20T18:10:48.033",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559124,1716228648043,-1479.66271003,0.00010984,2,"2024-05-20T18:10:48.043",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559125,1716228648052,-86.07167859,0.00010984,2,"2024-05-20T18:10:48.052",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559126,1716228648063,-1025.24517414,0.00010984,2,"2024-05-20T18:10:48.063",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559127,1716228649033,-368.3458573,0.00010984,2,"2024-05-20T18:10:49.033",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559128,1716228649043,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.043",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559129,1716228649053,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.053",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559130,1716228649062,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.062",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559131,1716228649071,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.071",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559132,1716228649081,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.081",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559133,1716228649090,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559134,1716228649100,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.100",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559135,1716228649109,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559136,1716228649118,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559137,1716228649127,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559138,1716228649137,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.137",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559139,1716228649147,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.147",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559140,1716228649160,-1479.66271003,0.00010984,2,"2024-05-20T18:10:49.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559141,1716228649171,-2242.223304,0.00012228,2,"2024-05-20T18:10:49.171",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559142,1716228649181,-2242.223304,0.0001299,2,"2024-05-20T18:10:49.181",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559143,1716228649190,-230520.89075891,0.000215,5,"2024-05-20T18:10:49.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559144,1716228649204,-650.96828781,0.000215,5,"2024-05-20T18:10:49.204",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559145,1716228649215,-44008.82,0.000215,5,"2024-05-20T18:10:49.215",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559146,1716228649226,-1765.648,0.000215,5,"2024-05-20T18:10:49.226",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559147,1716228649359,723.310865,0.00010222,2,"2024-05-20T18:10:49.359",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559148,1716228650404,-314.37304775,0.00010984,2,"2024-05-20T18:10:50.404",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559149,1716228650418,-854.88015695,0.00010984,2,"2024-05-20T18:10:50.418",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559150,1716228650430,-310.40950533,0.00010984,2,"2024-05-20T18:10:50.430",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559151,1716228650440,-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.440",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559152,1716228650451,-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.451",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559153,1716228650460,-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.460",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559154,1716228650470,-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.470",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559155,1716228650480,-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.480",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559156,1716228650490,-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.490",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559157,1716228650499,-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.499",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559158,1716228650508,-1479.66271003,0.00010984,2,"2024-05-20T18:10:50.508",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559159,1716228650518,-2242.223304,0.00012999,2,"2024-05-20T18:10:50.518",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559160,1716228650527,-2242.223304,0.00013,2,"2024-05-20T18:10:50.527",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559161,1716228650536,-2242.223304,0.00013,2,"2024-05-20T18:10:50.536",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559162,1716228650546,-1245.32000866,0.00013786,2,"2024-05-20T18:10:50.546",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559163,1716228650558,-2242.223304,0.0001958,2,"2024-05-20T18:10:50.558",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559164,1716228650567,-2242.223304,0.0002145,2,"2024-05-20T18:10:50.567",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559165,1716228650578,-9609.3205153,0.000215,5,"2024-05-20T18:10:50.578",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559166,1716228650722,-261.88921696,0.00010984,2,"2024-05-20T18:10:50.722",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559167,1716228650733,-1217.77349307,0.00010984,2,"2024-05-20T18:10:50.733",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559168,1716228650743,-5635.82670693,0.000215,5,"2024-05-20T18:10:50.743",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559169,1716228650754,-1369.24999997,0.000215,5,"2024-05-20T18:10:50.754",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559172,1716228903632,-2000.83899828,0.00010982,2,"2024-05-20T18:15:03.632",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559173,1716228903655,-430.01455209,0.00010983,2,"2024-05-20T18:15:03.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559174,1716228903679,-155.28825132,0.00010983,2,"2024-05-20T18:15:03.679",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559176,1716228916021,-155.0,0.00012226,2,"2024-05-20T18:15:16.021",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559177,1716228916044,-3845.0,0.00012226,2,"2024-05-20T18:15:16.044",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559178,1716228930715,-394.84567179,0.00012225,2,"2024-05-20T18:15:30.715",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559179,1716228930741,-3605.15432821,0.00012226,2,"2024-05-20T18:15:30.741",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559180,1716229286214,665.02362507,0.00011,2,"2024-05-20T18:21:26.214",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559509,1716229832584,-525.90822352,0.00012125,2,"2024-05-20T18:30:32.584",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559511,1716229832594,-265.34000033,0.00012126,2,"2024-05-20T18:30:32.594",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559513,1716229832612,-104.69279967,0.00012126,2,"2024-05-20T18:30:32.612",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559515,1716229832622,-378.20844102,0.00012221,2,"2024-05-20T18:30:32.622",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559517,1716229832631,-488.01922742,0.00012221,2,"2024-05-20T18:30:32.631",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559519,1716229832641,-3279.04154518,0.00012222,2,"2024-05-20T18:30:32.641",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559520,1716229832653,-282.49599103,0.00012222,2,"2024-05-20T18:30:32.653",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559521,1716229832665,-326.75309456,0.00012222,2,"2024-05-20T18:30:32.665",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559522,1716229832675,-313.92509782,0.00012222,2,"2024-05-20T18:30:32.675",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559523,1716229832685,-1380.16157324,0.00012222,2,"2024-05-20T18:30:32.685",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559524,1716229832694,-155.0,0.00012222,2,"2024-05-20T18:30:32.694",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559525,1716229832704,-267.82545389,0.00012222,2,"2024-05-20T18:30:32.704",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559526,1716229832714,-155.23820873,0.00012222,2,"2024-05-20T18:30:32.714",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559527,1716229832724,-155.0,0.00012222,2,"2024-05-20T18:30:32.724",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559528,1716229832733,-156.34895342,0.00012222,2,"2024-05-20T18:30:32.733",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559529,1716229832742,-890.90790075,0.00012222,2,"2024-05-20T18:30:32.742",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559530,1716229832752,-161.35639647,0.00012222,2,"2024-05-20T18:30:32.752",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559531,1716229832762,-194.52498407,0.00012222,2,"2024-05-20T18:30:32.762",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559532,1716229832772,-2009.40805656,0.00012223,2,"2024-05-20T18:30:32.772",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559533,1716229832933,-17613.70636717,0.00012223,2,"2024-05-20T18:30:32.933",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559534,1716229832944,-217.39565287,0.00012224,2,"2024-05-20T18:30:32.944",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559535,1716229832954,-788.18220101,0.00012224,2,"2024-05-20T18:30:32.954",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559536,1716229832964,-177.5004176,0.00012224,2,"2024-05-20T18:30:32.964",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559537,1716229832973,-453.62819363,0.00012224,2,"2024-05-20T18:30:32.973",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559538,1716229832982,-155.38283062,0.00012224,2,"2024-05-20T18:30:32.982",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559539,1716229832991,-2284.43823994,0.00012224,2,"2024-05-20T18:30:32.991",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559540,1716229833001,-195.76544594,0.00012224,2,"2024-05-20T18:30:33.001",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559541,1716229833010,-1000.0,0.00012224,2,"2024-05-20T18:30:33.010",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559542,1716229833022,-327.24416632,0.00012224,2,"2024-05-20T18:30:33.022",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559543,1716229833031,-306.15892917,0.00012224,2,"2024-05-20T18:30:33.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559544,1716229833040,-155.0,0.00012224,2,"2024-05-20T18:30:33.040",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559545,1716229833050,-523.16611257,0.00012224,2,"2024-05-20T18:30:33.050",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559546,1716229833059,-1008.66595775,0.00012225,2,"2024-05-20T18:30:33.059",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559547,1716229833068,-782.13638794,0.00012225,2,"2024-05-20T18:30:33.068",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559548,1716229833078,-64570.15298537,0.00012226,2,"2024-05-20T18:30:33.078",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559549,1716229833087,-298.78407833,0.00012226,2,"2024-05-20T18:30:33.087",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559550,1716229833097,-8397.39625817,0.000124,2,"2024-05-20T18:30:33.097",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559551,1716229833107,-6949.31,0.000124,2,"2024-05-20T18:30:33.107",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559552,1716229833116,-150.99,0.000124,2,"2024-05-20T18:30:33.116",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559553,1716229833124,-999.99,0.000124,2,"2024-05-20T18:30:33.124",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559554,1716229833134,-499.99,0.000124,2,"2024-05-20T18:30:33.134",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559555,1716229833142,-150.99,0.000124,2,"2024-05-20T18:30:33.142",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559556,1716229833151,-6761.59,0.000124,2,"2024-05-20T18:30:33.151",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559557,1716229833160,-683.91564789,0.00012998,2,"2024-05-20T18:30:33.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559558,1716229833169,-245.46916265,0.00012998,2,"2024-05-20T18:30:33.169",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559559,1716229833179,-260.61531392,0.00012998,2,"2024-05-20T18:30:33.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559560,1716229833188,-150.99,0.00012998,2,"2024-05-20T18:30:33.188",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559561,1716229833197,-457.74988423,0.00013,2,"2024-05-20T18:30:33.197",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559562,1716229833207,-155.72821225,0.00013,2,"2024-05-20T18:30:33.207",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559563,1716229833217,-933.39456361,0.00013972,2,"2024-05-20T18:30:33.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559564,1716229833226,-160.96,0.00013973,2,"2024-05-20T18:30:33.226",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559565,1716229833235,-150.86,0.00013973,2,"2024-05-20T18:30:33.235",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559566,1716229833244,-271.06,0.00014879,2,"2024-05-20T18:30:33.244",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559567,1716229833254,-391.37863518,0.00015,2,"2024-05-20T18:30:33.254",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559568,1716229833264,-618.8768531,0.00015,2,"2024-05-20T18:30:33.264",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559569,1716229833281,-2631.74330573,0.00015,2,"2024-05-20T18:30:33.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559570,1716229833390,-494.64275301,0.00015,2,"2024-05-20T18:30:33.390",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559571,1716229833400,-3874.99308682,0.00015,2,"2024-05-20T18:30:33.400",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559572,1716229833411,-450.0,0.00015,2,"2024-05-20T18:30:33.411",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559573,1716229833423,-1050.0,0.00015,2,"2024-05-20T18:30:33.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559574,1716229833434,-3376.00691318,0.00015,2,"2024-05-20T18:30:33.434",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559575,1716229833443,-1014.0,0.00015,2,"2024-05-20T18:30:33.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559576,1716229833453,-1500.0,0.00016743,2,"2024-05-20T18:30:33.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559577,1716229833463,-1000.0,0.00016756,2,"2024-05-20T18:30:33.463",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559578,1716229833473,-830.46366617,0.00016807,2,"2024-05-20T18:30:33.473",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559579,1716229833482,-500.0,0.00016812,2,"2024-05-20T18:30:33.482",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559580,1716229833491,-250.0,0.00016825,2,"2024-05-20T18:30:33.491",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559581,1716229833501,-1237.86,0.00016854,2,"2024-05-20T18:30:33.501",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559582,1716229833511,-500.0,0.00016862,2,"2024-05-20T18:30:33.511",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559583,1716229833695,-250.0,0.00016868,2,"2024-05-20T18:30:33.695",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559584,1716229833705,-226.64,0.00016869,2,"2024-05-20T18:30:33.705",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559585,1716229833715,-200.0,0.00016871,2,"2024-05-20T18:30:33.715",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559586,1716229833725,-164.02,0.00016883,2,"2024-05-20T18:30:33.725",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559587,1716229833735,-2751.0,0.00016885,2,"2024-05-20T18:30:33.735",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559588,1716229833744,-23900.0,0.000169,2,"2024-05-20T18:30:33.744",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559589,1716229833754,-728.13,0.00016907,2,"2024-05-20T18:30:33.754",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559590,1716229833764,-1985.89,0.00016938,2,"2024-05-20T18:30:33.764",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559591,1716229833780,-380.82,0.00016965,2,"2024-05-20T18:30:33.780",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559592,1716229833797,-164.02,0.00017103,2,"2024-05-20T18:30:33.797",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559593,1716229833807,-271.06,0.00017143,2,"2024-05-20T18:30:33.807",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559594,1716229833816,-167.0,0.00017312,2,"2024-05-20T18:30:33.816",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559595,1716229833825,-164.02,0.00017323,2,"2024-05-20T18:30:33.825",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559596,1716229833834,-164.02,0.00017543,2,"2024-05-20T18:30:33.834",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559597,1716229833843,-164.02,0.00017763,2,"2024-05-20T18:30:33.843",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559598,1716229833855,-158.43327398,0.00018,2,"2024-05-20T18:30:33.855",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559599,1716229833866,-300.0,0.00018216,2,"2024-05-20T18:30:33.866",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559600,1716229833877,-167.0,0.00018265,2,"2024-05-20T18:30:33.877",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559601,1716229833888,-289.0,0.00018307,2,"2024-05-20T18:30:33.888",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559602,1716229833901,-11610.895,0.00018307,2,"2024-05-20T18:30:33.901",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559603,1716229833910,-1400.0,0.00018307,2,"2024-05-20T18:30:33.910",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559604,1716229833920,-1283.0,0.00018307,2,"2024-05-20T18:30:33.920",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559605,1716229833929,-1060.0,0.00018307,2,"2024-05-20T18:30:33.929",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559606,1716229833941,-167.76,0.0001859,2,"2024-05-20T18:30:33.941",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559607,1716229833951,-1363.5854,0.00018836,2,"2024-05-20T18:30:33.951",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559608,1716229833960,-1000.0,0.00018851,2,"2024-05-20T18:30:33.960",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559609,1716229833970,-958.9777,0.00018876,2,"2024-05-20T18:30:33.970",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559610,1716229833980,-1006.5144,0.00018876,2,"2024-05-20T18:30:33.980",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559611,1716229833990,-1406.085,0.00018891,2,"2024-05-20T18:30:33.990",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559612,1716229833999,-2892.27,0.00018906,2,"2024-05-20T18:30:33.999",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559613,1716229834009,-2892.27,0.00018911,2,"2024-05-20T18:30:34.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559614,1716229834021,-2892.27,0.00018916,2,"2024-05-20T18:30:34.021",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559615,1716229834031,-2892.27,0.00018921,2,"2024-05-20T18:30:34.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559616,1716229834041,-2892.27,0.00018926,2,"2024-05-20T18:30:34.041",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559617,1716229834051,-2892.27,0.00018931,2,"2024-05-20T18:30:34.051",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559618,1716229834060,-2892.27,0.00018936,2,"2024-05-20T18:30:34.060",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559619,1716229834070,-2892.27,0.00018941,2,"2024-05-20T18:30:34.070",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559620,1716229834079,-2892.27,0.00018946,2,"2024-05-20T18:30:34.079",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559621,1716229834091,-1219.08,0.00018949,2,"2024-05-20T18:30:34.091",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559622,1716229834100,-2892.27,0.00018951,2,"2024-05-20T18:30:34.100",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559623,1716229834109,-2892.27,0.00018956,2,"2024-05-20T18:30:34.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559624,1716229834120,-2892.27,0.00018961,2,"2024-05-20T18:30:34.120",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559625,1716229834130,-2892.27,0.00018966,2,"2024-05-20T18:30:34.130",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559626,1716229834140,-2892.27,0.00018971,2,"2024-05-20T18:30:34.140",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559627,1716229834150,-2892.27,0.00018976,2,"2024-05-20T18:30:34.150",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559628,1716229834160,-2892.27,0.00018981,2,"2024-05-20T18:30:34.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559629,1716229834171,-2892.27,0.00018986,2,"2024-05-20T18:30:34.171",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559630,1716229834180,-2892.27,0.00018991,2,"2024-05-20T18:30:34.180",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559631,1716229834190,-2892.27,0.00018996,2,"2024-05-20T18:30:34.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559632,1716229834199,-2892.27,0.00019001,2,"2024-05-20T18:30:34.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559633,1716229834208,-150.0,0.00019147,2,"2024-05-20T18:30:34.208",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559634,1716229834217,-150.0,0.00019172,2,"2024-05-20T18:30:34.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559635,1716229834227,-167.0,0.00019217,2,"2024-05-20T18:30:34.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559636,1716229834236,-150.0,0.00019272,2,"2024-05-20T18:30:34.236",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559637,1716229834247,-167.0,0.00019293,2,"2024-05-20T18:30:34.247",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559638,1716229834257,-271.06,0.00019407,2,"2024-05-20T18:30:34.257",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559639,1716229834267,-150.0,0.00019447,2,"2024-05-20T18:30:34.267",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559640,1716229834278,-472.25625666,0.000195,2,"2024-05-20T18:30:34.278",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559641,1716229834287,-7953.2508,0.000195,2,"2024-05-20T18:30:34.287",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559642,1716229834296,-1000.0,0.000195,2,"2024-05-20T18:30:34.296",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559643,1716229834305,-100000.0,0.000195,2,"2024-05-20T18:30:34.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559644,1716229834314,-150.0,0.00019518,2,"2024-05-20T18:30:34.314",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559645,1716229834323,-300.0,0.00019586,2,"2024-05-20T18:30:34.323",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559646,1716229834332,-19615.65373925,0.000196,2,"2024-05-20T18:30:34.332",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559647,1716229834341,-1985.89,0.00019678,2,"2024-05-20T18:30:34.341",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559648,1716229834350,-830.46366615,0.00019691,2,"2024-05-20T18:30:34.350",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559649,1716229834360,-150.0,0.0001983,2,"2024-05-20T18:30:34.360",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559650,1716229834369,-1934.7609,0.000199,2,"2024-05-20T18:30:34.369",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559651,1716229834378,-150.0,0.00019921,2,"2024-05-20T18:30:34.378",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559652,1716229834387,-627.77142105,0.0002,2,"2024-05-20T18:30:34.387",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559653,1716229834396,-6238.00785367,0.0002,2,"2024-05-20T18:30:34.396",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559654,1716229834405,-546.89106013,0.0002,2,"2024-05-20T18:30:34.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559655,1716229834414,-1773.05966905,0.0002,2,"2024-05-20T18:30:34.414",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559656,1716229834423,-155.0,0.0002,2,"2024-05-20T18:30:34.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559657,1716229834433,-862.07894367,0.0002,2,"2024-05-20T18:30:34.433",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559658,1716229834442,-1262.82225324,0.0002,2,"2024-05-20T18:30:34.442",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559659,1716229834452,-155.0,0.0002,2,"2024-05-20T18:30:34.452",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559660,1716229834461,-5184.68610729,0.0002,2,"2024-05-20T18:30:34.461",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559661,1716229834471,-167.0,0.0002017,2,"2024-05-20T18:30:34.471",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559662,1716229834480,-150.0,0.00020285,2,"2024-05-20T18:30:34.480",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559663,1716229834489,-150.0,0.00020402,2,"2024-05-20T18:30:34.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559664,1716229834498,-321.50938792,0.00020486,2,"2024-05-20T18:30:34.498",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559665,1716229834508,-150.0,0.000205,2,"2024-05-20T18:30:34.508",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559666,1716229834517,-150.0,0.00020515,2,"2024-05-20T18:30:34.517",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559667,1716229834533,-86951.21630135,0.00020547,2,"2024-05-20T18:30:34.533",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559668,1716229834543,-415.49,0.00020586,2,"2024-05-20T18:30:34.543",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559669,1716229834552,-500.0,0.000209,2,"2024-05-20T18:30:34.552",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559670,1716229834561,-1000.0,0.00020945,2,"2024-05-20T18:30:34.561",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559671,1716229834571,-717.73732659,0.00021,2,"2024-05-20T18:30:34.571",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559672,1716229834585,-750.0,0.00021,2,"2024-05-20T18:30:34.585",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559673,1716229834595,-750.0,0.00021,2,"2024-05-20T18:30:34.595",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559674,1716229834604,-150.0,0.00021,2,"2024-05-20T18:30:34.604",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559675,1716229834614,-608.30433365,0.00021006,2,"2024-05-20T18:30:34.614",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559676,1716229834626,-608.30433365,0.0002103,2,"2024-05-20T18:30:34.626",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559677,1716229834635,-155.16654335,0.00021051,2,"2024-05-20T18:30:34.635",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559678,1716229834645,-300.82172281,0.00021095,2,"2024-05-20T18:30:34.645",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559679,1716229834655,-151.70197259,0.00021153,2,"2024-05-20T18:30:34.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559680,1716229834668,-1565.2946698,0.00021159,2,"2024-05-20T18:30:34.668",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559681,1716229834678,-300.82172281,0.00021172,2,"2024-05-20T18:30:34.678",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559682,1716229834689,-200.47192505,0.00021175,2,"2024-05-20T18:30:34.689",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559683,1716229834699,-155.16654335,0.00021179,2,"2024-05-20T18:30:34.699",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559684,1716229834709,-413.4673435,0.00021185,2,"2024-05-20T18:30:34.709",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559685,1716229834720,-153.02819882,0.00021237,2,"2024-05-20T18:30:34.720",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559686,1716229834730,-1338.34818995,0.00021256,2,"2024-05-20T18:30:34.730",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559687,1716229834740,-151.70197259,0.00021267,2,"2024-05-20T18:30:34.740",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559688,1716229834750,-1400.0,0.00021307,2,"2024-05-20T18:30:34.750",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559689,1716229834759,-1283.0,0.00021307,2,"2024-05-20T18:30:34.759",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559690,1716229834772,-1000.0,0.00021328,2,"2024-05-20T18:30:34.772",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559691,1716229834781,-500.0,0.00021328,2,"2024-05-20T18:30:34.781",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559692,1716229834790,-153.93988001,0.00021328,2,"2024-05-20T18:30:34.790",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559693,1716229834799,-150.0,0.0002133,2,"2024-05-20T18:30:34.799",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559694,1716229834808,-151.18543486,0.00021373,2,"2024-05-20T18:30:34.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559695,1716229834817,-1338.34818995,0.00021386,2,"2024-05-20T18:30:34.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559696,1716229834826,-413.4673435,0.00021393,2,"2024-05-20T18:30:34.826",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559697,1716229834837,-343.0,0.000214,2,"2024-05-20T18:30:34.837",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559698,1716229834846,-486.0,0.000214,4,"2024-05-20T18:30:34.846",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559699,1716229834856,-578.0,0.000214,4,"2024-05-20T18:30:34.856",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559700,1716229834866,-221.47926676,0.000214,2,"2024-05-20T18:30:34.866",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559701,1716229834876,-413.4673435,0.00021401,2,"2024-05-20T18:30:34.876",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559702,1716229834885,-1338.34818995,0.00021425,2,"2024-05-20T18:30:34.885",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559703,1716229834895,-608.30433365,0.00021457,2,"2024-05-20T18:30:34.895",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559704,1716229834905,-151.29039193,0.00021495,2,"2024-05-20T18:30:34.905",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559705,1716229834914,-159.00349331,0.00021498,2,"2024-05-20T18:30:34.914",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559706,1716229834924,-14207.8822637,0.00021499,2,"2024-05-20T18:30:34.924",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559707,1716229834934,-2812.7576114,0.00021499,2,"2024-05-20T18:30:34.934",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559708,1716229834943,-1073.3943,0.00021499,2,"2024-05-20T18:30:34.943",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559709,1716229834953,-3141.73278364,0.00021499,2,"2024-05-20T18:30:34.953",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559710,1716229834962,-177844.72850113,0.000215,5,"2024-05-20T18:30:34.962",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559711,1716229834975,-1677.415985,0.000215,5,"2024-05-20T18:30:34.975",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559712,1716229834986,-621.77146932,0.000215,5,"2024-05-20T18:30:34.986",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559713,1716229834998,-883.97785601,0.000215,5,"2024-05-20T18:30:34.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559714,1716229835009,-450.25,0.000215,5,"2024-05-20T18:30:35.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559715,1716229835023,-537.59293945,0.000215,5,"2024-05-20T18:30:35.023",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559716,1716229835035,-1479.23907105,0.000215,5,"2024-05-20T18:30:35.035",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559721,1716229839103,-1497.57810814,0.000215,5,"2024-05-20T18:30:39.103",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559722,1716229839116,-66133.75518388,0.000215,5,"2024-05-20T18:30:39.116",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559723,1716229839127,-996.8089032,0.000215,5,"2024-05-20T18:30:39.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559725,1716229839137,-6838.63514357,0.000215,5,"2024-05-20T18:30:39.137",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559726,1716229839149,-14855.80305238,0.000215,5,"2024-05-20T18:30:39.149",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559727,1716229839367,-3305.56180405,0.000215,5,"2024-05-20T18:30:39.367",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559728,1716229839382,-18610.6332935,0.000215,2,"2024-05-20T18:30:39.382",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559729,1716229839394,-4152.62692832,0.000215,2,"2024-05-20T18:30:39.394",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559730,1716229839407,-1051.40066509,0.000215,2,"2024-05-20T18:30:39.407",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559731,1716229839419,-7308.2347879,0.000215,2,"2024-05-20T18:30:39.419",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559732,1716229839431,-3334.10012449,0.000215,2,"2024-05-20T18:30:39.431",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559733,1716229839443,-379.9357298,0.000215,2,"2024-05-20T18:30:39.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559734,1716229839456,-490.86710315,0.000215,2,"2024-05-20T18:30:39.456",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559735,1716229839683,-2144.530159,0.000215,2,"2024-05-20T18:30:39.683",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559736,1716229839694,-377.578241,0.000215,2,"2024-05-20T18:30:39.694",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559737,1716229839706,-115.75452413,0.000215,2,"2024-05-20T18:30:39.706",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559738,1716229839716,-1043.50527684,0.000215,2,"2024-05-20T18:30:39.716",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559739,1716229839726,-1039.06903091,0.000215,2,"2024-05-20T18:30:39.726",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559740,1716229839736,-445.2738073,0.000215,2,"2024-05-20T18:30:39.736",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559741,1716229839747,-500.0,0.000215,2,"2024-05-20T18:30:39.747",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559742,1716229839757,-35145.82277644,0.000215,2,"2024-05-20T18:30:39.757",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559743,1716229839767,-2000.0,0.000215,2,"2024-05-20T18:30:39.767",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559744,1716229839778,-200.0,0.000215,2,"2024-05-20T18:30:39.778",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559745,1716229839788,-2000.0,0.000215,2,"2024-05-20T18:30:39.788",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559746,1716229839799,-200.0,0.000215,2,"2024-05-20T18:30:39.799",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559747,1716229839809,-2000.0,0.000215,2,"2024-05-20T18:30:39.809",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559748,1716229839819,-200.0,0.000215,2,"2024-05-20T18:30:39.819",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559749,1716229839829,-41269.7681166,0.000215,2,"2024-05-20T18:30:39.829",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559750,1716229839838,-150.0,0.000215,3,"2024-05-20T18:30:39.838",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559751,1716229839848,-900.0,0.00021506,2,"2024-05-20T18:30:39.848",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559752,1716229839857,-600.0,0.00021506,2,"2024-05-20T18:30:39.857",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559753,1716229839868,-500.0,0.00021506,2,"2024-05-20T18:30:39.868",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559754,1716229839877,-608.30433365,0.00021515,2,"2024-05-20T18:30:39.877",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559755,1716229839887,-150.0,0.00021532,2,"2024-05-20T18:30:39.887",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559756,1716229839898,-150.0,0.00021532,2,"2024-05-20T18:30:39.898",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559757,1716229839908,-150.0,0.00021532,2,"2024-05-20T18:30:39.908",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559758,1716229839918,-869.61,0.00021545,2,"2024-05-20T18:30:39.918",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559759,1716229839929,-869.61,0.00021545,2,"2024-05-20T18:30:39.929",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559760,1716229839939,-1738.23,0.00021545,2,"2024-05-20T18:30:39.939",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559761,1716229839950,-869.61,0.00021545,2,"2024-05-20T18:30:39.950",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559762,1716229839960,-608.30433365,0.00021552,2,"2024-05-20T18:30:39.960",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559763,1716229839970,-151.18543486,0.00021606,2,"2024-05-20T18:30:39.970",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559765,1716229839980,-271.06,0.00021671,2,"2024-05-20T18:30:39.980",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559767,1716229839989,-2000.0,0.00021715,2,"2024-05-20T18:30:39.989",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559769,1716229839999,-200.0,0.00021715,2,"2024-05-20T18:30:39.999",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559771,1716229840010,-2000.0,0.00021715,2,"2024-05-20T18:30:40.010",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559773,1716229840020,-200.0,0.00021715,2,"2024-05-20T18:30:40.020",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559775,1716229840031,-200.0,0.00021715,2,"2024-05-20T18:30:40.031",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559777,1716229840042,-155.26226863,0.00021716,2,"2024-05-20T18:30:40.042",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559779,1716229840052,-155.26226863,0.00021717,2,"2024-05-20T18:30:40.052",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559781,1716229840063,-153.18821613,0.00021724,2,"2024-05-20T18:30:40.063",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559783,1716229840073,-1338.34818995,0.00021735,2,"2024-05-20T18:30:40.073",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559785,1716229840083,-300.82172281,0.0002177,2,"2024-05-20T18:30:40.083",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559787,1716229840094,-166.52876342,0.000218,2,"2024-05-20T18:30:40.094",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559789,1716229840105,-151.70197259,0.00021805,2,"2024-05-20T18:30:40.105",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559791,1716229840116,-608.30433365,0.00021811,2,"2024-05-20T18:30:40.116",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559793,1716229840126,-8230.3018717,0.00021818,2,"2024-05-20T18:30:40.126",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559795,1716229840136,-150.0,0.0002183,2,"2024-05-20T18:30:40.136",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559797,1716229840146,-150.0,0.00021845,2,"2024-05-20T18:30:40.146",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559799,1716229840156,-151.18543486,0.00021887,2,"2024-05-20T18:30:40.156",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559801,1716229840166,-155.16654335,0.00021896,2,"2024-05-20T18:30:40.166",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559803,1716229840176,-12993.28073755,0.000219,2,"2024-05-20T18:30:40.176",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559805,1716229840187,-1000.0,0.000219,2,"2024-05-20T18:30:40.187",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559807,1716229840196,-150.0,0.00021906,2,"2024-05-20T18:30:40.196",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559809,1716229840206,-988.51,0.00021918,2,"2024-05-20T18:30:40.206",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559811,1716229840215,-163.86,0.00021918,2,"2024-05-20T18:30:40.215",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559813,1716229840224,-1069.46,0.00021918,2,"2024-05-20T18:30:40.224",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559815,1716229840234,-200.6393933,0.00021918,7,"2024-05-20T18:30:40.234",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559817,1716229840244,-1842.84733006,0.00021932,2,"2024-05-20T18:30:40.244",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559819,1716229840253,-200.0,0.00021932,2,"2024-05-20T18:30:40.253",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559821,1716229840263,-200.0,0.00021932,2,"2024-05-20T18:30:40.263",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559823,1716229840273,-166.66666668,0.00021948,2,"2024-05-20T18:30:40.273",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559825,1716229840285,-200.0,0.00021983,2,"2024-05-20T18:30:40.285",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559827,1716229840296,-787.28734739,0.00022,2,"2024-05-20T18:30:40.296",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559829,1716229840306,-10599.43219035,0.00022,2,"2024-05-20T18:30:40.306",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559831,1716229840316,-280.05949681,0.00022,2,"2024-05-20T18:30:40.316",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559834,1716229840325,-150.0,0.00022,3,"2024-05-20T18:30:40.325",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559836,1716229840335,-170.18130382,0.00022009,2,"2024-05-20T18:30:40.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559837,1716229840350,-900.0,0.00022054,2,"2024-05-20T18:30:40.350",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559839,1716229840364,-600.0,0.00022054,2,"2024-05-20T18:30:40.364",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559840,1716229840387,-608.30433365,0.00022074,2,"2024-05-20T18:30:40.387",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559841,1716229840402,-155.26226863,0.00022145,2,"2024-05-20T18:30:40.402",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559842,1716229840413,-200.0,0.00022151,2,"2024-05-20T18:30:40.413",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559843,1716229840422,-200.0,0.00022151,2,"2024-05-20T18:30:40.422",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559844,1716229840432,-159.00349331,0.00022171,2,"2024-05-20T18:30:40.432",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559845,1716229840442,-321.50938792,0.00022187,2,"2024-05-20T18:30:40.442",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559846,1716229840452,-1338.34818995,0.0002219,2,"2024-05-20T18:30:40.452",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559847,1716229840462,-150.0,0.000222,2,"2024-05-20T18:30:40.462",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559848,1716229840472,-166.7986836,0.00022211,2,"2024-05-20T18:30:40.472",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559849,1716229840483,-2500.0,0.000223,2,"2024-05-20T18:30:40.483",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559850,1716229840492,-200.0,0.00022311,2,"2024-05-20T18:30:40.492",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559851,1716229840502,-1000.0,0.00022311,2,"2024-05-20T18:30:40.502",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559852,1716229840512,-500.0,0.00022311,2,"2024-05-20T18:30:40.512",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559853,1716229840522,-200.0,0.00022311,2,"2024-05-20T18:30:40.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559854,1716229840537,-608.30433365,0.00022313,2,"2024-05-20T18:30:40.537",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559855,1716229840547,-200.0,0.00022373,2,"2024-05-20T18:30:40.547",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559857,1716229840556,-153.02819882,0.00022407,2,"2024-05-20T18:30:40.556",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559859,1716229840566,-155.26226863,0.0002241,2,"2024-05-20T18:30:40.566",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559861,1716229840577,-1985.89,0.00022418,2,"2024-05-20T18:30:40.577",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559863,1716229840589,-150.0,0.00022457,2,"2024-05-20T18:30:40.589",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559865,1716229840599,-150.0,0.00022474,2,"2024-05-20T18:30:40.599",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559867,1716229840608,-2241.534403,0.000225,3,"2024-05-20T18:30:40.608",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559869,1716229840618,-150.0,0.000225,3,"2024-05-20T18:30:40.618",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559871,1716229840630,-608.30433365,0.00022508,2,"2024-05-20T18:30:40.630",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559873,1716229840640,-166.66666667,0.00022512,2,"2024-05-20T18:30:40.640",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559875,1716229840650,-150.0,0.00022521,2,"2024-05-20T18:30:40.650",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559877,1716229840660,-830.46366615,0.00022575,2,"2024-05-20T18:30:40.660",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559879,1716229840671,-281.84379049,0.00022601,2,"2024-05-20T18:30:40.671",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559881,1716229840682,-156.11123001,0.00022601,2,"2024-05-20T18:30:40.682",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559883,1716229840692,-155.0,0.00022601,2,"2024-05-20T18:30:40.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559885,1716229840702,-500.0,0.00022602,2,"2024-05-20T18:30:40.702",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559887,1716229840712,-900.0,0.00022602,2,"2024-05-20T18:30:40.712",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559888,1716229840722,-600.0,0.00022602,2,"2024-05-20T18:30:40.722",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559889,1716229840731,-153.87433227,0.00022615,2,"2024-05-20T18:30:40.731",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559891,1716229840741,-150.72,0.00022628,2,"2024-05-20T18:30:40.741",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559893,1716229840751,-155.26226863,0.00022645,2,"2024-05-20T18:30:40.751",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559894,1716229840760,-150.0,0.00022675,2,"2024-05-20T18:30:40.760",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559895,1716229840770,-413.4673435,0.00022689,2,"2024-05-20T18:30:40.770",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559896,1716229840782,-413.4673435,0.00022755,2,"2024-05-20T18:30:40.782",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559897,1716229840791,-153.02819882,0.00022774,2,"2024-05-20T18:30:40.791",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559898,1716229840800,-155.16654335,0.00022794,2,"2024-05-20T18:30:40.800",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559899,1716229840810,-1500.0,0.000228,2,"2024-05-20T18:30:40.810",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559900,1716229840819,-167.9037705,0.0002282,2,"2024-05-20T18:30:40.819",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559901,1716229840829,-153.18821613,0.00022823,2,"2024-05-20T18:30:40.829",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559902,1716229840840,-153.18821613,0.0002283,2,"2024-05-20T18:30:40.840",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559903,1716229840850,-155.26226863,0.00022838,2,"2024-05-20T18:30:40.850",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559905,1716229840860,-153.87433227,0.00022855,2,"2024-05-20T18:30:40.860",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559907,1716229840869,-608.30433365,0.00022859,2,"2024-05-20T18:30:40.869",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559909,1716229840879,-150.0,0.000229,2,"2024-05-20T18:30:40.879",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559910,1716229840888,-300.82172281,0.00022929,2,"2024-05-20T18:30:40.888",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559912,1716229840897,-151.18543486,0.00022935,2,"2024-05-20T18:30:40.897",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559914,1716229840907,-150.0,0.00022968,2,"2024-05-20T18:30:40.907",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559916,1716229840917,-155.0,0.00023,2,"2024-05-20T18:30:40.917",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559918,1716229840927,-5000.0,0.00023,2,"2024-05-20T18:30:40.927",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559920,1716229840936,-1000.0,0.00023,5,"2024-05-20T18:30:40.936",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559922,1716229840946,-1032.8209973,0.00023,2,"2024-05-20T18:30:40.946",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559925,1716229840955,-800.0,0.00023,2,"2024-05-20T18:30:40.955",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559927,1716229840966,-800.0,0.00023,2,"2024-05-20T18:30:40.966",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559929,1716229840975,-1000.0,0.00023,2,"2024-05-20T18:30:40.975",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559930,1716229840984,-150.0,0.00023,3,"2024-05-20T18:30:40.984",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559932,1716229840993,-150.0,0.00023008,2,"2024-05-20T18:30:40.993",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559934,1716229841003,-155.26226863,0.00023028,2,"2024-05-20T18:30:41.003",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559936,1716229841014,-1000.0,0.0002304,2,"2024-05-20T18:30:41.014",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559939,1716229841024,-150.0,0.0002308,2,"2024-05-20T18:30:41.024",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559940,1716229841036,-151.18543486,0.00023086,2,"2024-05-20T18:30:41.036",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559942,1716229841046,-153.93988001,0.00023097,2,"2024-05-20T18:30:41.046",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559945,1716229841056,-151.18543486,0.0002311,2,"2024-05-20T18:30:41.056",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559947,1716229841066,-900.0,0.0002315,2,"2024-05-20T18:30:41.066",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559949,1716229841076,-600.0,0.0002315,2,"2024-05-20T18:30:41.076",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559951,1716229841086,-151.70197259,0.00023151,2,"2024-05-20T18:30:41.086",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559953,1716229841096,-150.0,0.00023152,2,"2024-05-20T18:30:41.096",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559955,1716229841105,-413.4673435,0.00023192,2,"2024-05-20T18:30:41.105",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559957,1716229841115,-1338.34818995,0.00023231,2,"2024-05-20T18:30:41.115",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559959,1716229841125,-155.26226863,0.00023232,2,"2024-05-20T18:30:41.125",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559961,1716229841135,-153.87433227,0.00023261,2,"2024-05-20T18:30:41.135",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559963,1716229841144,-300.82172281,0.00023269,2,"2024-05-20T18:30:41.144",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559965,1716229841154,-155.16654335,0.00023272,2,"2024-05-20T18:30:41.154",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559967,1716229841163,-214.0,0.00023274,2,"2024-05-20T18:30:41.163",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559969,1716229841172,-200.0,0.00023293,2,"2024-05-20T18:30:41.172",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559971,1716229841181,-1000.0,0.00023293,2,"2024-05-20T18:30:41.181",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559973,1716229841191,-200.0,0.00023293,2,"2024-05-20T18:30:41.191",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559975,1716229841201,-500.0,0.00023293,2,"2024-05-20T18:30:41.201",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559977,1716229841210,-1500.0,0.000233,2,"2024-05-20T18:30:41.210",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559979,1716229841221,-608.30433365,0.00023317,2,"2024-05-20T18:30:41.221",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559981,1716229841231,-155.16654335,0.00023335,2,"2024-05-20T18:30:41.231",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559982,1716229841241,-4094.90299694,0.00023335,28,"2024-05-20T18:30:41.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559983,1716229841250,-300.82172281,0.00023336,2,"2024-05-20T18:30:41.250",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559984,1716229841260,-413.4673435,0.00023347,2,"2024-05-20T18:30:41.260",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559985,1716229841270,-151.70197259,0.00023362,2,"2024-05-20T18:30:41.270",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559986,1716229841281,-608.30433365,0.00023409,2,"2024-05-20T18:30:41.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559987,1716229841290,-151.29039193,0.00023441,2,"2024-05-20T18:30:41.290",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559988,1716229841299,-150.0,0.00023443,2,"2024-05-20T18:30:41.299",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559989,1716229841309,-1739.22,0.00023459,2,"2024-05-20T18:30:41.309",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559990,1716229841318,-204.21,0.00023462,2,"2024-05-20T18:30:41.318",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559991,1716229841327,-840.95,0.00023462,2,"2024-05-20T18:30:41.327",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559992,1716229841337,-420.73,0.00023462,2,"2024-05-20T18:30:41.337",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559993,1716229841347,-3748.9167403,0.0002348,2,"2024-05-20T18:30:41.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559994,1716229841356,-155.16654335,0.00023493,2,"2024-05-20T18:30:41.356",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559995,1716229841366,-151.70197259,0.00023494,2,"2024-05-20T18:30:41.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559996,1716229841376,-10000.0,0.00023496,2,"2024-05-20T18:30:41.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559997,1716229841386,-150.0,0.00023497,2,"2024-05-20T18:30:41.386",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559998,1716229841395,-687.0,0.000235,2,"2024-05-20T18:30:41.395",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327559999,1716229841405,-150.0,0.000235,3,"2024-05-20T18:30:41.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560000,1716229841415,-150.0,0.00023502,2,"2024-05-20T18:30:41.415",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560001,1716229841425,-151.70197259,0.00023529,2,"2024-05-20T18:30:41.425",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560002,1716229841435,-300.82172281,0.00023532,2,"2024-05-20T18:30:41.435",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560003,1716229841445,-300.82172281,0.00023533,2,"2024-05-20T18:30:41.445",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560004,1716229841455,-151.29039193,0.00023579,2,"2024-05-20T18:30:41.455",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560005,1716229841464,-1000.0,0.000236,3,"2024-05-20T18:30:41.464",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560006,1716229841474,-1000.0,0.000236,3,"2024-05-20T18:30:41.474",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560007,1716229841484,-822.0,0.000236,3,"2024-05-20T18:30:41.484",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560008,1716229841493,-1000.0,0.000236,3,"2024-05-20T18:30:41.493",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560009,1716229841503,-7000.77791852,0.000236,10,"2024-05-20T18:30:41.503",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560010,1716229841513,-1338.34818995,0.00023629,2,"2024-05-20T18:30:41.513",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560011,1716229841522,-1338.34818995,0.00023631,2,"2024-05-20T18:30:41.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560012,1716229841532,-150.0,0.00023642,2,"2024-05-20T18:30:41.532",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560013,1716229841542,-150.0,0.00023661,2,"2024-05-20T18:30:41.542",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560014,1716229841551,-150.0,0.00023672,2,"2024-05-20T18:30:41.551",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560015,1716229841561,-155.26226863,0.00023693,2,"2024-05-20T18:30:41.561",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560016,1716229841716,-500.0,0.00023698,2,"2024-05-20T18:30:41.716",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560017,1716229841726,-900.0,0.00023698,2,"2024-05-20T18:30:41.726",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560018,1716229841736,-600.0,0.00023698,2,"2024-05-20T18:30:41.736",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560019,1716229841745,-150.0,0.00023706,2,"2024-05-20T18:30:41.745",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560020,1716229841755,-150.0,0.00023711,2,"2024-05-20T18:30:41.755",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560021,1716229841765,-191.57366652,0.00023723,2,"2024-05-20T18:30:41.765",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560022,1716229841774,-170.18130382,0.00023747,2,"2024-05-20T18:30:41.774",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560023,1716229841785,-1338.34818995,0.00023777,2,"2024-05-20T18:30:41.785",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560024,1716229841794,-157.052019,0.00023798,4,"2024-05-20T18:30:41.794",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560025,1716229841804,-1000.0,0.000238,4,"2024-05-20T18:30:41.804",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560026,1716229841813,-413.4673435,0.000238,2,"2024-05-20T18:30:41.813",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560027,1716229841822,-1500.0,0.000238,2,"2024-05-20T18:30:41.822",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560028,1716229841832,-167.0,0.00023809,2,"2024-05-20T18:30:41.832",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560029,1716229841841,-413.4673435,0.00023821,2,"2024-05-20T18:30:41.841",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560030,1716229841852,-10000.0,0.00023849,2,"2024-05-20T18:30:41.852",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560031,1716229841862,-684.54451607,0.00023851,2,"2024-05-20T18:30:41.862",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560032,1716229841872,-8230.30187163,0.0002386,2,"2024-05-20T18:30:41.872",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560033,1716229841882,-321.50938792,0.00023888,2,"2024-05-20T18:30:41.882",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560034,1716229841892,-150.0,0.00023889,2,"2024-05-20T18:30:41.892",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560035,1716229841902,-1000.0,0.000239,2,"2024-05-20T18:30:41.902",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560036,1716229841911,-150.0,0.0002392,2,"2024-05-20T18:30:41.911",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560037,1716229841920,-150.0,0.00023932,2,"2024-05-20T18:30:41.920",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560038,1716229841930,-271.06,0.00023935,2,"2024-05-20T18:30:41.930",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560039,1716229841939,-1500.0,0.00023938,2,"2024-05-20T18:30:41.939",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560040,1716229841948,-413.4673435,0.00023945,2,"2024-05-20T18:30:41.948",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560041,1716229841958,-1338.34818995,0.00023948,2,"2024-05-20T18:30:41.958",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560042,1716229841968,-150.0,0.0002395,2,"2024-05-20T18:30:41.968",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560043,1716229841978,-150.0,0.00023967,2,"2024-05-20T18:30:41.978",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560044,1716229841987,-254.03831927,0.00023971,2,"2024-05-20T18:30:41.987",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560045,1716229841998,-150.0,0.00023987,2,"2024-05-20T18:30:41.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560046,1716229842007,-830.94633425,0.00024,2,"2024-05-20T18:30:42.007",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560047,1716229842016,-1000.0,0.00024,4,"2024-05-20T18:30:42.016",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560048,1716229842026,-1000.0,0.00024,4,"2024-05-20T18:30:42.026",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560049,1716229842036,-1001.77213746,0.00024,4,"2024-05-20T18:30:42.036",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560050,1716229842045,-1000.77339041,0.00024,2,"2024-05-20T18:30:42.045",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560051,1716229842055,-2000.0,0.00024,2,"2024-05-20T18:30:42.055",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560052,1716229842064,-23083.56,0.00024,15,"2024-05-20T18:30:42.064",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560053,1716229842073,-500.0,0.00024,2,"2024-05-20T18:30:42.073",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560054,1716229842084,-500.0,0.00024,2,"2024-05-20T18:30:42.084",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560055,1716229842092,-500.0,0.00024,2,"2024-05-20T18:30:42.092",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560056,1716229842102,-500.0,0.00024,2,"2024-05-20T18:30:42.102",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560057,1716229842112,-500.0,0.00024,2,"2024-05-20T18:30:42.112",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560058,1716229842121,-500.0,0.00024,2,"2024-05-20T18:30:42.121",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560059,1716229842131,-500.0,0.00024,2,"2024-05-20T18:30:42.131",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560060,1716229842140,-500.0,0.00024,2,"2024-05-20T18:30:42.140",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560061,1716229842149,-500.0,0.00024,2,"2024-05-20T18:30:42.149",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560062,1716229842159,-500.0,0.00024,2,"2024-05-20T18:30:42.159",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560063,1716229842168,-500.0,0.00024,2,"2024-05-20T18:30:42.168",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560064,1716229842177,-500.0,0.00024,2,"2024-05-20T18:30:42.177",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560065,1716229842187,-500.0,0.00024,2,"2024-05-20T18:30:42.187",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560066,1716229842196,-500.0,0.00024,2,"2024-05-20T18:30:42.196",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560067,1716229842205,-500.0,0.00024,2,"2024-05-20T18:30:42.205",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560068,1716229842215,-500.0,0.00024,2,"2024-05-20T18:30:42.215",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560069,1716229842224,-500.0,0.00024,2,"2024-05-20T18:30:42.224",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560070,1716229842233,-500.0,0.00024,2,"2024-05-20T18:30:42.233",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560071,1716229842242,-353.06,0.00024,2,"2024-05-20T18:30:42.242",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560072,1716229842251,-500.0,0.00024,2,"2024-05-20T18:30:42.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560073,1716229842261,-500.0,0.00024,2,"2024-05-20T18:30:42.261",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560074,1716229842271,-500.0,0.00024,2,"2024-05-20T18:30:42.271",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560075,1716229842281,-500.0,0.00024,2,"2024-05-20T18:30:42.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560076,1716229842291,-500.0,0.00024,2,"2024-05-20T18:30:42.291",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560077,1716229842300,-500.0,0.00024,2,"2024-05-20T18:30:42.300",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560078,1716229842310,-500.0,0.00024,2,"2024-05-20T18:30:42.310",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560079,1716229842319,-500.0,0.00024,2,"2024-05-20T18:30:42.319",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560080,1716229842329,-500.0,0.00024,2,"2024-05-20T18:30:42.329",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560081,1716229842338,-500.0,0.00024,2,"2024-05-20T18:30:42.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560082,1716229842347,-500.0,0.00024,2,"2024-05-20T18:30:42.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560083,1716229842357,-500.0,0.00024,2,"2024-05-20T18:30:42.357",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560084,1716229842366,-500.0,0.00024,2,"2024-05-20T18:30:42.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560085,1716229842376,-500.0,0.00024,2,"2024-05-20T18:30:42.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560086,1716229842385,-500.0,0.00024,2,"2024-05-20T18:30:42.385",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560087,1716229842396,-500.0,0.00024,2,"2024-05-20T18:30:42.396",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560088,1716229842405,-500.0,0.00024,2,"2024-05-20T18:30:42.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560089,1716229842416,-500.0,0.00024,2,"2024-05-20T18:30:42.416",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560090,1716229842426,-500.0,0.00024,2,"2024-05-20T18:30:42.426",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560091,1716229842435,-500.0,0.00024,2,"2024-05-20T18:30:42.435",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560092,1716229842444,-500.0,0.00024,2,"2024-05-20T18:30:42.444",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560093,1716229842454,-500.0,0.00024,2,"2024-05-20T18:30:42.454",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560094,1716229842464,-500.0,0.00024,2,"2024-05-20T18:30:42.464",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560095,1716229842474,-500.0,0.00024,2,"2024-05-20T18:30:42.474",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560096,1716229842484,-500.0,0.00024,2,"2024-05-20T18:30:42.484",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560097,1716229842493,-500.0,0.00024,2,"2024-05-20T18:30:42.493",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560098,1716229842504,-627.43,0.00024,2,"2024-05-20T18:30:42.504",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560099,1716229842513,-500.0,0.00024,2,"2024-05-20T18:30:42.513",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560100,1716229842523,-500.0,0.00024,2,"2024-05-20T18:30:42.523",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560101,1716229842534,-500.0,0.00024,2,"2024-05-20T18:30:42.534",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560102,1716229842543,-500.0,0.00024,2,"2024-05-20T18:30:42.543",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560103,1716229842554,-511.57,0.00024,2,"2024-05-20T18:30:42.554",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560104,1716229842564,-500.0,0.00024,2,"2024-05-20T18:30:42.564",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560105,1716229842574,-500.0,0.00024,2,"2024-05-20T18:30:42.574",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560106,1716229842588,-500.0,0.00024,2,"2024-05-20T18:30:42.588",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560107,1716229842597,-510.88,0.00024,2,"2024-05-20T18:30:42.597",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560108,1716229842607,-150.0,0.00024,4,"2024-05-20T18:30:42.607",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560109,1716229842616,-150.0,0.00024009,2,"2024-05-20T18:30:42.616",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560110,1716229842627,-169.1813528,0.00024014,2,"2024-05-20T18:30:42.627",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560111,1716229842636,-151.18543486,0.00024016,2,"2024-05-20T18:30:42.636",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560112,1716229842645,-153.30748745,0.00024031,2,"2024-05-20T18:30:42.645",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560113,1716229842655,-1500.0,0.00024042,2,"2024-05-20T18:30:42.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560114,1716229842665,-150.0,0.00024071,2,"2024-05-20T18:30:42.665",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560115,1716229842675,-1500.0,0.00024072,2,"2024-05-20T18:30:42.675",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560116,1716229842685,-151.18543486,0.00024078,2,"2024-05-20T18:30:42.685",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560117,1716229842700,-413.4673435,0.00024078,2,"2024-05-20T18:30:42.700",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560118,1716229842720,-413.4673435,0.00024084,2,"2024-05-20T18:30:42.720",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560119,1716229842737,-150.0,0.00024091,2,"2024-05-20T18:30:42.737",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560120,1716229842756,-150.0,0.00024093,2,"2024-05-20T18:30:42.756",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560121,1716229842777,-150.0,0.000241,2,"2024-05-20T18:30:42.777",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560122,1716229842795,-1500.0,0.000241,2,"2024-05-20T18:30:42.795",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560123,1716229842813,-150.0,0.00024102,2,"2024-05-20T18:30:42.813",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560124,1716229842828,-1500.0,0.00024111,2,"2024-05-20T18:30:42.828",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560125,1716229842844,-150.0,0.0002412,2,"2024-05-20T18:30:42.844",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560126,1716229842861,-608.30433365,0.00024131,2,"2024-05-20T18:30:42.861",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560127,1716229842882,-150.0,0.00024136,2,"2024-05-20T18:30:42.882",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560128,1716229842896,-1500.0,0.00024136,2,"2024-05-20T18:30:42.896",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560129,1716229842911,-150.0,0.00024142,2,"2024-05-20T18:30:42.911",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560130,1716229842927,-150.0,0.00024146,2,"2024-05-20T18:30:42.927",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560131,1716229842944,-1500.0,0.00024151,2,"2024-05-20T18:30:42.944",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560132,1716229842958,-151.29039193,0.00024159,2,"2024-05-20T18:30:42.958",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560133,1716229842972,-150.0,0.00024162,2,"2024-05-20T18:30:42.972",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560134,1716229842987,-1500.0,0.00024162,2,"2024-05-20T18:30:42.987",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560135,1716229843002,-300.0,0.00024176,2,"2024-05-20T18:30:43.002",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560136,1716229843023,-172.96240639,0.00024177,2,"2024-05-20T18:30:43.023",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560137,1716229843038,-300.0,0.00024183,2,"2024-05-20T18:30:43.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560138,1716229843054,-150.0,0.00024186,2,"2024-05-20T18:30:43.054",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560139,1716229843069,-300.82172281,0.00024192,2,"2024-05-20T18:30:43.069",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560140,1716229843086,-157.052019,0.00024198,4,"2024-05-20T18:30:43.086",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560141,1716229843102,-1500.0,0.000242,2,"2024-05-20T18:30:43.102",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560142,1716229843118,-300.82172281,0.00024202,2,"2024-05-20T18:30:43.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560143,1716229843133,-1500.0,0.00024209,2,"2024-05-20T18:30:43.133",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560144,1716229843148,-151.29039193,0.00024215,2,"2024-05-20T18:30:43.148",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560145,1716229843163,-150.0,0.00024222,2,"2024-05-20T18:30:43.163",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560146,1716229843179,-1500.0,0.00024232,2,"2024-05-20T18:30:43.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560147,1716229843195,-900.0,0.00024246,2,"2024-05-20T18:30:43.195",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560148,1716229843209,-1097.58765486,0.00024256,2,"2024-05-20T18:30:43.209",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560149,1716229843224,-1051.50942337,0.00024256,2,"2024-05-20T18:30:43.224",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560150,1716229843239,-1500.0,0.00024257,2,"2024-05-20T18:30:43.239",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560151,1716229843254,-150.0,0.00024258,2,"2024-05-20T18:30:43.254",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560152,1716229843269,-150.0,0.00024264,2,"2024-05-20T18:30:43.269",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560153,1716229843284,-150.0,0.00024269,2,"2024-05-20T18:30:43.284",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560154,1716229843299,-155.99121968,0.00024274,2,"2024-05-20T18:30:43.299",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560155,1716229843314,-150.0,0.00024283,2,"2024-05-20T18:30:43.314",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560156,1716229843330,-420.73,0.00024284,2,"2024-05-20T18:30:43.330",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560157,1716229843345,-420.73,0.00024284,2,"2024-05-20T18:30:43.345",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560158,1716229843360,-420.73,0.00024284,2,"2024-05-20T18:30:43.360",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560159,1716229843374,-419.03,0.00024284,2,"2024-05-20T18:30:43.374",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560160,1716229843388,-351.8,0.00024284,2,"2024-05-20T18:30:43.388",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560161,1716229843403,-524.02,0.00024284,2,"2024-05-20T18:30:43.403",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560163,1716229843418,-524.02,0.00024284,2,"2024-05-20T18:30:43.418",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560165,1716229843432,-524.02,0.00024284,2,"2024-05-20T18:30:43.432",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560166,1716229843447,-351.8,0.00024284,2,"2024-05-20T18:30:43.447",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560167,1716229843462,-351.8,0.00024284,2,"2024-05-20T18:30:43.462",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560168,1716229843477,-503.17,0.00024284,2,"2024-05-20T18:30:43.477",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560169,1716229843492,-150.0,0.00024291,2,"2024-05-20T18:30:43.492",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560170,1716229843506,-242620.45984679,0.000243,2,"2024-05-20T18:30:43.506",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560179,1716229844234,-150.0,0.00022319,2,"2024-05-20T18:30:44.234",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560180,1716229844245,-150.0,0.00022437,2,"2024-05-20T18:30:44.245",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560181,1716229844485,-150.0,0.00022586,2,"2024-05-20T18:30:44.485",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560182,1716229844522,-50.35141074,0.00023015,2,"2024-05-20T18:30:44.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560183,1716229844535,-99.64858926,0.00023015,2,"2024-05-20T18:30:44.535",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560184,1716229844545,-150.0,0.00023051,2,"2024-05-20T18:30:44.545",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560185,1716229844554,-150.0,0.0002379,2,"2024-05-20T18:30:44.554",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560186,1716229844564,-150.0,0.00023962,2,"2024-05-20T18:30:44.564",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560187,1716229844575,-150.0,0.0002401,2,"2024-05-20T18:30:44.575",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560188,1716229844589,-17.5923295,0.00024185,2,"2024-05-20T18:30:44.589",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560191,1716229845100,-150.0,0.00021576,2,"2024-05-20T18:30:45.100",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560192,1716229845110,-150.0,0.00022368,2,"2024-05-20T18:30:45.110",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560193,1716229845121,-150.0,0.00022386,2,"2024-05-20T18:30:45.121",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560194,1716229845131,-150.0,0.00022547,2,"2024-05-20T18:30:45.131",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560195,1716229845140,-150.0,0.00023128,2,"2024-05-20T18:30:45.140",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560196,1716229845150,-150.0,0.00023133,2,"2024-05-20T18:30:45.150",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560197,1716229845160,-150.0,0.00023145,2,"2024-05-20T18:30:45.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560198,1716229845170,-150.0,0.00023199,2,"2024-05-20T18:30:45.170",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560199,1716229845179,-150.0,0.00023582,2,"2024-05-20T18:30:45.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560200,1716229845190,-150.0,0.00023775,2,"2024-05-20T18:30:45.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560201,1716229845199,-150.0,0.00023789,2,"2024-05-20T18:30:45.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560202,1716229845209,-150.0,0.00024082,2,"2024-05-20T18:30:45.209",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560203,1716229845218,-132.4076705,0.00024185,2,"2024-05-20T18:30:45.218",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560204,1716229845227,-4916.8923295,0.000243,2,"2024-05-20T18:30:45.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560205,1716229845240,-592.52035811,0.000243,2,"2024-05-20T18:30:45.240",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560206,1716229845618,-150.0,0.00021729,2,"2024-05-20T18:30:45.618",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560207,1716229845629,-150.0,0.00022207,2,"2024-05-20T18:30:45.629",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560208,1716229845638,-150.0,0.00022785,2,"2024-05-20T18:30:45.638",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560209,1716229845647,-150.0,0.00023352,2,"2024-05-20T18:30:45.647",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560210,1716229845657,-150.0,0.00023477,2,"2024-05-20T18:30:45.657",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560211,1716229845670,-150.0,0.00024046,2,"2024-05-20T18:30:45.670",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560212,1716229845680,-2458.4852898,0.000243,2,"2024-05-20T18:30:45.680",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560213,1716229845691,-824.57259135,0.000243,8,"2024-05-20T18:30:45.691",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560214,1716229845703,-814.54165487,0.000243,8,"2024-05-20T18:30:45.703",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560219,1716229847851,-526.14583841,0.00017259,2,"2024-05-20T18:30:47.851",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560220,1716229847861,-5184.68610729,0.0002,2,"2024-05-20T18:30:47.861",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560221,1716229847871,-1570.86639182,0.00022793,2,"2024-05-20T18:30:47.871",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560222,1716229847880,-52469.93744591,0.000243,8,"2024-05-20T18:30:47.880",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560223,1716229847892,-555.88861113,0.000243,8,"2024-05-20T18:30:47.892",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560224,1716229847904,-3442.59938941,0.000243,8,"2024-05-20T18:30:47.904",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560225,1716229847915,-2453.25122604,0.000243,8,"2024-05-20T18:30:47.915",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560226,1716229847927,-28774.66455965,0.000243,8,"2024-05-20T18:30:47.927",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560227,1716229847939,-647.8,0.000243,8,"2024-05-20T18:30:47.939",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560355,1716231034284,-273.606105,0.000118,2,"2024-05-20T18:50:34.284",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560364,1716231034357,-2187.68500859,0.000118,2,"2024-05-20T18:50:34.357",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560365,1716231034366,-211.43454253,0.000118,2,"2024-05-20T18:50:34.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560366,1716231034375,-883.0724361,0.00012398,2,"2024-05-20T18:50:34.375",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560367,1716231034385,-157.06289429,0.00012398,2,"2024-05-20T18:50:34.385",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560368,1716231034394,-150.0,0.00012399,2,"2024-05-20T18:50:34.394",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560370,1716231034404,-9436.14475134,0.000124,2,"2024-05-20T18:50:34.404",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560371,1716231034413,-460.31,0.00012675,2,"2024-05-20T18:50:34.413",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560372,1716231034423,-150.02,0.0001277,2,"2024-05-20T18:50:34.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560373,1716231034432,-150.02,0.00012903,2,"2024-05-20T18:50:34.432",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560374,1716231034442,-457.74988423,0.00013,2,"2024-05-20T18:50:34.442",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560375,1716231034452,-150.02,0.00013036,2,"2024-05-20T18:50:34.452",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560376,1716231034463,-150.02,0.00013169,2,"2024-05-20T18:50:34.463",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560377,1716231034475,-150.02,0.00013302,2,"2024-05-20T18:50:34.475",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560378,1716231034484,-150.02,0.00013435,2,"2024-05-20T18:50:34.484",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560379,1716231034494,-210.0,0.00013639,2,"2024-05-20T18:50:34.494",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560380,1716231034503,-500.0,0.00013699,2,"2024-05-20T18:50:34.503",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560381,1716231034513,-150.0,0.00013945,2,"2024-05-20T18:50:34.513",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560382,1716231034522,-222.56,0.00013973,2,"2024-05-20T18:50:34.522",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560383,1716231034532,-170.4,0.00013976,2,"2024-05-20T18:50:34.532",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560384,1716231034543,-8169.0,0.00015,2,"2024-05-20T18:50:34.543",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560385,1716231034552,-618.8768531,0.00015,2,"2024-05-20T18:50:34.552",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560386,1716231034563,-8757.83209946,0.00015,2,"2024-05-20T18:50:34.563",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560387,1716231034576,-58243.21933951,0.00015,2,"2024-05-20T18:50:34.576",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560388,1716231034585,-219.05,0.00015443,2,"2024-05-20T18:50:34.585",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560389,1716231034595,-1138.53,0.00016659,2,"2024-05-20T18:50:34.595",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560390,1716231034604,-9153.75661789,0.00016673,2,"2024-05-20T18:50:34.604",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560391,1716231034977,-1093.4165081,0.00016673,2,"2024-05-20T18:50:34.977",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560392,1716231034988,-13652.82687401,0.00016673,2,"2024-05-20T18:50:34.988",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560393,1716231034998,-499.99,0.00016838,2,"2024-05-20T18:50:34.998",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560394,1716231035008,-6603.2633,0.00016838,2,"2024-05-20T18:50:35.008",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560395,1716231035018,-1500.0,0.00017311,2,"2024-05-20T18:50:35.018",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560396,1716231035028,-250.0,0.00017359,2,"2024-05-20T18:50:35.028",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560397,1716231035038,-250.0,0.00017361,2,"2024-05-20T18:50:35.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560398,1716231035050,-2751.0,0.00017401,2,"2024-05-20T18:50:35.050",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560399,1716231035061,-1000.0,0.00017401,2,"2024-05-20T18:50:35.061",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560400,1716231035070,-1198.03,0.00017441,2,"2024-05-20T18:50:35.070",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560401,1716231035080,-200.0,0.0001747,2,"2024-05-20T18:50:35.080",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560402,1716231035090,-1000.0,0.00017487,2,"2024-05-20T18:50:35.090",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560403,1716231035099,-219.05,0.00017707,2,"2024-05-20T18:50:35.099",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560404,1716231035109,-158.43327398,0.00018,2,"2024-05-20T18:50:35.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560405,1716231035118,-300.0,0.00018122,2,"2024-05-20T18:50:35.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560406,1716231035128,-1000.0,0.00018207,2,"2024-05-20T18:50:35.128",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560407,1716231035137,-166.03775106,0.00018558,2,"2024-05-20T18:50:35.137",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560408,1716231035146,-1071.1,0.00018584,2,"2024-05-20T18:50:35.146",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560409,1716231035155,-1071.1,0.00018589,2,"2024-05-20T18:50:35.155",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560410,1716231035165,-1071.1,0.00018594,2,"2024-05-20T18:50:35.165",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560411,1716231035174,-1071.1,0.00018599,2,"2024-05-20T18:50:35.174",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560412,1716231035184,-1071.1,0.00018603,2,"2024-05-20T18:50:35.184",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560413,1716231035193,-1071.1,0.00018608,2,"2024-05-20T18:50:35.193",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560414,1716231035203,-1071.1,0.00018613,2,"2024-05-20T18:50:35.203",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560415,1716231035212,-1071.1,0.00018618,2,"2024-05-20T18:50:35.212",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560416,1716231035221,-1071.1,0.00018623,2,"2024-05-20T18:50:35.221",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560417,1716231035231,-1071.1,0.00018628,2,"2024-05-20T18:50:35.231",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560418,1716231035241,-1071.1,0.00018633,2,"2024-05-20T18:50:35.241",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560419,1716231035251,-1071.1,0.00018638,2,"2024-05-20T18:50:35.251",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560420,1716231035262,-1071.1,0.00018643,2,"2024-05-20T18:50:35.262",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560421,1716231035271,-1071.1,0.00018648,2,"2024-05-20T18:50:35.271",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560422,1716231035281,-1071.1,0.00018653,2,"2024-05-20T18:50:35.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560423,1716231035290,-1071.1,0.00018657,2,"2024-05-20T18:50:35.290",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560424,1716231035301,-1071.1,0.00018662,2,"2024-05-20T18:50:35.301",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560425,1716231035319,-1071.1,0.00018667,2,"2024-05-20T18:50:35.319",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560426,1716231035328,-1071.1,0.00018672,2,"2024-05-20T18:50:35.328",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560427,1716231035338,-1071.1,0.00018677,2,"2024-05-20T18:50:35.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560428,1716231035348,-500.0,0.00018812,2,"2024-05-20T18:50:35.348",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560429,1716231035357,-1138.53,0.00019399,2,"2024-05-20T18:50:35.357",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560430,1716231035367,-1400.0,0.00019437,2,"2024-05-20T18:50:35.367",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560431,1716231035375,-545.64,0.00019437,2,"2024-05-20T18:50:35.375",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560432,1716231035385,-300.0,0.00019492,2,"2024-05-20T18:50:35.385",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560433,1716231035395,-472.25625666,0.000195,2,"2024-05-20T18:50:35.395",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560434,1716231035405,-19615.65373925,0.000196,2,"2024-05-20T18:50:35.405",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560435,1716231035415,-1000.0,0.00019673,2,"2024-05-20T18:50:35.415",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560436,1716231035424,-2500.0,0.000197,2,"2024-05-20T18:50:35.424",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560437,1716231035435,-104480.6028,0.000198,2,"2024-05-20T18:50:35.435",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560438,1716231035445,-164.41248888,0.00019871,2,"2024-05-20T18:50:35.445",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560439,1716231035455,-321.50938792,0.00019871,2,"2024-05-20T18:50:35.455",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560440,1716231035465,-1073.22459624,0.00019899,5,"2024-05-20T18:50:35.465",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560441,1716231035475,-316769.37981331,0.000199,3,"2024-05-20T18:50:35.475",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560442,1716231035489,-3198.61193151,0.000199,3,"2024-05-20T18:50:35.489",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560443,1716231035501,-1376.26136,0.000199,3,"2024-05-20T18:50:35.501",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560444,1716231035513,-866.7628267,0.000199,3,"2024-05-20T18:50:35.513",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560457,1716231038338,-810.16228092,0.00018548,2,"2024-05-20T18:50:38.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560458,1716231038351,-22023.78901908,0.00018548,2,"2024-05-20T18:50:38.351",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560459,1716231038361,-108186.2733459,0.000199,3,"2024-05-20T18:50:38.361",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560460,1716231040378,-373.27506,0.000199,3,"2024-05-20T18:50:40.378",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560462,1716231040390,-417.0130129,0.000199,3,"2024-05-20T18:50:40.390",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560463,1716231040402,-749.3406994,0.000199,3,"2024-05-20T18:50:40.402",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560464,1716231040414,-14583.73721679,0.000199,3,"2024-05-20T18:50:40.414",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560465,1716231040423,-219.05,0.00019971,2,"2024-05-20T18:50:40.423",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560466,1716231040433,-257.65395905,0.00019998,2,"2024-05-20T18:50:40.433",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560467,1716231040443,-162.53422443,0.00019998,2,"2024-05-20T18:50:40.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560468,1716231040453,-155.08356513,0.00019998,2,"2024-05-20T18:50:40.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560469,1716231040463,-10969.10661379,0.00019998,2,"2024-05-20T18:50:40.463",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560470,1716231040472,-488.66319788,0.00019998,2,"2024-05-20T18:50:40.472",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560471,1716231040482,-450.86896563,0.00019998,2,"2024-05-20T18:50:40.482",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560472,1716231040502,-5272.17642688,0.00019998,2,"2024-05-20T18:50:40.502",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560473,1716231040514,-831.29264671,0.00019998,2,"2024-05-20T18:50:40.514",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560554,1716231046045,-492.04358545,0.00019998,2,"2024-05-20T18:50:46.045",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560555,1716231046057,-155.23592519,0.00019998,2,"2024-05-20T18:50:46.057",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560556,1716231046068,-862.07894367,0.0002,2,"2024-05-20T18:50:46.068",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560557,1716231046079,-546.89106013,0.0002,2,"2024-05-20T18:50:46.079",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560558,1716231046088,-6238.00785367,0.0002,2,"2024-05-20T18:50:46.088",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560559,1716231046098,-1773.05966905,0.0002,2,"2024-05-20T18:50:46.098",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560560,1716231046108,-627.77142105,0.0002,2,"2024-05-20T18:50:46.108",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560561,1716231046117,-155.0,0.0002,2,"2024-05-20T18:50:46.117",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560562,1716231046127,-1262.82225324,0.0002,2,"2024-05-20T18:50:46.127",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560563,1716231046136,-155.0,0.0002,2,"2024-05-20T18:50:46.136",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560564,1716231046145,-24.23168855,0.0002,2,"2024-05-20T18:50:46.145",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560565,1716231046158,-2133.27619333,0.0002,2,"2024-05-20T18:50:46.158",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560566,1716231046170,-687.12,0.0002,2,"2024-05-20T18:50:46.170",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560567,1716231046181,-2340.05822541,0.0002,2,"2024-05-20T18:50:46.181",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560568,1716231046190,-222.56,0.00020447,2,"2024-05-20T18:50:46.190",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560569,1716231046199,-150.0,0.000205,2,"2024-05-20T18:50:46.199",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560570,1716231046208,-717.73732659,0.00021,2,"2024-05-20T18:50:46.208",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560571,1716231046217,-1750.0,0.00021,2,"2024-05-20T18:50:46.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560572,1716231046227,-1750.0,0.00021,2,"2024-05-20T18:50:46.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560573,1716231046235,-150.0,0.00021,2,"2024-05-20T18:50:46.235",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560574,1716231046244,-155.0,0.00021001,2,"2024-05-20T18:50:46.244",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560575,1716231046253,-892.23212663,0.00021034,2,"2024-05-20T18:50:46.253",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560576,1716231046262,-344.70578906,0.0002105,2,"2024-05-20T18:50:46.262",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560577,1716231046272,-344.70578906,0.00021065,2,"2024-05-20T18:50:46.272",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560578,1716231046281,-158.84348737,0.00021078,2,"2024-05-20T18:50:46.281",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560579,1716231046290,-155.16654335,0.00021114,2,"2024-05-20T18:50:46.290",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560580,1716231046299,-151.70197259,0.00021116,2,"2024-05-20T18:50:46.299",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560581,1716231046308,-169.18135281,0.00021131,2,"2024-05-20T18:50:46.308",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560582,1716231046318,-151.70197259,0.0002114,2,"2024-05-20T18:50:46.318",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560583,1716231046328,-167.0,0.00021144,2,"2024-05-20T18:50:46.328",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560584,1716231046338,-153.18821613,0.00021211,2,"2024-05-20T18:50:46.338",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560585,1716231046347,-892.23212663,0.00021282,2,"2024-05-20T18:50:46.347",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560586,1716231046356,-344.70578906,0.00021391,2,"2024-05-20T18:50:46.356",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560587,1716231046366,-153.87433227,0.00021423,2,"2024-05-20T18:50:46.366",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560588,1716231046376,-150.0,0.000215,3,"2024-05-20T18:50:46.376",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560589,1716231046387,-155.0,0.00021598,2,"2024-05-20T18:50:46.387",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560590,1716231046397,-155.16654335,0.00021602,2,"2024-05-20T18:50:46.397",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560591,1716231046406,-153.93988001,0.00021721,2,"2024-05-20T18:50:46.406",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560592,1716231046415,-344.70578906,0.00021792,2,"2024-05-20T18:50:46.415",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560593,1716231046425,-153.93988001,0.00021799,2,"2024-05-20T18:50:46.425",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560594,1716231046434,-167.0,0.00021842,2,"2024-05-20T18:50:46.434",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560595,1716231046443,-166.66666668,0.00021856,2,"2024-05-20T18:50:46.443",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560596,1716231046453,-1000.0,0.00021859,2,"2024-05-20T18:50:46.453",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560597,1716231046462,-153.87433227,0.0002186,2,"2024-05-20T18:50:46.462",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560598,1716231046472,-153.18821613,0.00021866,2,"2024-05-20T18:50:46.472",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560599,1716231046482,-153.87433227,0.00021891,2,"2024-05-20T18:50:46.482",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560600,1716231046491,-153.87433227,0.00021898,2,"2024-05-20T18:50:46.491",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560602,1716231046501,-12993.28073755,0.000219,2,"2024-05-20T18:50:46.501",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560603,1716231046510,-503.0,0.000219,2,"2024-05-20T18:50:46.510",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560604,1716231046520,-892.23212663,0.00021908,2,"2024-05-20T18:50:46.520",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560605,1716231046529,-823.75,0.00021918,2,"2024-05-20T18:50:46.529",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560606,1716231046538,-891.21,0.00021918,2,"2024-05-20T18:50:46.538",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560607,1716231046547,-2000.0,0.00021918,2,"2024-05-20T18:50:46.547",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560608,1716231046556,-163.86,0.00021918,2,"2024-05-20T18:50:46.556",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560609,1716231046567,-159.00349331,0.00021943,2,"2024-05-20T18:50:46.567",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560610,1716231046578,-344.70578906,0.00021984,2,"2024-05-20T18:50:46.578",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560611,1716231046587,-5522.30417117,0.00022,2,"2024-05-20T18:50:46.587",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560612,1716231046597,-787.28734739,0.00022,2,"2024-05-20T18:50:46.597",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560613,1716231046607,-150.0,0.00022,3,"2024-05-20T18:50:46.607",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560614,1716231046616,-344.70578906,0.0002203,2,"2024-05-20T18:50:46.616",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560615,1716231046626,-155.16654335,0.00022034,2,"2024-05-20T18:50:46.626",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560616,1716231046635,-166.03775106,0.00022035,2,"2024-05-20T18:50:46.635",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560617,1716231046645,-344.70578906,0.00022038,2,"2024-05-20T18:50:46.645",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560618,1716231046655,-155.16654335,0.00022099,2,"2024-05-20T18:50:46.655",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560619,1716231046664,-344.70578906,0.000221,2,"2024-05-20T18:50:46.664",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560620,1716231046673,-166.66666668,0.00022131,2,"2024-05-20T18:50:46.673",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560621,1716231046683,-1138.53,0.00022139,2,"2024-05-20T18:50:46.683",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560622,1716231046692,-219.05,0.00022235,2,"2024-05-20T18:50:46.692",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560623,1716231046702,-150.08404325,0.00022237,2,"2024-05-20T18:50:46.702",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560624,1716231046712,-160.50893318,0.00022238,2,"2024-05-20T18:50:46.712",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560625,1716231046721,-202.159819,0.00022254,2,"2024-05-20T18:50:46.721",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560626,1716231046731,-344.70578906,0.00022361,2,"2024-05-20T18:50:46.731",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560627,1716231046741,-155.26226863,0.00022361,2,"2024-05-20T18:50:46.741",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560628,1716231046750,-1400.0,0.00022437,2,"2024-05-20T18:50:46.750",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560629,1716231046759,-150.0,0.000225,3,"2024-05-20T18:50:46.759",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560630,1716231046769,-892.23212663,0.00022502,2,"2024-05-20T18:50:46.769",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560631,1716231046779,-166.66666666,0.00022517,2,"2024-05-20T18:50:46.779",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560632,1716231046788,-153.87433227,0.00022535,2,"2024-05-20T18:50:46.788",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560633,1716231046798,-167.0,0.0002254,2,"2024-05-20T18:50:46.798",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560634,1716231046808,-344.70578906,0.00022652,2,"2024-05-20T18:50:46.808",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560635,1716231046817,-200.0,0.00022717,2,"2024-05-20T18:50:46.817",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560636,1716231046828,-500.0,0.00022717,2,"2024-05-20T18:50:46.828",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560637,1716231046837,-200.0,0.00022717,2,"2024-05-20T18:50:46.837",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560638,1716231046847,-167.90377051,0.00022726,2,"2024-05-20T18:50:46.847",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560639,1716231046857,-168.24161348,0.00022841,2,"2024-05-20T18:50:46.857",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560640,1716231046866,-153.87433227,0.00022887,2,"2024-05-20T18:50:46.866",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560641,1716231046875,-151.70197259,0.00022891,2,"2024-05-20T18:50:46.875",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560642,1716231046885,-166.66666667,0.00022916,2,"2024-05-20T18:50:46.885",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560643,1716231046894,-169.00998555,0.00022961,2,"2024-05-20T18:50:46.894",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560644,1716231046903,-155.0,0.00023,2,"2024-05-20T18:50:46.903",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560645,1716231046913,-5000.0,0.00023,2,"2024-05-20T18:50:46.913",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560646,1716231046923,-1800.0,0.00023,2,"2024-05-20T18:50:46.923",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560647,1716231046934,-1800.0,0.00023,2,"2024-05-20T18:50:46.934",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560648,1716231046944,-150.0,0.00023,3,"2024-05-20T18:50:46.944",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560649,1716231046955,-155.26226863,0.00023018,2,"2024-05-20T18:50:46.955",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560650,1716231046967,-153.87433227,0.00023025,2,"2024-05-20T18:50:46.967",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560651,1716231046976,-344.70578906,0.00023029,2,"2024-05-20T18:50:46.976",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560652,1716231046990,-150.0,0.00023109,2,"2024-05-20T18:50:46.990",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560653,1716231047000,-151.29039193,0.00023128,2,"2024-05-20T18:50:47.000",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560654,1716231047009,-151.70197259,0.00023179,2,"2024-05-20T18:50:47.009",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560655,1716231047019,-153.18821613,0.00023234,2,"2024-05-20T18:50:47.019",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560656,1716231047029,-167.0,0.00023238,2,"2024-05-20T18:50:47.029",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560657,1716231047038,-166.66666668,0.00023244,2,"2024-05-20T18:50:47.038",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560658,1716231047048,-2286.455585,0.000233,2,"2024-05-20T18:50:47.048",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560659,1716231047057,-151.70197259,0.00023305,2,"2024-05-20T18:50:47.057",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560660,1716231047069,-1500.0,0.00023309,2,"2024-05-20T18:50:47.069",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560661,1716231047080,-150.0,0.00023322,2,"2024-05-20T18:50:47.080",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560662,1716231047089,-3458.25184036,0.00023323,28,"2024-05-20T18:50:47.089",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560663,1716231047099,-155.16654335,0.00023369,2,"2024-05-20T18:50:47.099",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560664,1716231047109,-150.0,0.00023376,2,"2024-05-20T18:50:47.109",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560665,1716231047118,-159.58194571,0.0002338,2,"2024-05-20T18:50:47.118",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560666,1716231047128,-151.29039193,0.00023386,2,"2024-05-20T18:50:47.128",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560667,1716231047137,-158.84348737,0.000234,2,"2024-05-20T18:50:47.137",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560668,1716231047147,-150.0,0.00023412,2,"2024-05-20T18:50:47.147",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560669,1716231047156,-150.0,0.00023413,2,"2024-05-20T18:50:47.156",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560670,1716231047166,-344.70578906,0.00023433,2,"2024-05-20T18:50:47.166",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560671,1716231047176,-344.70578906,0.0002344,2,"2024-05-20T18:50:47.176",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560672,1716231047187,-1500.0,0.00023445,2,"2024-05-20T18:50:47.187",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560673,1716231047196,-153.18821613,0.00023476,2,"2024-05-20T18:50:47.196",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560674,1716231047206,-153.87433227,0.00023483,2,"2024-05-20T18:50:47.206",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560675,1716231047217,-1500.0,0.00023491,2,"2024-05-20T18:50:47.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560676,1716231047227,-1500.0,0.00023493,2,"2024-05-20T18:50:47.227",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560677,1716231047237,-150.0,0.000235,3,"2024-05-20T18:50:47.237",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560678,1716231047246,-153.18821613,0.00023529,2,"2024-05-20T18:50:47.246",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560679,1716231047256,-155.16654335,0.00023563,2,"2024-05-20T18:50:47.256",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560680,1716231047266,-892.23212663,0.00023567,2,"2024-05-20T18:50:47.266",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560681,1716231047276,-892.23212663,0.00023568,2,"2024-05-20T18:50:47.276",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560682,1716231047286,-344.70578906,0.00023587,2,"2024-05-20T18:50:47.286",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560683,1716231047296,-344.70578906,0.00023589,2,"2024-05-20T18:50:47.296",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560684,1716231047305,-166.66666668,0.00023591,2,"2024-05-20T18:50:47.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560685,1716231047315,-1500.0,0.00023592,2,"2024-05-20T18:50:47.315",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560686,1716231047326,-151.70197259,0.00023593,2,"2024-05-20T18:50:47.326",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560687,1716231047335,-344.70578906,0.00023595,2,"2024-05-20T18:50:47.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560688,1716231047345,-1500.0,0.00023605,2,"2024-05-20T18:50:47.345",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560689,1716231047535,-150.0,0.0002365,2,"2024-05-20T18:50:47.535",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560690,1716231047545,-153.18821613,0.00023665,2,"2024-05-20T18:50:47.545",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560691,1716231047556,-150.0,0.00023693,2,"2024-05-20T18:50:47.556",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560692,1716231047566,-150.0,0.000237,2,"2024-05-20T18:50:47.566",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560693,1716231047576,-150.0,0.00023702,2,"2024-05-20T18:50:47.576",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560694,1716231047585,-1500.0,0.00023713,2,"2024-05-20T18:50:47.585",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560695,1716231047594,-150.0,0.00023723,2,"2024-05-20T18:50:47.594",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560696,1716231047604,-150.0,0.00023733,2,"2024-05-20T18:50:47.604",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560697,1716231047615,-159.00349331,0.00023733,2,"2024-05-20T18:50:47.615",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560698,1716231047624,-669.75838449,0.00023743,2,"2024-05-20T18:50:47.624",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560699,1716231047634,-150.0,0.00023749,2,"2024-05-20T18:50:47.634",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560700,1716231047643,-150.0,0.00023757,2,"2024-05-20T18:50:47.643",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560701,1716231047653,-300.0,0.00023767,2,"2024-05-20T18:50:47.653",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560702,1716231047662,-150.0,0.0002378,2,"2024-05-20T18:50:47.662",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560703,1716231047672,-1500.0,0.00023783,2,"2024-05-20T18:50:47.672",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560704,1716231047681,-150.0,0.00023793,2,"2024-05-20T18:50:47.681",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560705,1716231047691,-150.0,0.00023797,2,"2024-05-20T18:50:47.691",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560706,1716231047700,-300.0,0.000238,2,"2024-05-20T18:50:47.700",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560707,1716231047709,-1500.0,0.000238,2,"2024-05-20T18:50:47.709",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560708,1716231047719,-159.00349331,0.00023805,2,"2024-05-20T18:50:47.719",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560709,1716231047728,-151.70197259,0.00023805,2,"2024-05-20T18:50:47.728",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560710,1716231047737,-150.0,0.00023806,2,"2024-05-20T18:50:47.737",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560711,1716231047746,-150.0,0.00023809,2,"2024-05-20T18:50:47.746",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560712,1716231047756,-1059.89330437,0.00023814,2,"2024-05-20T18:50:47.756",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560713,1716231047766,-1089.90929516,0.00023814,2,"2024-05-20T18:50:47.766",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560714,1716231047775,-1500.0,0.00023858,2,"2024-05-20T18:50:47.775",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560715,1716231047784,-150.0,0.00023868,2,"2024-05-20T18:50:47.784",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560716,1716231047794,-500.0,0.00023875,2,"2024-05-20T18:50:47.794",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560717,1716231047803,-500.0,0.00023875,2,"2024-05-20T18:50:47.803",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560718,1716231047813,-500.0,0.00023875,2,"2024-05-20T18:50:47.813",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560719,1716231047822,-500.0,0.00023875,2,"2024-05-20T18:50:47.822",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560720,1716231047832,-500.0,0.00023875,2,"2024-05-20T18:50:47.832",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560721,1716231047841,-500.0,0.00023875,2,"2024-05-20T18:50:47.841",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560722,1716231047851,-500.0,0.00023875,2,"2024-05-20T18:50:47.851",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560723,1716231047860,-500.0,0.00023875,2,"2024-05-20T18:50:47.860",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560724,1716231047869,-500.0,0.00023875,2,"2024-05-20T18:50:47.869",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560725,1716231047879,-500.0,0.00023875,2,"2024-05-20T18:50:47.879",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560726,1716231047888,-500.0,0.00023875,2,"2024-05-20T18:50:47.888",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560727,1716231047898,-500.0,0.00023875,2,"2024-05-20T18:50:47.898",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560728,1716231047907,-500.0,0.00023875,2,"2024-05-20T18:50:47.907",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560729,1716231047917,-500.0,0.00023875,2,"2024-05-20T18:50:47.917",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560730,1716231047926,-500.0,0.00023875,2,"2024-05-20T18:50:47.926",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560731,1716231047935,-500.0,0.00023875,2,"2024-05-20T18:50:47.935",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560732,1716231047945,-500.0,0.00023875,2,"2024-05-20T18:50:47.945",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560733,1716231047954,-500.0,0.00023875,2,"2024-05-20T18:50:47.954",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560734,1716231047964,-500.0,0.00023875,2,"2024-05-20T18:50:47.964",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560735,1716231047977,-500.0,0.00023875,2,"2024-05-20T18:50:47.977",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560736,1716231047987,-500.0,0.00023875,2,"2024-05-20T18:50:47.987",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560737,1716231047996,-500.0,0.00023875,2,"2024-05-20T18:50:47.996",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560738,1716231048006,-500.0,0.00023875,2,"2024-05-20T18:50:48.006",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560739,1716231048016,-500.0,0.00023875,2,"2024-05-20T18:50:48.016",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560740,1716231048026,-500.0,0.00023875,2,"2024-05-20T18:50:48.026",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560741,1716231048035,-500.0,0.00023875,2,"2024-05-20T18:50:48.035",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560742,1716231048047,-196.66,0.00023875,2,"2024-05-20T18:50:48.047",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560743,1716231048057,-150.0,0.00023896,2,"2024-05-20T18:50:48.057",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560744,1716231048067,-1000.0,0.000239,2,"2024-05-20T18:50:48.067",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560745,1716231048077,-10000.0,0.000239,2,"2024-05-20T18:50:48.077",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560746,1716231048086,-169.00998555,0.00023907,2,"2024-05-20T18:50:48.086",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560747,1716231048095,-150.0,0.0002391,2,"2024-05-20T18:50:48.095",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560748,1716231048105,-1500.0,0.00023916,2,"2024-05-20T18:50:48.105",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560749,1716231048115,-150.0,0.00023918,2,"2024-05-20T18:50:48.115",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560750,1716231048124,-344.70578906,0.00023919,2,"2024-05-20T18:50:48.124",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560751,1716231048133,-167.0,0.00023936,2,"2024-05-20T18:50:48.133",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560752,1716231048143,-150.0,0.00023939,2,"2024-05-20T18:50:48.143",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560753,1716231048152,-1500.0,0.00023947,2,"2024-05-20T18:50:48.152",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560754,1716231048160,-150.0,0.00023962,2,"2024-05-20T18:50:48.160",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560755,1716231048170,-300.0,0.00023962,2,"2024-05-20T18:50:48.170",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560756,1716231048179,-1565.2946698,0.00023972,2,"2024-05-20T18:50:48.179",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560757,1716231048188,-150.0,0.00023973,2,"2024-05-20T18:50:48.188",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560758,1716231048197,-150.0,0.0002398,2,"2024-05-20T18:50:48.197",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560759,1716231048207,-151.29039193,0.00023984,2,"2024-05-20T18:50:48.207",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560760,1716231048217,-150.0,0.00023984,2,"2024-05-20T18:50:48.217",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560761,1716231048226,-669.46000099,0.00023997,2,"2024-05-20T18:50:48.226",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560762,1716231048236,-830.94633425,0.00024,2,"2024-05-20T18:50:48.236",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560763,1716231048246,-150.0,0.00024,4,"2024-05-20T18:50:48.246",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560764,1716231048256,-150.0,0.00024006,2,"2024-05-20T18:50:48.256",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560765,1716231048266,-150.0,0.00024015,2,"2024-05-20T18:50:48.266",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560766,1716231048276,-150.0,0.00024024,2,"2024-05-20T18:50:48.276",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560767,1716231048286,-1500.0,0.00024025,2,"2024-05-20T18:50:48.286",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560768,1716231048296,-892.23212663,0.00024034,2,"2024-05-20T18:50:48.296",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560769,1716231048305,-1000.0,0.00024045,2,"2024-05-20T18:50:48.305",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560770,1716231048315,-150.0,0.00024057,2,"2024-05-20T18:50:48.315",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560771,1716231048325,-150.0,0.00024069,2,"2024-05-20T18:50:48.325",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560772,1716231048335,-300.0,0.00024075,2,"2024-05-20T18:50:48.335",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560773,1716231048344,-200.0,0.00024105,2,"2024-05-20T18:50:48.344",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560774,1716231048354,-500.0,0.00024105,2,"2024-05-20T18:50:48.354",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560775,1716231048364,-200.0,0.00024105,2,"2024-05-20T18:50:48.364",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560776,1716231048374,-150.0,0.00024108,2,"2024-05-20T18:50:48.374",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560777,1716231048383,-150.0,0.00024109,2,"2024-05-20T18:50:48.383",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560778,1716231048393,-150.0,0.00024112,2,"2024-05-20T18:50:48.393",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560779,1716231048402,-150.0,0.00024113,2,"2024-05-20T18:50:48.402",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560780,1716231048412,-150.0,0.00024119,2,"2024-05-20T18:50:48.412",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560781,1716231048420,-150.0,0.00024131,2,"2024-05-20T18:50:48.420",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560782,1716231048430,-150.0,0.00024131,2,"2024-05-20T18:50:48.430",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560783,1716231048439,-150.0,0.00024133,2,"2024-05-20T18:50:48.439",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560784,1716231048448,-150.0,0.00024137,2,"2024-05-20T18:50:48.448",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560785,1716231048457,-153.18821613,0.00024141,2,"2024-05-20T18:50:48.457",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560786,1716231048466,-150.0,0.00024143,2,"2024-05-20T18:50:48.466",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560787,1716231048475,-150.0,0.00024164,2,"2024-05-20T18:50:48.475",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560788,1716231048484,-150.0,0.00024175,2,"2024-05-20T18:50:48.484",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560789,1716231048493,-1000.0,0.00024179,2,"2024-05-20T18:50:48.493",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560790,1716231048503,-1088.6933,0.00024179,2,"2024-05-20T18:50:48.503",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560791,1716231048512,-150.0,0.00024184,2,"2024-05-20T18:50:48.512",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560792,1716231048523,-150.0,0.0002419,2,"2024-05-20T18:50:48.523",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560793,1716231048532,-150.0,0.00024199,2,"2024-05-20T18:50:48.532",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560794,1716231048542,-214.0,0.000242,2,"2024-05-20T18:50:48.542",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560795,1716231048551,-2147.7816,0.000242,2,"2024-05-20T18:50:48.551",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560796,1716231048561,-15847.7402,0.000242,2,"2024-05-20T18:50:48.561",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560797,1716231048570,-172.24560322,0.000242,2,"2024-05-20T18:50:48.570",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560798,1716231048580,-4415.6903706,0.000242,2,"2024-05-20T18:50:48.580",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560799,1716231049124,-687.49000003,0.000242,2,"2024-05-20T18:50:49.124",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560807,1716231519180,3334.97637493,9e-05,2,"2024-05-20T18:58:39.180",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560808,1716231519208,304.02362507,9e-05,2,"2024-05-20T18:58:39.208",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560816,1716231819120,3639.0,9e-05,2,"2024-05-20T19:03:39.120",0.00033214999999999997,37.3,0.9891792246509197,1197281632.3444705]
[327560819,1716231919589,2560.0,0.00025,30,"2024-05-20T19:05:19.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560824,1716232119113,3639.0,9e-05,2,"2024-05-20T19:08:39.113",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560848,1716232232399,-457.74988423,0.00013695,2,"2024-05-20T19:10:32.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560849,1716232232410,-692.90478782,0.00013696,2,"2024-05-20T19:10:32.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560850,1716232232422,-307.09521218,0.00013696,2,"2024-05-20T19:10:32.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560851,1716232232431,-439.46643559,0.00013696,2,"2024-05-20T19:10:32.431",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560857,1716232232664,-95.2017891,0.00013696,2,"2024-05-20T19:10:32.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560858,1716232232682,-200.0,0.00013699,2,"2024-05-20T19:10:32.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560859,1716232232692,-385.11,0.00013973,2,"2024-05-20T19:10:32.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560860,1716232232703,-149.77510188,0.00013973,2,"2024-05-20T19:10:32.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560861,1716232232715,-121.53489812,0.00013973,2,"2024-05-20T19:10:32.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560862,1716232232724,-158.44,0.00014361,2,"2024-05-20T19:10:32.724",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560863,1716232232733,-7352.0,0.00015,2,"2024-05-20T19:10:32.733",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560864,1716232232743,-618.8768531,0.00015,2,"2024-05-20T19:10:32.743",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560865,1716232232752,-202.8,0.00016213,2,"2024-05-20T19:10:32.752",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560866,1716232232762,-364.27737293,0.00017157,2,"2024-05-20T19:10:32.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560867,1716232232773,-327.6863805,0.00017158,2,"2024-05-20T19:10:32.773",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560868,1716232232782,-752.79845799,0.00017259,2,"2024-05-20T19:10:32.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560869,1716232232793,-1060.75784201,0.00017259,2,"2024-05-20T19:10:32.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560870,1716232232802,-499.99,0.00017259,2,"2024-05-20T19:10:32.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560871,1716232232812,-500.0,0.00017921,2,"2024-05-20T19:10:32.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560872,1716232232822,-2449.45,0.00017978,2,"2024-05-20T19:10:32.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560873,1716232232832,-2751.0,0.00017997,2,"2024-05-20T19:10:32.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560874,1716232232841,-158.43327398,0.00018,2,"2024-05-20T19:10:32.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560875,1716232232851,-250.0,0.00018004,2,"2024-05-20T19:10:32.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560876,1716232232861,-1152.78,0.00018131,2,"2024-05-20T19:10:32.861",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560877,1716232232870,-1500.0,0.00018201,2,"2024-05-20T19:10:32.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560878,1716232232879,-250.0,0.00018201,2,"2024-05-20T19:10:32.879",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560879,1716232232888,-202.8,0.00018477,2,"2024-05-20T19:10:32.888",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560880,1716232232898,-1000.0,0.00019116,2,"2024-05-20T19:10:32.898",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560881,1716232232908,-168.12,0.00019387,2,"2024-05-20T19:10:32.908",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560882,1716232232917,-1400.0,0.00019437,2,"2024-05-20T19:10:32.917",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560883,1716232232926,-6418.34538522,0.000195,2,"2024-05-20T19:10:32.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560884,1716232232938,-535.511,0.000195,2,"2024-05-20T19:10:32.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560885,1716232232992,-2065.77371,0.000195,2,"2024-05-20T19:10:32.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560886,1716232233003,-500.0,0.000195,2,"2024-05-20T19:10:33.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560887,1716232233014,-1256.0721124,0.000195,2,"2024-05-20T19:10:33.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560888,1716232233026,-960.42655982,0.000195,2,"2024-05-20T19:10:33.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560889,1716232233038,-5801.46363943,0.000195,2,"2024-05-20T19:10:33.038",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560890,1716232238095,-3062.67819403,0.000195,2,"2024-05-20T19:10:38.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560893,1716232238107,-3129.58715822,0.000195,2,"2024-05-20T19:10:38.107",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560898,1716232238121,-318.54331447,0.000195,2,"2024-05-20T19:10:38.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560901,1716232238134,-529.82133345,0.000195,2,"2024-05-20T19:10:38.134",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560903,1716232238387,-3726.19972867,0.000195,2,"2024-05-20T19:10:38.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560904,1716232238399,-15023.99938923,0.000195,2,"2024-05-20T19:10:38.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560905,1716232238410,-13796.77535432,0.000195,2,"2024-05-20T19:10:38.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560906,1716232238422,-7706.84209174,0.000195,2,"2024-05-20T19:10:38.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560907,1716232238433,-3148.25473117,0.000195,2,"2024-05-20T19:10:38.433",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560908,1716232238444,-10565.91979783,0.000195,2,"2024-05-20T19:10:38.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560909,1716232238457,-472.25625666,0.000195,2,"2024-05-20T19:10:38.457",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560910,1716232238466,-1000.0,0.00019573,2,"2024-05-20T19:10:38.466",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560911,1716232238477,-5498.06232972,0.000196,2,"2024-05-20T19:10:38.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560912,1716232238488,-391.29175347,0.000196,2,"2024-05-20T19:10:38.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560913,1716232238500,-1391.18950319,0.000196,2,"2024-05-20T19:10:38.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560914,1716232238513,-12335.11015287,0.000196,2,"2024-05-20T19:10:38.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560915,1716232238524,-18032.5683,0.000197,2,"2024-05-20T19:10:38.524",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560916,1716232238534,-416.3052,0.000197,2,"2024-05-20T19:10:38.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560917,1716232238543,-167.0,0.00019879,2,"2024-05-20T19:10:38.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560918,1716232238553,-916.23956635,0.000199,2,"2024-05-20T19:10:38.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560919,1716232238562,-166.03775106,0.000199,2,"2024-05-20T19:10:38.562",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560920,1716232238572,-1000.0,0.00019981,2,"2024-05-20T19:10:38.572",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560921,1716232238582,-68040.7750891,0.00019997,2,"2024-05-20T19:10:38.582",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560922,1716232238592,-5184.68610729,0.0002,2,"2024-05-20T19:10:38.592",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560923,1716232238601,-155.0,0.0002,2,"2024-05-20T19:10:38.601",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560924,1716232238611,-6238.00785367,0.0002,2,"2024-05-20T19:10:38.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560925,1716232238622,-1773.05966905,0.0002,2,"2024-05-20T19:10:38.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560926,1716232238631,-1262.82225324,0.0002,2,"2024-05-20T19:10:38.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560927,1716232238640,-627.77142105,0.0002,2,"2024-05-20T19:10:38.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560928,1716232238649,-155.0,0.0002,2,"2024-05-20T19:10:38.649",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560929,1716232238658,-862.07894367,0.0002,2,"2024-05-20T19:10:38.658",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560930,1716232238668,-385.11,0.00020447,2,"2024-05-20T19:10:38.668",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560931,1716232238677,-271.31,0.00020447,2,"2024-05-20T19:10:38.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560932,1716232238687,-167.0,0.00020699,2,"2024-05-20T19:10:38.687",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560933,1716232238695,-202.8,0.00020741,2,"2024-05-20T19:10:38.695",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560934,1716232238705,-1152.78,0.00020871,2,"2024-05-20T19:10:38.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560935,1716232238714,-1750.0,0.00021,2,"2024-05-20T19:10:38.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560936,1716232238724,-717.73732659,0.00021,2,"2024-05-20T19:10:38.724",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560937,1716232238733,-1750.0,0.00021,2,"2024-05-20T19:10:38.733",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560938,1716232238742,-248.0804061,0.00021018,2,"2024-05-20T19:10:38.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560939,1716232238751,-248.0804061,0.00021058,2,"2024-05-20T19:10:38.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560940,1716232238760,-153.93988001,0.00021071,2,"2024-05-20T19:10:38.760",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560941,1716232238769,-158.66477961,0.00021077,2,"2024-05-20T19:10:38.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560942,1716232238778,-154.52328476,0.00021116,2,"2024-05-20T19:10:38.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560943,1716232238787,-684.04463042,0.00021187,2,"2024-05-20T19:10:38.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560944,1716232238797,-248.0804061,0.00021197,2,"2024-05-20T19:10:38.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560945,1716232238806,-170.18130383,0.0002126,2,"2024-05-20T19:10:38.806",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560946,1716232238815,-155.16654335,0.0002128,2,"2024-05-20T19:10:38.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560948,1716232238824,-151.29039193,0.00021338,2,"2024-05-20T19:10:38.824",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560950,1716232238834,-151.29039193,0.0002136,2,"2024-05-20T19:10:38.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560952,1716232238843,-151.18543486,0.00021382,2,"2024-05-20T19:10:38.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560954,1716232238853,-210.57520597,0.00021397,2,"2024-05-20T19:10:38.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560956,1716232238864,-210.57520597,0.00021404,2,"2024-05-20T19:10:38.864",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560959,1716232238874,-157.78511448,0.00021405,2,"2024-05-20T19:10:38.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560961,1716232238884,-1000.0,0.00021506,2,"2024-05-20T19:10:38.884",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560963,1716232238894,-167.0,0.00021519,2,"2024-05-20T19:10:38.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560964,1716232238903,-151.29039193,0.00021558,2,"2024-05-20T19:10:38.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560967,1716232238913,-151.18543486,0.00021641,2,"2024-05-20T19:10:38.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560968,1716232238923,-166.66666668,0.00021755,2,"2024-05-20T19:10:38.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560971,1716232238932,-210.57520597,0.00021757,2,"2024-05-20T19:10:38.932",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560973,1716232238941,-684.04463042,0.00021762,2,"2024-05-20T19:10:38.941",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560975,1716232238951,-155.16654335,0.00021779,2,"2024-05-20T19:10:38.951",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560977,1716232238960,-210.57520597,0.00021783,2,"2024-05-20T19:10:38.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560979,1716232238970,-153.87433229,0.00021816,2,"2024-05-20T19:10:38.970",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560980,1716232238979,-154.52328476,0.00021858,2,"2024-05-20T19:10:38.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560982,1716232238989,-151.18543486,0.00021889,2,"2024-05-20T19:10:38.989",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560985,1716232238998,-210.57520597,0.00021893,2,"2024-05-20T19:10:38.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560987,1716232239013,-6769.49926427,0.000219,2,"2024-05-20T19:10:39.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560989,1716232239023,-504.82705991,0.000219,2,"2024-05-20T19:10:39.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560991,1716232239033,-686.45,0.00021918,2,"2024-05-20T19:10:39.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560993,1716232239043,-742.67,0.00021918,2,"2024-05-20T19:10:39.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560995,1716232239053,-2000.0,0.00021918,2,"2024-05-20T19:10:39.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560998,1716232239063,-248.0804061,0.00021993,2,"2024-05-20T19:10:39.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327560999,1716232239072,-787.28734739,0.00022,2,"2024-05-20T19:10:39.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561002,1716232239082,-5522.30417117,0.00022,2,"2024-05-20T19:10:39.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561004,1716232239092,-630.47719092,0.00022,2,"2024-05-20T19:10:39.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561006,1716232239102,-154.52328476,0.00022048,2,"2024-05-20T19:10:39.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561008,1716232239112,-151.29039193,0.00022069,2,"2024-05-20T19:10:39.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561032,1716232239329,-151.7019726,0.00022082,2,"2024-05-20T19:10:39.329",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561036,1716232239381,-684.04463042,0.00022152,2,"2024-05-20T19:10:39.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561038,1716232239391,-151.7019726,0.00022173,2,"2024-05-20T19:10:39.391",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561040,1716232239400,-167.0,0.0002234,2,"2024-05-20T19:10:39.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561042,1716232239410,-153.18821613,0.00022347,2,"2024-05-20T19:10:39.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561044,1716232239420,-248.0804061,0.00022368,2,"2024-05-20T19:10:39.420",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561046,1716232239429,-684.04463042,0.00022382,2,"2024-05-20T19:10:39.429",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561048,1716232239438,-1400.0,0.00022437,2,"2024-05-20T19:10:39.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561050,1716232239448,-684.04463042,0.00022481,2,"2024-05-20T19:10:39.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561052,1716232239459,-210.57520597,0.00022484,2,"2024-05-20T19:10:39.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561054,1716232239469,-916.2395663,0.00022548,2,"2024-05-20T19:10:39.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561056,1716232239479,-210.57520597,0.00022602,2,"2024-05-20T19:10:39.479",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561058,1716232239488,-151.7019726,0.00022712,2,"2024-05-20T19:10:39.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561060,1716232239497,-150.0,0.00022747,2,"2024-05-20T19:10:39.497",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561062,1716232239507,-151.18543486,0.00022747,2,"2024-05-20T19:10:39.507",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561064,1716232239518,-150.0,0.00022764,2,"2024-05-20T19:10:39.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561066,1716232239527,-150.0,0.00022789,2,"2024-05-20T19:10:39.527",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561068,1716232239537,-158.66477961,0.0002283,2,"2024-05-20T19:10:39.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561070,1716232239549,-684.04463042,0.00022843,2,"2024-05-20T19:10:39.549",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561072,1716232239559,-684.04463042,0.00022859,2,"2024-05-20T19:10:39.559",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561074,1716232239569,-210.57520597,0.00022893,2,"2024-05-20T19:10:39.569",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561076,1716232239579,-151.29039193,0.00022911,2,"2024-05-20T19:10:39.579",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561078,1716232239588,-210.57520597,0.00022917,2,"2024-05-20T19:10:39.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561080,1716232239598,-155.16654335,0.0002295,2,"2024-05-20T19:10:39.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561083,1716232239608,-173.415306,0.00022951,2,"2024-05-20T19:10:39.608",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561084,1716232239618,-150.0,0.00022963,2,"2024-05-20T19:10:39.618",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561087,1716232239627,-150.0,0.00022968,2,"2024-05-20T19:10:39.627",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561089,1716232239637,-159.58194571,0.00022976,2,"2024-05-20T19:10:39.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561091,1716232239647,-157.78511448,0.00022988,2,"2024-05-20T19:10:39.647",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561093,1716232239657,-684.04463042,0.00022994,2,"2024-05-20T19:10:39.657",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561095,1716232239667,-1800.0,0.00023,2,"2024-05-20T19:10:39.667",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561097,1716232239677,-5000.0,0.00023,2,"2024-05-20T19:10:39.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561099,1716232239687,-155.0,0.00023,2,"2024-05-20T19:10:39.687",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561101,1716232239698,-1800.0,0.00023,2,"2024-05-20T19:10:39.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561103,1716232239707,-176.064913,0.00023,3,"2024-05-20T19:10:39.707",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561105,1716232239717,-202.8,0.00023005,2,"2024-05-20T19:10:39.717",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561107,1716232239727,-684.04463042,0.00023052,2,"2024-05-20T19:10:39.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561109,1716232239736,-150.0,0.00023053,2,"2024-05-20T19:10:39.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561110,1716232239746,-150.08404327,0.00023091,2,"2024-05-20T19:10:39.746",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561111,1716232239755,-500.0,0.0002313,2,"2024-05-20T19:10:39.755",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561112,1716232239764,-150.0,0.00023146,2,"2024-05-20T19:10:39.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561113,1716232239774,-167.0,0.0002316,2,"2024-05-20T19:10:39.774",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561114,1716232239783,-150.0,0.00023179,2,"2024-05-20T19:10:39.783",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561115,1716232239793,-150.0,0.00023197,2,"2024-05-20T19:10:39.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561116,1716232239802,-154.52328476,0.00023222,2,"2024-05-20T19:10:39.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561117,1716232239812,-150.0,0.00023289,2,"2024-05-20T19:10:39.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561118,1716232239821,-151.18543486,0.00023298,2,"2024-05-20T19:10:39.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561119,1716232239830,-150.0,0.00023322,2,"2024-05-20T19:10:39.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561120,1716232239840,-2920.43767332,0.00023356,28,"2024-05-20T19:10:39.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561121,1716232239850,-150.0,0.00023365,2,"2024-05-20T19:10:39.850",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561122,1716232239859,-248.0804061,0.00023367,2,"2024-05-20T19:10:39.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561123,1716232239870,-164.41248888,0.00023376,2,"2024-05-20T19:10:39.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561125,1716232239880,-150.0,0.00023394,2,"2024-05-20T19:10:39.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561126,1716232239890,-150.0,0.00023398,2,"2024-05-20T19:10:39.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561127,1716232239900,-150.0,0.00023404,2,"2024-05-20T19:10:39.900",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561128,1716232239910,-150.0,0.00023427,2,"2024-05-20T19:10:39.910",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561129,1716232239920,-150.0,0.00023443,2,"2024-05-20T19:10:39.920",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561130,1716232239929,-151.29039193,0.00023443,2,"2024-05-20T19:10:39.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561131,1716232239939,-150.0,0.00023447,2,"2024-05-20T19:10:39.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561132,1716232239949,-150.0,0.00023448,2,"2024-05-20T19:10:39.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561133,1716232239959,-150.0,0.00023449,2,"2024-05-20T19:10:39.959",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561134,1716232239968,-210.57520597,0.00023461,2,"2024-05-20T19:10:39.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561135,1716232239977,-13374.0,0.0002347,2,"2024-05-20T19:10:39.977",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561136,1716232239987,-210.57520597,0.00023476,2,"2024-05-20T19:10:39.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561137,1716232239996,-150.0,0.000235,3,"2024-05-20T19:10:39.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561138,1716232240006,-154.52328476,0.00023514,2,"2024-05-20T19:10:40.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561139,1716232240016,-210.57520597,0.00023516,2,"2024-05-20T19:10:40.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561140,1716232240026,-154.52328476,0.00023527,2,"2024-05-20T19:10:40.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561141,1716232240035,-150.0,0.00023544,2,"2024-05-20T19:10:40.035",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561142,1716232240046,-150.0,0.00023559,2,"2024-05-20T19:10:40.046",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561143,1716232240056,-155.26226864,0.00023595,2,"2024-05-20T19:10:40.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561144,1716232240066,-1152.78,0.00023611,2,"2024-05-20T19:10:40.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561145,1716232240076,-684.04463042,0.00023615,2,"2024-05-20T19:10:40.076",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561146,1716232240085,-150.0,0.00023646,2,"2024-05-20T19:10:40.085",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561147,1716232240095,-150.0,0.00023662,2,"2024-05-20T19:10:40.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561148,1716232240106,-150.0,0.00023681,2,"2024-05-20T19:10:40.106",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561149,1716232240115,-150.0,0.00023687,2,"2024-05-20T19:10:40.115",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561150,1716232240125,-150.0,0.00023693,2,"2024-05-20T19:10:40.125",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561151,1716232240135,-1517.0,0.000237,2,"2024-05-20T19:10:40.135",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561152,1716232240144,-154.52328476,0.00023704,2,"2024-05-20T19:10:40.144",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561153,1716232240154,-1088.893175,0.00023715,2,"2024-05-20T19:10:40.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561154,1716232240163,-1052.03503067,0.00023716,2,"2024-05-20T19:10:40.163",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561155,1716232240173,-150.0,0.00023745,2,"2024-05-20T19:10:40.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561156,1716232240183,-160.03602869,0.00023763,2,"2024-05-20T19:10:40.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561157,1716232240192,-1500.0,0.00023763,2,"2024-05-20T19:10:40.192",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561158,1716232240202,-150.0,0.00023791,2,"2024-05-20T19:10:40.202",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561159,1716232240211,-154.52328476,0.00023802,2,"2024-05-20T19:10:40.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561160,1716232240220,-150.0,0.00023808,2,"2024-05-20T19:10:40.220",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561161,1716232240230,-150.0,0.00023809,2,"2024-05-20T19:10:40.230",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561162,1716232240239,-150.0,0.00023833,2,"2024-05-20T19:10:40.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561163,1716232240249,-150.0,0.00023833,2,"2024-05-20T19:10:40.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561165,1716232240259,-150.0,0.00023834,2,"2024-05-20T19:10:40.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561166,1716232240268,-170.18130384,0.00023843,2,"2024-05-20T19:10:40.268",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561167,1716232240278,-150.0,0.00023846,2,"2024-05-20T19:10:40.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561168,1716232240287,-1565.2946698,0.0002386,2,"2024-05-20T19:10:40.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561169,1716232240297,-300.0,0.00023869,2,"2024-05-20T19:10:40.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561170,1716232240307,-1500.0,0.00023876,2,"2024-05-20T19:10:40.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561171,1716232240316,-1000.0,0.00023895,2,"2024-05-20T19:10:40.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561172,1716232240326,-1500.0,0.00023908,2,"2024-05-20T19:10:40.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561173,1716232240336,-684.04463042,0.00023912,2,"2024-05-20T19:10:40.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561174,1716232240346,-150.0,0.00023932,2,"2024-05-20T19:10:40.346",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561175,1716232240356,-150.0,0.00023933,2,"2024-05-20T19:10:40.356",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561176,1716232240365,-150.0,0.00023934,2,"2024-05-20T19:10:40.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561177,1716232240379,-150.0,0.00023957,2,"2024-05-20T19:10:40.379",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561178,1716232240388,-155.16654335,0.0002398,2,"2024-05-20T19:10:40.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561179,1716232240398,-1500.0,0.00023984,2,"2024-05-20T19:10:40.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561180,1716232240408,-150.0,0.00023999,2,"2024-05-20T19:10:40.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561181,1716232240418,-830.94633425,0.00024,2,"2024-05-20T19:10:40.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561182,1716232240427,-539.08178719,0.00024,5,"2024-05-20T19:10:40.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561183,1716232240437,-150.0,0.00024,4,"2024-05-20T19:10:40.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561184,1716232240447,-150.0,0.00024023,2,"2024-05-20T19:10:40.447",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561185,1716232240459,-150.0,0.00024026,2,"2024-05-20T19:10:40.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561186,1716232240469,-150.0,0.00024037,2,"2024-05-20T19:10:40.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561187,1716232240490,-150.0,0.00024038,2,"2024-05-20T19:10:40.490",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561188,1716232240500,-150.0,0.0002404,2,"2024-05-20T19:10:40.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561189,1716232240511,-150.0,0.00024043,2,"2024-05-20T19:10:40.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561190,1716232240520,-150.0,0.0002405,2,"2024-05-20T19:10:40.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561191,1716232240531,-200.0,0.00024056,2,"2024-05-20T19:10:40.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561192,1716232240541,-500.0,0.00024056,2,"2024-05-20T19:10:40.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561193,1716232240551,-200.0,0.00024056,2,"2024-05-20T19:10:40.551",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561194,1716232240561,-150.0,0.0002406,2,"2024-05-20T19:10:40.561",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561195,1716232240571,-150.0,0.0002406,2,"2024-05-20T19:10:40.571",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561196,1716232240581,-150.0,0.00024062,2,"2024-05-20T19:10:40.581",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561197,1716232240591,-150.0,0.00024064,2,"2024-05-20T19:10:40.591",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561198,1716232240602,-150.0,0.0002407,2,"2024-05-20T19:10:40.602",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561199,1716232240611,-150.0,0.00024075,2,"2024-05-20T19:10:40.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561200,1716232240622,-150.0,0.00024078,2,"2024-05-20T19:10:40.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561201,1716232240631,-150.0,0.0002408,2,"2024-05-20T19:10:40.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561202,1716232240641,-150.0,0.00024083,2,"2024-05-20T19:10:40.641",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561203,1716232240651,-150.0,0.00024089,2,"2024-05-20T19:10:40.651",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561204,1716232240661,-150.0,0.00024095,2,"2024-05-20T19:10:40.661",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561205,1716232240671,-150.0,0.00024099,2,"2024-05-20T19:10:40.671",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561206,1716232240681,-150.0,0.00024101,2,"2024-05-20T19:10:40.681",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561207,1716232240692,-150.0,0.00024102,2,"2024-05-20T19:10:40.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561208,1716232240703,-150.0,0.00024102,2,"2024-05-20T19:10:40.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561209,1716232240713,-150.0,0.00024103,2,"2024-05-20T19:10:40.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561210,1716232240722,-150.0,0.00024105,2,"2024-05-20T19:10:40.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561211,1716232240732,-150.0,0.00024112,2,"2024-05-20T19:10:40.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561212,1716232240742,-150.0,0.00024114,2,"2024-05-20T19:10:40.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561213,1716232240751,-150.0,0.00024117,2,"2024-05-20T19:10:40.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561214,1716232240761,-150.0,0.00024117,2,"2024-05-20T19:10:40.761",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561215,1716232240772,-150.0,0.00024119,2,"2024-05-20T19:10:40.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561216,1716232240784,-150.0,0.00024121,2,"2024-05-20T19:10:40.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561217,1716232240793,-150.0,0.00024124,2,"2024-05-20T19:10:40.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561218,1716232240803,-150.0,0.0002413,2,"2024-05-20T19:10:40.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561219,1716232240813,-1500.0,0.00024142,2,"2024-05-20T19:10:40.813",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561220,1716232240822,-150.0,0.00024152,2,"2024-05-20T19:10:40.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561221,1716232240832,-150.0,0.00024154,2,"2024-05-20T19:10:40.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561222,1716232240842,-248.0804061,0.00024155,2,"2024-05-20T19:10:40.842",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561223,1716232240852,-150.0,0.00024161,2,"2024-05-20T19:10:40.852",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561224,1716232240862,-154.52328476,0.00024161,2,"2024-05-20T19:10:40.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561225,1716232240872,-150.0,0.00024162,2,"2024-05-20T19:10:40.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561226,1716232240882,-1500.0,0.00024165,2,"2024-05-20T19:10:40.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561227,1716232240892,-684.54451607,0.00024166,2,"2024-05-20T19:10:40.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561229,1716232240902,-150.0,0.00024168,2,"2024-05-20T19:10:40.902",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561231,1716232240913,-150.0,0.00024173,2,"2024-05-20T19:10:40.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561232,1716232240924,-150.0,0.00024178,2,"2024-05-20T19:10:40.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561233,1716232240935,-150.0,0.00024178,2,"2024-05-20T19:10:40.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561234,1716232240945,-150.0,0.00024185,2,"2024-05-20T19:10:40.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561235,1716232240956,-150.0,0.00024192,2,"2024-05-20T19:10:40.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561236,1716232240967,-150.0,0.00024194,2,"2024-05-20T19:10:40.967",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561237,1716232240976,-321.50938792,0.00024197,2,"2024-05-20T19:10:40.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561238,1716232240986,-214.0,0.000242,2,"2024-05-20T19:10:40.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561239,1716232240996,-224.90834864,0.000242,2,"2024-05-20T19:10:40.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561240,1716232241006,-156.91815154,0.000242,2,"2024-05-20T19:10:41.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561241,1716232241016,-3911.13324413,0.000242,2,"2024-05-20T19:10:41.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561242,1716232241026,-1394.49525,0.000242,2,"2024-05-20T19:10:41.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561243,1716232241037,-6504.96196154,0.000242,2,"2024-05-20T19:10:41.037",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561244,1716232241047,-195.92344364,0.000242,2,"2024-05-20T19:10:41.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561245,1716232241058,-150.0,0.00024206,2,"2024-05-20T19:10:41.058",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561246,1716232241068,-150.0,0.00024209,2,"2024-05-20T19:10:41.068",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561247,1716232241077,-151.7019726,0.0002421,2,"2024-05-20T19:10:41.077",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561248,1716232241087,-150.0,0.00024217,2,"2024-05-20T19:10:41.087",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561249,1716232241097,-1500.0,0.00024221,2,"2024-05-20T19:10:41.097",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561250,1716232241107,-1500.0,0.00024225,2,"2024-05-20T19:10:41.107",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561251,1716232241117,-150.0,0.00024234,2,"2024-05-20T19:10:41.117",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561252,1716232241127,-150.0,0.0002424,2,"2024-05-20T19:10:41.127",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561253,1716232241137,-151.18543486,0.00024242,2,"2024-05-20T19:10:41.137",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561254,1716232241147,-150.0,0.00024245,2,"2024-05-20T19:10:41.147",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561255,1716232241157,-210.57520597,0.00024249,2,"2024-05-20T19:10:41.157",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561256,1716232241167,-150.0,0.0002425,2,"2024-05-20T19:10:41.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561257,1716232241177,-150.0,0.00024254,2,"2024-05-20T19:10:41.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561258,1716232241187,-150.0,0.00024258,2,"2024-05-20T19:10:41.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561259,1716232241197,-150.0,0.0002426,2,"2024-05-20T19:10:41.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561260,1716232241207,-150.0,0.00024267,2,"2024-05-20T19:10:41.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561261,1716232241216,-150.0,0.00024268,2,"2024-05-20T19:10:41.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561262,1716232241226,-150.0,0.00024269,2,"2024-05-20T19:10:41.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561263,1716232241236,-150.0,0.00024274,2,"2024-05-20T19:10:41.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561264,1716232241246,-150.0,0.00024274,2,"2024-05-20T19:10:41.246",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561265,1716232241255,-151.7019726,0.00024277,2,"2024-05-20T19:10:41.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561266,1716232241265,-151.18543486,0.00024278,2,"2024-05-20T19:10:41.265",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561267,1716232241275,-150.0,0.00024286,2,"2024-05-20T19:10:41.275",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561268,1716232241285,-211.04941276,0.0002429,2,"2024-05-20T19:10:41.285",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561269,1716232241295,-150.0,0.00024293,2,"2024-05-20T19:10:41.295",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561270,1716232241304,-22411.2911685,0.00024295,2,"2024-05-20T19:10:41.304",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561271,1716232241314,-6036.4244506,0.00024295,2,"2024-05-20T19:10:41.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561272,1716232241323,-209.1786063,0.00024295,2,"2024-05-20T19:10:41.323",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561273,1716232241333,-2153.79899046,0.00024295,2,"2024-05-20T19:10:41.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561274,1716232242829,-150.0,0.0002207,2,"2024-05-20T19:10:42.829",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561275,1716232242839,-150.0,0.00022312,2,"2024-05-20T19:10:42.839",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561276,1716232242849,-150.0,0.00022318,2,"2024-05-20T19:10:42.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561277,1716232242859,-150.0,0.0002235,2,"2024-05-20T19:10:42.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561278,1716232242869,-150.0,0.00022736,2,"2024-05-20T19:10:42.869",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561279,1716232242878,-150.0,0.00022748,2,"2024-05-20T19:10:42.878",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561280,1716232242888,-150.0,0.0002299,2,"2024-05-20T19:10:42.888",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561281,1716232242897,-150.0,0.00023281,2,"2024-05-20T19:10:42.897",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561282,1716232242907,-150.0,0.00023333,2,"2024-05-20T19:10:42.907",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561283,1716232242917,-150.0,0.0002365,2,"2024-05-20T19:10:42.917",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561284,1716232242926,-150.0,0.00023743,2,"2024-05-20T19:10:42.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561285,1716232242935,-150.0,0.00023747,2,"2024-05-20T19:10:42.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561286,1716232242944,-150.0,0.00024174,2,"2024-05-20T19:10:42.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561287,1716232242954,-150.0,0.00024215,2,"2024-05-20T19:10:42.954",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561288,1716232242964,-150.0,0.00024233,2,"2024-05-20T19:10:42.964",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561289,1716232242974,-1862.11695514,0.00024295,2,"2024-05-20T19:10:42.974",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561290,1716232242983,-2027.61657853,0.00024295,2,"2024-05-20T19:10:42.983",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561291,1716232242996,-1998.5,0.00024295,2,"2024-05-20T19:10:42.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561292,1716232243007,-61056.36787277,0.00024295,2,"2024-05-20T19:10:43.007",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561293,1716232243016,-1959.64412086,0.00024297,2,"2024-05-20T19:10:43.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561294,1716232243027,-155.0,0.00024298,2,"2024-05-20T19:10:43.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561295,1716232243036,-214.14480467,0.00024298,2,"2024-05-20T19:10:43.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561296,1716232243045,-204.82140187,0.00024298,2,"2024-05-20T19:10:43.045",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561297,1716232243055,-573.30653953,0.00024298,7,"2024-05-20T19:10:43.055",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561298,1716232243064,-785.43319591,0.00024299,2,"2024-05-20T19:10:43.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561300,1716232243074,-150090.35139134,0.000243,8,"2024-05-20T19:10:43.074",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561302,1716232243083,-644155.59300909,0.000243,8,"2024-05-20T19:10:43.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561304,1716232243092,-343.0,0.000243,2,"2024-05-20T19:10:43.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561307,1716232243101,-687.0,0.000243,2,"2024-05-20T19:10:43.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561309,1716232243111,-309.51597614,0.00024304,2,"2024-05-20T19:10:43.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561310,1716232243120,-782.0157097,0.00024312,2,"2024-05-20T19:10:43.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561311,1716232243130,-276.4386239,0.00024312,2,"2024-05-20T19:10:43.130",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561313,1716232243140,-154.52328476,0.00024322,2,"2024-05-20T19:10:43.140",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561315,1716232243150,-150.0,0.00024326,2,"2024-05-20T19:10:43.150",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561317,1716232243160,-165.0,0.00024329,3,"2024-05-20T19:10:43.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561318,1716232243169,-151.7019726,0.00024351,2,"2024-05-20T19:10:43.169",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561319,1716232243178,-157.38762473,0.00024353,2,"2024-05-20T19:10:43.178",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561320,1716232243187,-150.0,0.00024357,2,"2024-05-20T19:10:43.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561321,1716232243197,-153.87433229,0.00024375,2,"2024-05-20T19:10:43.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561322,1716232243206,-150.0,0.00024377,2,"2024-05-20T19:10:43.206",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561323,1716232243215,-150.0,0.00024378,2,"2024-05-20T19:10:43.215",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561324,1716232243224,-10000.0,0.00024389,2,"2024-05-20T19:10:43.224",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561325,1716232243233,-150.0,0.00024391,2,"2024-05-20T19:10:43.233",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561326,1716232243243,-248.0804061,0.00024455,2,"2024-05-20T19:10:43.243",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561327,1716232243252,-1500.0,0.0002446,2,"2024-05-20T19:10:43.252",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561328,1716232243262,-150.0,0.00024475,2,"2024-05-20T19:10:43.262",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561329,1716232243271,-151.18543486,0.00024484,2,"2024-05-20T19:10:43.271",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561330,1716232243280,-154.52328476,0.00024488,2,"2024-05-20T19:10:43.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561331,1716232243289,-159.58194571,0.0002449,2,"2024-05-20T19:10:43.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561332,1716232243298,-155.99121968,0.00024494,2,"2024-05-20T19:10:43.298",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561333,1716232243307,-210.57520597,0.00024497,2,"2024-05-20T19:10:43.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561334,1716232243317,-157.052019,0.00024498,4,"2024-05-20T19:10:43.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561335,1716232243326,-655.60380049,0.000245,2,"2024-05-20T19:10:43.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561336,1716232243336,-1500.0,0.000245,2,"2024-05-20T19:10:43.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561337,1716232243345,-150.0,0.000245,4,"2024-05-20T19:10:43.345",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561338,1716232243354,-300.0,0.00024516,2,"2024-05-20T19:10:43.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561339,1716232243364,-300.0,0.00024539,2,"2024-05-20T19:10:43.364",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561340,1716232243375,-150.0,0.00024548,2,"2024-05-20T19:10:43.375",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561341,1716232243388,-150.0,0.00024548,2,"2024-05-20T19:10:43.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561342,1716232243398,-151.18543486,0.00024558,2,"2024-05-20T19:10:43.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561343,1716232243407,-300.0,0.00024558,2,"2024-05-20T19:10:43.407",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561344,1716232243418,-154.52328476,0.00024592,2,"2024-05-20T19:10:43.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561345,1716232243427,-153.87433229,0.00024593,2,"2024-05-20T19:10:43.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561346,1716232243437,-300.0,0.00024597,2,"2024-05-20T19:10:43.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561347,1716232243447,-150.0,0.0002461,2,"2024-05-20T19:10:43.447",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561348,1716232243457,-156.04182721,0.0002462,2,"2024-05-20T19:10:43.457",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561349,1716232243467,-167.0,0.00024634,2,"2024-05-20T19:10:43.467",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561350,1716232243476,-150.0,0.00024654,2,"2024-05-20T19:10:43.476",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561351,1716232243485,-161.0,0.00024655,3,"2024-05-20T19:10:43.485",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561352,1716232243494,-150.0,0.00024657,2,"2024-05-20T19:10:43.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561353,1716232243504,-250.0,0.00024658,2,"2024-05-20T19:10:43.504",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561354,1716232243513,-150.0,0.00024663,2,"2024-05-20T19:10:43.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561355,1716232243522,-166.03775106,0.00024667,2,"2024-05-20T19:10:43.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561356,1716232243532,-1500.0,0.00024692,2,"2024-05-20T19:10:43.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561357,1716232243543,-166.69685504,0.000247,7,"2024-05-20T19:10:43.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561358,1716232243555,-150.0,0.00024717,2,"2024-05-20T19:10:43.555",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561359,1716232243564,-300.0,0.0002473,2,"2024-05-20T19:10:43.564",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561360,1716232243574,-684.04463042,0.00024766,2,"2024-05-20T19:10:43.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561361,1716232243585,-150.0,0.00024795,2,"2024-05-20T19:10:43.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561362,1716232243598,-157.052019,0.00024798,4,"2024-05-20T19:10:43.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561363,1716232243607,-151.18543486,0.00024805,2,"2024-05-20T19:10:43.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561364,1716232243618,-1500.0,0.00024821,2,"2024-05-20T19:10:43.618",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561365,1716232243627,-150.0,0.00024824,2,"2024-05-20T19:10:43.627",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561367,1716232243636,-300.0,0.0002483,2,"2024-05-20T19:10:43.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561369,1716232243645,-1500.0,0.0002483,2,"2024-05-20T19:10:43.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561370,1716232243654,-150.0,0.00024832,2,"2024-05-20T19:10:43.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561371,1716232243664,-300.0,0.00024837,2,"2024-05-20T19:10:43.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561372,1716232243674,-150.0,0.00024845,2,"2024-05-20T19:10:43.674",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561373,1716232243686,-1500.0,0.0002485,2,"2024-05-20T19:10:43.686",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561374,1716232243697,-166.66666667,0.00024862,2,"2024-05-20T19:10:43.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561375,1716232243707,-150.0,0.00024865,2,"2024-05-20T19:10:43.707",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561376,1716232243717,-150.0,0.00024866,2,"2024-05-20T19:10:43.717",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561377,1716232243727,-300.0,0.00024898,2,"2024-05-20T19:10:43.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561378,1716232243738,-3000.0,0.000249,2,"2024-05-20T19:10:43.738",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561379,1716232243748,-150.0,0.00024906,2,"2024-05-20T19:10:43.748",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561380,1716232243757,-155.16654335,0.00024912,2,"2024-05-20T19:10:43.757",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561381,1716232243766,-150.0,0.00024926,2,"2024-05-20T19:10:43.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561382,1716232243776,-400.0,0.0002497,2,"2024-05-20T19:10:43.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561383,1716232243786,-400.7818497,0.0002497,2,"2024-05-20T19:10:43.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561384,1716232243797,-400.0,0.0002497,2,"2024-05-20T19:10:43.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561385,1716232243807,-401.60162706,0.0002497,2,"2024-05-20T19:10:43.807",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561386,1716232243817,-210.57520597,0.00024983,2,"2024-05-20T19:10:43.817",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561387,1716232243828,-21080.07200175,0.0002499,2,"2024-05-20T19:10:43.828",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561388,1716232243838,-2134.02460605,0.00025,2,"2024-05-20T19:10:43.838",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561389,1716232243848,-155.0,0.00025,2,"2024-05-20T19:10:43.848",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561390,1716232243857,-248.33214723,0.00025,2,"2024-05-20T19:10:43.857",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561391,1716232243868,-575.12287039,0.00025,14,"2024-05-20T19:10:43.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561392,1716232243877,-260.16319667,0.00025,2,"2024-05-20T19:10:43.877",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561393,1716232243887,-430.35637153,0.00025,2,"2024-05-20T19:10:43.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561394,1716232243897,-6434.83480277,0.00025,7,"2024-05-20T19:10:43.897",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561395,1716232243906,-160.0,0.00025,2,"2024-05-20T19:10:43.906",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561396,1716232243916,-2004.74120092,0.00025,2,"2024-05-20T19:10:43.916",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561397,1716232243925,-150.0,0.00025,2,"2024-05-20T19:10:43.925",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561398,1716232243935,-661.57610758,0.00025,2,"2024-05-20T19:10:43.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561399,1716232243944,-2000.0,0.00025,2,"2024-05-20T19:10:43.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561400,1716232243953,-30000.0,0.00025,3,"2024-05-20T19:10:43.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561401,1716232243963,-500.0,0.00025,2,"2024-05-20T19:10:43.963",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561402,1716232243973,-501.30988685,0.00025,2,"2024-05-20T19:10:43.973",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561403,1716232243982,-1850.0,0.00025,2,"2024-05-20T19:10:43.982",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561404,1716232243992,-1850.0,0.00025,2,"2024-05-20T19:10:43.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561405,1716232244001,-300.0,0.00025,7,"2024-05-20T19:10:44.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561406,1716232244011,-338.0,0.00025,13,"2024-05-20T19:10:44.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561407,1716232244020,-150.0,0.00025,2,"2024-05-20T19:10:44.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561408,1716232244029,-854.65222131,0.00025,2,"2024-05-20T19:10:44.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561409,1716232244039,-1043.50527684,0.00025,2,"2024-05-20T19:10:44.039",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561410,1716232244049,-493.33276513,0.00025,2,"2024-05-20T19:10:44.049",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561411,1716232244059,-37472.32879125,0.00025,2,"2024-05-20T19:10:44.059",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561412,1716232244068,-500.0,0.00025,2,"2024-05-20T19:10:44.068",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561413,1716232244078,-1039.06903091,0.00025,2,"2024-05-20T19:10:44.078",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561414,1716232244087,-1011.28,0.00025,2,"2024-05-20T19:10:44.087",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561415,1716232244097,-1011.28,0.00025,2,"2024-05-20T19:10:44.097",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561416,1716232244106,-1500.0,0.00025,2,"2024-05-20T19:10:44.106",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561417,1716232244115,-316.36,0.00025,2,"2024-05-20T19:10:44.115",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561418,1716232244125,-316.36,0.00025,2,"2024-05-20T19:10:44.125",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561419,1716232244135,-150.0,0.00025,4,"2024-05-20T19:10:44.135",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561420,1716232244145,-684.04463042,0.00025011,2,"2024-05-20T19:10:44.145",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561421,1716232244154,-248.0804061,0.00025037,2,"2024-05-20T19:10:44.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561422,1716232244163,-210.57520597,0.00025042,2,"2024-05-20T19:10:44.163",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561423,1716232244173,-151.18543486,0.00025076,2,"2024-05-20T19:10:44.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561424,1716232244183,-1394.49525,0.0002509,2,"2024-05-20T19:10:44.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561425,1716232244192,-210.57520597,0.00025094,2,"2024-05-20T19:10:44.192",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561426,1716232244202,-155.65669387,0.00025105,2,"2024-05-20T19:10:44.202",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561427,1716232244211,-248.0804061,0.00025111,2,"2024-05-20T19:10:44.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561428,1716232244221,-684.04463042,0.00025126,2,"2024-05-20T19:10:44.221",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561429,1716232244231,-153.18821613,0.00025135,2,"2024-05-20T19:10:44.231",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561430,1716232244241,-154.52328476,0.00025139,2,"2024-05-20T19:10:44.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561431,1716232244250,-150.86,0.00025156,2,"2024-05-20T19:10:44.250",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561432,1716232244262,-916.2395663,0.00025197,2,"2024-05-20T19:10:44.262",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561433,1716232244272,-157.052019,0.00025198,8,"2024-05-20T19:10:44.272",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561434,1716232244281,-202.8,0.00025269,2,"2024-05-20T19:10:44.281",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561435,1716232244291,-684.04463042,0.00025315,2,"2024-05-20T19:10:44.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561436,1716232244300,-151.18543486,0.0002532,2,"2024-05-20T19:10:44.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561437,1716232244310,-248.0804061,0.00025332,2,"2024-05-20T19:10:44.310",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561438,1716232244319,-155.16654335,0.00025345,2,"2024-05-20T19:10:44.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561439,1716232244329,-151.18543486,0.00025395,2,"2024-05-20T19:10:44.329",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561440,1716232244339,-1400.0,0.00025437,2,"2024-05-20T19:10:44.339",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561441,1716232244348,-327.0,0.00025479,3,"2024-05-20T19:10:44.348",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561442,1716232244357,-157.052019,0.00025498,8,"2024-05-20T19:10:44.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561443,1716232244366,-338.0,0.000255,13,"2024-05-20T19:10:44.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561444,1716232244382,-684.04463042,0.00025517,2,"2024-05-20T19:10:44.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561445,1716232244392,-210.57520597,0.00025553,2,"2024-05-20T19:10:44.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561446,1716232244401,-154.52328476,0.00025564,2,"2024-05-20T19:10:44.401",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561447,1716232244410,-165.02472967,0.00025574,2,"2024-05-20T19:10:44.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561448,1716232244422,-159.58194571,0.00025599,2,"2024-05-20T19:10:44.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561449,1716232244432,-153.02819884,0.00025641,2,"2024-05-20T19:10:44.432",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561450,1716232244442,-153.93988001,0.00025647,2,"2024-05-20T19:10:44.442",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561451,1716232244453,-248.0804061,0.00025663,2,"2024-05-20T19:10:44.453",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561452,1716232244464,-154.52328476,0.0002573,2,"2024-05-20T19:10:44.464",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561453,1716232244474,-155.16654335,0.00025732,2,"2024-05-20T19:10:44.474",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561454,1716232244484,-157.052019,0.00025798,8,"2024-05-20T19:10:44.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561455,1716232244495,-158.48,0.0002589,2,"2024-05-20T19:10:44.495",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561456,1716232244504,-210.57520597,0.00025924,2,"2024-05-20T19:10:44.504",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561457,1716232244514,-159.58194571,0.00025941,2,"2024-05-20T19:10:44.514",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561458,1716232244525,-1011.28,0.0002596,2,"2024-05-20T19:10:44.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561459,1716232244535,-1011.28,0.0002596,2,"2024-05-20T19:10:44.535",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561460,1716232244545,-2000.0,0.00026,2,"2024-05-20T19:10:44.545",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561461,1716232244555,-10000.0,0.00026,2,"2024-05-20T19:10:44.555",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561462,1716232244746,-338.0,0.00026,14,"2024-05-20T19:10:44.746",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561463,1716232244756,-1161.21,0.00026027,2,"2024-05-20T19:10:44.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561464,1716232244766,-6504.96196147,0.00026027,2,"2024-05-20T19:10:44.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561465,1716232244776,-316.36,0.00026035,2,"2024-05-20T19:10:44.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561466,1716232244786,-316.36,0.00026035,2,"2024-05-20T19:10:44.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561467,1716232244796,-210.57520597,0.00026051,2,"2024-05-20T19:10:44.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561468,1716232244807,-154.52328476,0.00026089,2,"2024-05-20T19:10:44.807",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561469,1716232244817,-830.19,0.00026095,2,"2024-05-20T19:10:44.817",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561470,1716232244827,-154.52328476,0.00026104,2,"2024-05-20T19:10:44.827",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561471,1716232244836,-868.47,0.00026124,2,"2024-05-20T19:10:44.836",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561472,1716232244846,-248.0804061,0.00026124,2,"2024-05-20T19:10:44.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561473,1716232244856,-154.52328476,0.00026166,2,"2024-05-20T19:10:44.856",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561474,1716232244865,-151.18543486,0.00026169,2,"2024-05-20T19:10:44.865",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561475,1716232244881,-159.58194574,0.00026181,2,"2024-05-20T19:10:44.881",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561476,1716232244890,-155.16654335,0.00026185,2,"2024-05-20T19:10:44.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561477,1716232244899,-157.052019,0.00026198,10,"2024-05-20T19:10:44.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561478,1716232244909,-210.57520597,0.00026202,2,"2024-05-20T19:10:44.909",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561479,1716232244918,-159.00349334,0.00026207,2,"2024-05-20T19:10:44.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561480,1716232244927,-166.66666668,0.0002622,2,"2024-05-20T19:10:44.927",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561481,1716232244937,-321.50938792,0.00026233,2,"2024-05-20T19:10:44.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561482,1716232244946,-157.38762473,0.00026238,2,"2024-05-20T19:10:44.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561483,1716232244956,-684.04463042,0.00026251,2,"2024-05-20T19:10:44.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561484,1716232244965,-1000.0,0.00026285,2,"2024-05-20T19:10:44.965",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561485,1716232244974,-151.7019726,0.00026322,2,"2024-05-20T19:10:44.974",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561486,1716232244984,-1394.49525,0.0002634,2,"2024-05-20T19:10:44.984",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561487,1716232244994,-153.18821613,0.00026356,2,"2024-05-20T19:10:44.994",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561488,1716232245003,-2604.67361667,0.0002646,2,"2024-05-20T19:10:45.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561489,1716232245013,-157.052019,0.00026498,10,"2024-05-20T19:10:45.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561490,1716232245022,-338.0,0.000265,14,"2024-05-20T19:10:45.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561491,1716232245032,-524.02,0.00026542,2,"2024-05-20T19:10:45.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561492,1716232245042,-420.16,0.00026542,2,"2024-05-20T19:10:45.042",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561493,1716232245052,-306.48,0.00026542,2,"2024-05-20T19:10:45.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561494,1716232245062,-150.0,0.00026542,2,"2024-05-20T19:10:45.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561495,1716232245071,-150.0,0.00026542,2,"2024-05-20T19:10:45.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561496,1716232245081,-163.46,0.00026542,2,"2024-05-20T19:10:45.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561497,1716232245090,-218.0,0.0002656,2,"2024-05-20T19:10:45.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561498,1716232245101,-684.04463042,0.00026617,2,"2024-05-20T19:10:45.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561499,1716232245110,-155.16654335,0.0002662,2,"2024-05-20T19:10:45.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561500,1716232245122,-684.04463042,0.00026637,2,"2024-05-20T19:10:45.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561501,1716232245132,-248.0804061,0.00026657,2,"2024-05-20T19:10:45.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561502,1716232245141,-153.18821613,0.00026683,2,"2024-05-20T19:10:45.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561503,1716232245151,-151.18543486,0.000267,2,"2024-05-20T19:10:45.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561504,1716232245160,-151.7019726,0.00026711,2,"2024-05-20T19:10:45.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561505,1716232245170,-684.04463042,0.00026732,2,"2024-05-20T19:10:45.170",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561506,1716232245179,-248.0804061,0.00026732,2,"2024-05-20T19:10:45.179",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561507,1716232245188,-210.57520597,0.00026754,2,"2024-05-20T19:10:45.188",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561508,1716232245197,-157.052019,0.00026798,10,"2024-05-20T19:10:45.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561509,1716232245207,-684.04463042,0.00026858,2,"2024-05-20T19:10:45.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561510,1716232245216,-248.0804061,0.00026863,2,"2024-05-20T19:10:45.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561511,1716232245225,-154.52328476,0.00026885,2,"2024-05-20T19:10:45.225",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561512,1716232245235,-1011.28,0.0002692,2,"2024-05-20T19:10:45.235",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561513,1716232245244,-1011.28,0.0002692,2,"2024-05-20T19:10:45.244",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561514,1716232245253,-222.56,0.00026921,2,"2024-05-20T19:10:45.253",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561515,1716232245264,-385.11,0.00026921,2,"2024-05-20T19:10:45.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561516,1716232245274,-271.31,0.00026921,2,"2024-05-20T19:10:45.274",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561517,1716232245284,-155.26226864,0.00026927,2,"2024-05-20T19:10:45.284",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561518,1716232245293,-151.1,0.00026932,2,"2024-05-20T19:10:45.293",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561519,1716232245302,-150.0,0.00026932,2,"2024-05-20T19:10:45.302",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561520,1716232245312,-150.0,0.00026932,2,"2024-05-20T19:10:45.312",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561521,1716232245321,-150.0,0.00026932,2,"2024-05-20T19:10:45.321",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561522,1716232245331,-500.0,0.00026951,2,"2024-05-20T19:10:45.331",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561523,1716232245344,-500.0,0.0002696,2,"2024-05-20T19:10:45.344",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561524,1716232245354,-500.0,0.00026969,2,"2024-05-20T19:10:45.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561525,1716232245364,-500.0,0.00026971,2,"2024-05-20T19:10:45.364",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561526,1716232245380,-500.0,0.00026978,2,"2024-05-20T19:10:45.380",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561527,1716232245389,-500.0,0.0002698,2,"2024-05-20T19:10:45.389",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561528,1716232245399,-500.0,0.00026986,2,"2024-05-20T19:10:45.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561529,1716232245408,-500.0,0.00026988,2,"2024-05-20T19:10:45.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561530,1716232245418,-500.0,0.00026995,2,"2024-05-20T19:10:45.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561531,1716232245428,-500.0,0.00026997,2,"2024-05-20T19:10:45.428",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561532,1716232245438,-500.0,0.00027,2,"2024-05-20T19:10:45.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561533,1716232245449,-2000.0,0.00027,2,"2024-05-20T19:10:45.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561534,1716232245460,-336.38623526,0.00027,7,"2024-05-20T19:10:45.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561535,1716232245470,-1198.64768723,0.00027,2,"2024-05-20T19:10:45.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561536,1716232245479,-155.0,0.00027,4,"2024-05-20T19:10:45.479",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561537,1716232245489,-1900.0,0.00027,2,"2024-05-20T19:10:45.489",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561538,1716232245499,-1900.0,0.00027,2,"2024-05-20T19:10:45.499",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561539,1716232245508,-2000.0,0.00027,2,"2024-05-20T19:10:45.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561540,1716232245518,-338.0,0.00027,15,"2024-05-20T19:10:45.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561541,1716232245528,-500.0,0.00027004,2,"2024-05-20T19:10:45.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561542,1716232245538,-500.0,0.00027006,2,"2024-05-20T19:10:45.538",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561543,1716232245547,-2391.22171,0.0002701,2,"2024-05-20T19:10:45.547",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561544,1716232245557,-500.0,0.00027013,2,"2024-05-20T19:10:45.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561545,1716232245568,-168.812291,0.00027014,2,"2024-05-20T19:10:45.568",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561546,1716232245578,-251.229065,0.00027014,2,"2024-05-20T19:10:45.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561547,1716232245587,-187.569213,0.00027014,2,"2024-05-20T19:10:45.587",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561548,1716232245598,-521.04235,0.00027014,2,"2024-05-20T19:10:45.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561549,1716232245607,-29075.970216,0.00027014,2,"2024-05-20T19:10:45.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561550,1716232245616,-234.609182,0.00027014,2,"2024-05-20T19:10:45.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561551,1716232245626,-308.460626,0.00027014,2,"2024-05-20T19:10:45.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561552,1716232245636,-1916.923669,0.00027014,2,"2024-05-20T19:10:45.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561553,1716232245645,-500.0,0.00027015,2,"2024-05-20T19:10:45.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561554,1716232245655,-500.0,0.00027022,2,"2024-05-20T19:10:45.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561555,1716232245665,-500.0,0.00027024,2,"2024-05-20T19:10:45.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561556,1716232245675,-500.0,0.00027032,2,"2024-05-20T19:10:45.675",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561557,1716232245684,-154.52328476,0.0002704,2,"2024-05-20T19:10:45.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561558,1716232245694,-500.0,0.00027041,2,"2024-05-20T19:10:45.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561559,1716232245703,-500.0,0.0002705,2,"2024-05-20T19:10:45.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561560,1716232245713,-316.36,0.0002707,2,"2024-05-20T19:10:45.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561561,1716232245722,-316.36,0.0002707,2,"2024-05-20T19:10:45.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561562,1716232245732,-210.57520597,0.00027096,2,"2024-05-20T19:10:45.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561563,1716232245741,-909.6797605,0.0002712,120,"2024-05-20T19:10:45.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561564,1716232245751,-500.0,0.00027124,2,"2024-05-20T19:10:45.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561565,1716232245761,-500.0,0.00027133,2,"2024-05-20T19:10:45.761",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561566,1716232245770,-500.0,0.00027142,2,"2024-05-20T19:10:45.770",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561567,1716232245779,-500.0,0.0002715,2,"2024-05-20T19:10:45.779",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561568,1716232245789,-500.0,0.00027159,2,"2024-05-20T19:10:45.789",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561569,1716232245798,-500.0,0.00027168,2,"2024-05-20T19:10:45.798",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561570,1716232245808,-500.0,0.00027177,2,"2024-05-20T19:10:45.808",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561571,1716232245817,-500.0,0.00027186,2,"2024-05-20T19:10:45.817",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561572,1716232245827,-500.0,0.00027194,2,"2024-05-20T19:10:45.827",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561573,1716232245836,-16000.0,0.00027195,2,"2024-05-20T19:10:45.836",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561574,1716232245846,-157.052019,0.00027198,14,"2024-05-20T19:10:45.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561575,1716232245855,-218.0,0.0002725,2,"2024-05-20T19:10:45.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561576,1716232245865,-210.57520597,0.00027254,2,"2024-05-20T19:10:45.865",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561577,1716232245876,-160.0,0.00027285,2,"2024-05-20T19:10:45.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561578,1716232245886,-206.0,0.0002731,2,"2024-05-20T19:10:45.886",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561579,1716232245895,-210.57520597,0.00027335,2,"2024-05-20T19:10:45.895",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561580,1716232245904,-157.7851145,0.00027343,2,"2024-05-20T19:10:45.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561582,1716232245915,-151.18543486,0.00027346,2,"2024-05-20T19:10:45.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561583,1716232245924,-168.812291,0.00027351,2,"2024-05-20T19:10:45.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561584,1716232245933,-251.229065,0.00027351,2,"2024-05-20T19:10:45.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561585,1716232245943,-521.04235,0.00027351,2,"2024-05-20T19:10:45.943",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561586,1716232245953,-234.609182,0.00027351,2,"2024-05-20T19:10:45.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561587,1716232245962,-29075.970216,0.00027351,2,"2024-05-20T19:10:45.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561588,1716232245972,-308.460626,0.00027351,2,"2024-05-20T19:10:45.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561589,1716232245982,-1916.923669,0.00027351,2,"2024-05-20T19:10:45.982",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561590,1716232245992,-395.33374161,0.0002736,120,"2024-05-20T19:10:45.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561591,1716232246001,-524.02,0.00027364,2,"2024-05-20T19:10:46.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561592,1716232246011,-420.73,0.00027364,2,"2024-05-20T19:10:46.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561593,1716232246020,-150.0,0.00027364,2,"2024-05-20T19:10:46.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561594,1716232246029,-150.0,0.00027364,2,"2024-05-20T19:10:46.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561595,1716232246038,-703.46,0.00027364,2,"2024-05-20T19:10:46.038",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561596,1716232246048,-150.0,0.00027364,2,"2024-05-20T19:10:46.048",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561597,1716232246057,-163.46,0.00027364,2,"2024-05-20T19:10:46.057",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561598,1716232246067,-150.0,0.00027364,2,"2024-05-20T19:10:46.067",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561599,1716232246076,-351.8,0.00027364,2,"2024-05-20T19:10:46.076",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561600,1716232246086,-150.0,0.00027364,2,"2024-05-20T19:10:46.086",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561601,1716232246096,-420.73,0.00027364,2,"2024-05-20T19:10:46.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561602,1716232246105,-163.46,0.00027364,2,"2024-05-20T19:10:46.105",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561603,1716232246115,-150.0,0.00027364,2,"2024-05-20T19:10:46.115",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561604,1716232246126,-524.02,0.00027364,2,"2024-05-20T19:10:46.126",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561605,1716232246136,-524.02,0.00027364,2,"2024-05-20T19:10:46.136",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561606,1716232246145,-150.0,0.00027364,2,"2024-05-20T19:10:46.145",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561607,1716232246155,-150.0,0.00027364,2,"2024-05-20T19:10:46.155",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561608,1716232246165,-163.46,0.00027364,2,"2024-05-20T19:10:46.165",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561609,1716232246174,-150.0,0.00027364,2,"2024-05-20T19:10:46.174",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561610,1716232246183,-351.8,0.00027364,2,"2024-05-20T19:10:46.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561611,1716232246193,-524.02,0.00027364,2,"2024-05-20T19:10:46.193",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561612,1716232246202,-351.8,0.00027364,2,"2024-05-20T19:10:46.202",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561613,1716232246211,-150.0,0.00027364,2,"2024-05-20T19:10:46.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561614,1716232246219,-150.0,0.00027364,2,"2024-05-20T19:10:46.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561615,1716232246229,-163.46,0.00027364,2,"2024-05-20T19:10:46.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561616,1716232246240,-150.0,0.00027364,2,"2024-05-20T19:10:46.240",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561617,1716232246249,-150.0,0.00027364,2,"2024-05-20T19:10:46.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561618,1716232246259,-351.8,0.00027364,2,"2024-05-20T19:10:46.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561619,1716232246269,-524.02,0.00027364,2,"2024-05-20T19:10:46.269",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561620,1716232246278,-150.0,0.00027364,2,"2024-05-20T19:10:46.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561621,1716232246288,-163.46,0.00027364,2,"2024-05-20T19:10:46.288",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561622,1716232246298,-351.8,0.00027364,2,"2024-05-20T19:10:46.298",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561623,1716232246308,-300.0,0.00027364,2,"2024-05-20T19:10:46.308",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561624,1716232246319,-351.8,0.00027364,2,"2024-05-20T19:10:46.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561625,1716232246329,-150.0,0.00027364,2,"2024-05-20T19:10:46.329",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561626,1716232246338,-150.0,0.00027364,2,"2024-05-20T19:10:46.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561627,1716232246347,-163.46,0.00027364,2,"2024-05-20T19:10:46.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561628,1716232246357,-150.0,0.00027364,2,"2024-05-20T19:10:46.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561629,1716232246366,-351.8,0.00027364,2,"2024-05-20T19:10:46.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561630,1716232246378,-163.46,0.00027364,2,"2024-05-20T19:10:46.378",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561631,1716232246390,-150.0,0.00027364,2,"2024-05-20T19:10:46.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561632,1716232246399,-150.0,0.00027364,2,"2024-05-20T19:10:46.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561633,1716232246408,-524.02,0.00027364,2,"2024-05-20T19:10:46.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561634,1716232246418,-327.43,0.00027364,2,"2024-05-20T19:10:46.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561635,1716232246428,-351.8,0.00027364,2,"2024-05-20T19:10:46.428",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561636,1716232246437,-351.8,0.00027364,2,"2024-05-20T19:10:46.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561637,1716232246446,-1048.04,0.00027364,2,"2024-05-20T19:10:46.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561638,1716232246456,-522.22,0.00027364,2,"2024-05-20T19:10:46.456",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561639,1716232246468,-166.66666668,0.00027373,2,"2024-05-20T19:10:46.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561640,1716232246480,-806.4726616,0.0002739,2,"2024-05-20T19:10:46.480",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561641,1716232246489,-1161.21,0.00027397,4,"2024-05-20T19:10:46.489",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561642,1716232246499,-7998.08,0.00027397,15,"2024-05-20T19:10:46.499",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561643,1716232246508,-3923.06,0.00027397,10,"2024-05-20T19:10:46.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561644,1716232246518,-1000.0,0.000274,2,"2024-05-20T19:10:46.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561645,1716232246527,-319.0,0.000274,2,"2024-05-20T19:10:46.527",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561646,1716232246537,-500.0,0.000274,2,"2024-05-20T19:10:46.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561647,1716232246548,-1000.0,0.000274,2,"2024-05-20T19:10:46.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561648,1716232246557,-600.0,0.000274,2,"2024-05-20T19:10:46.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561649,1716232246567,-200.0,0.000274,2,"2024-05-20T19:10:46.567",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561650,1716232246578,-849.87,0.000274,2,"2024-05-20T19:10:46.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561651,1716232246587,-849.87,0.000274,2,"2024-05-20T19:10:46.587",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561652,1716232246598,-849.87,0.000274,2,"2024-05-20T19:10:46.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561653,1716232246609,-849.87,0.000274,2,"2024-05-20T19:10:46.609",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561654,1716232246619,-849.87,0.000274,2,"2024-05-20T19:10:46.619",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561655,1716232246628,-849.87,0.000274,2,"2024-05-20T19:10:46.628",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561656,1716232246637,-849.87,0.000274,2,"2024-05-20T19:10:46.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561657,1716232246648,-154.52328476,0.00027408,2,"2024-05-20T19:10:46.648",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561658,1716232246657,-153.93988002,0.00027444,2,"2024-05-20T19:10:46.657",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561659,1716232246667,-157.052019,0.00027498,14,"2024-05-20T19:10:46.667",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561660,1716232246676,-10000.0,0.000275,8,"2024-05-20T19:10:46.676",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561661,1716232246685,-338.0,0.000275,16,"2024-05-20T19:10:46.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561662,1716232246695,-154.52328476,0.00027525,2,"2024-05-20T19:10:46.695",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561663,1716232246705,-210.57520597,0.00027532,2,"2024-05-20T19:10:46.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561664,1716232246715,-202.8,0.00027533,2,"2024-05-20T19:10:46.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561665,1716232246725,-684.04463042,0.00027567,2,"2024-05-20T19:10:46.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561666,1716232246736,-248.0804061,0.00027577,2,"2024-05-20T19:10:46.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561667,1716232246745,-1394.49525,0.0002759,2,"2024-05-20T19:10:46.745",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561668,1716232246756,-155.26226864,0.0002763,2,"2024-05-20T19:10:46.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561669,1716232246765,-248.0804061,0.00027632,2,"2024-05-20T19:10:46.765",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561670,1716232246775,-168.812291,0.00027689,2,"2024-05-20T19:10:46.775",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561671,1716232246784,-187.569213,0.00027689,2,"2024-05-20T19:10:46.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561672,1716232246794,-251.229065,0.00027689,2,"2024-05-20T19:10:46.794",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561673,1716232246803,-521.04235,0.00027689,2,"2024-05-20T19:10:46.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561674,1716232246813,-29075.970216,0.00027689,2,"2024-05-20T19:10:46.813",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561675,1716232246823,-234.609182,0.00027689,2,"2024-05-20T19:10:46.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561676,1716232246833,-308.460626,0.00027689,2,"2024-05-20T19:10:46.833",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561677,1716232246843,-1916.923669,0.00027689,2,"2024-05-20T19:10:46.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561678,1716232246853,-684.04463042,0.00027694,2,"2024-05-20T19:10:46.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561679,1716232246863,-3000.0,0.000277,2,"2024-05-20T19:10:46.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561680,1716232246873,-155.16654342,0.00027701,2,"2024-05-20T19:10:46.873",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561681,1716232246883,-153.18821613,0.00027749,2,"2024-05-20T19:10:46.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561682,1716232246892,-151.29039193,0.00027794,2,"2024-05-20T19:10:46.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561683,1716232246901,-157.052019,0.00027798,14,"2024-05-20T19:10:46.901",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561684,1716232246911,-916.2395663,0.00027845,2,"2024-05-20T19:10:46.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561685,1716232246920,-6504.96196147,0.00027855,2,"2024-05-20T19:10:46.920",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561686,1716232246931,-684.04463042,0.00027862,2,"2024-05-20T19:10:46.931",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561687,1716232246940,-1011.28,0.0002788,2,"2024-05-20T19:10:46.940",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561688,1716232246949,-1011.28,0.0002788,2,"2024-05-20T19:10:46.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561689,1716232246958,-2715.0,0.0002789,20,"2024-05-20T19:10:46.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561690,1716232246967,-151.7019726,0.00027894,2,"2024-05-20T19:10:46.967",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561691,1716232246977,-151.18543486,0.00027922,2,"2024-05-20T19:10:46.977",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561692,1716232246986,-218.0,0.0002794,2,"2024-05-20T19:10:46.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561693,1716232246995,-154.52328476,0.00027972,2,"2024-05-20T19:10:46.995",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561694,1716232247004,-206.0,0.0002798,2,"2024-05-20T19:10:47.004",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561695,1716232247013,-2000.0,0.00028,2,"2024-05-20T19:10:47.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561696,1716232247023,-338.0,0.00028,16,"2024-05-20T19:10:47.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561697,1716232247033,-225.33504515,0.00028,2,"2024-05-20T19:10:47.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561698,1716232247043,-500.0,0.00028,2,"2024-05-20T19:10:47.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561699,1716232247052,-500.0,0.00028,2,"2024-05-20T19:10:47.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561700,1716232247062,-500.0,0.00028,2,"2024-05-20T19:10:47.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561701,1716232247071,-500.0,0.00028,2,"2024-05-20T19:10:47.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561702,1716232247081,-500.0,0.00028,2,"2024-05-20T19:10:47.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561703,1716232247090,-500.0,0.00028,2,"2024-05-20T19:10:47.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561704,1716232247100,-684.04463042,0.0002802,2,"2024-05-20T19:10:47.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561705,1716232247109,-168.812291,0.00028027,2,"2024-05-20T19:10:47.109",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561706,1716232247119,-251.229065,0.00028027,2,"2024-05-20T19:10:47.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561707,1716232247129,-521.04235,0.00028027,2,"2024-05-20T19:10:47.129",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561708,1716232247138,-234.609182,0.00028027,2,"2024-05-20T19:10:47.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561709,1716232247148,-29075.970216,0.00028027,2,"2024-05-20T19:10:47.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561710,1716232247158,-308.460626,0.00028027,2,"2024-05-20T19:10:47.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561711,1716232247167,-1916.923669,0.00028027,2,"2024-05-20T19:10:47.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561712,1716232247177,-154.52328476,0.00028089,2,"2024-05-20T19:10:47.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561713,1716232247187,-248.0804061,0.00028103,2,"2024-05-20T19:10:47.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561714,1716232247196,-542.919099,0.00028105,2,"2024-05-20T19:10:47.196",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561715,1716232247206,-316.36,0.00028105,2,"2024-05-20T19:10:47.206",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561716,1716232247216,-151.7019726,0.00028106,2,"2024-05-20T19:10:47.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561717,1716232247226,-210.57520597,0.00028147,2,"2024-05-20T19:10:47.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561718,1716232247236,-210.57,0.0002815,2,"2024-05-20T19:10:47.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561719,1716232247246,-684.04463042,0.00028191,2,"2024-05-20T19:10:47.246",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561720,1716232247255,-157.052019,0.00028198,20,"2024-05-20T19:10:47.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561721,1716232247265,-321.50938792,0.00028269,2,"2024-05-20T19:10:47.265",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561722,1716232247274,-248.0804061,0.00028281,2,"2024-05-20T19:10:47.274",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561723,1716232247284,-154.52328476,0.00028334,2,"2024-05-20T19:10:47.284",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561724,1716232247294,-684.04463042,0.00028354,2,"2024-05-20T19:10:47.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561725,1716232247466,-168.812291,0.00028364,2,"2024-05-20T19:10:47.466",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561726,1716232247477,-187.569213,0.00028364,2,"2024-05-20T19:10:47.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561727,1716232247487,-251.229065,0.00028364,2,"2024-05-20T19:10:47.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561728,1716232247496,-234.609182,0.00028364,2,"2024-05-20T19:10:47.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561729,1716232247506,-521.04235,0.00028364,2,"2024-05-20T19:10:47.506",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561730,1716232247515,-29075.970216,0.00028364,2,"2024-05-20T19:10:47.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561731,1716232247525,-308.460626,0.00028364,2,"2024-05-20T19:10:47.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561732,1716232247534,-1916.923669,0.00028364,2,"2024-05-20T19:10:47.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561733,1716232247543,-210.57520597,0.00028407,2,"2024-05-20T19:10:47.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561734,1716232247554,-1400.0,0.00028437,2,"2024-05-20T19:10:47.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561735,1716232247564,-166.66666668,0.0002845,2,"2024-05-20T19:10:47.564",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561736,1716232247573,-248.0804061,0.00028454,2,"2024-05-20T19:10:47.573",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561737,1716232247583,-2500.0,0.00028493,5,"2024-05-20T19:10:47.583",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561738,1716232247592,-2500.0,0.00028493,5,"2024-05-20T19:10:47.592",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561739,1716232247602,-2500.0,0.00028493,5,"2024-05-20T19:10:47.602",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561740,1716232247611,-2500.0,0.00028493,5,"2024-05-20T19:10:47.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561741,1716232247622,-2500.0,0.00028493,5,"2024-05-20T19:10:47.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561742,1716232247631,-2500.0,0.00028493,5,"2024-05-20T19:10:47.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561743,1716232247640,-2500.0,0.00028493,5,"2024-05-20T19:10:47.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561744,1716232247650,-2500.0,0.00028493,5,"2024-05-20T19:10:47.650",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561745,1716232247660,-2500.0,0.00028493,5,"2024-05-20T19:10:47.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561746,1716232247670,-2500.0,0.00028493,5,"2024-05-20T19:10:47.670",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561747,1716232247679,-2500.0,0.00028493,5,"2024-05-20T19:10:47.679",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561748,1716232247689,-1594.64698337,0.00028493,5,"2024-05-20T19:10:47.689",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561749,1716232247698,-157.052019,0.00028498,20,"2024-05-20T19:10:47.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561750,1716232247708,-1000.0,0.000285,2,"2024-05-20T19:10:47.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561751,1716232247718,-338.0,0.000285,17,"2024-05-20T19:10:47.718",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561752,1716232247727,-210.57520597,0.00028516,2,"2024-05-20T19:10:47.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561753,1716232247737,-153.87433229,0.00028571,2,"2024-05-20T19:10:47.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561754,1716232247746,-248.0804061,0.00028575,2,"2024-05-20T19:10:47.746",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561755,1716232247756,-218.0,0.0002862,2,"2024-05-20T19:10:47.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561756,1716232247765,-158.39633661,0.0002863,30,"2024-05-20T19:10:47.765",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561757,1716232247775,-206.0,0.0002866,2,"2024-05-20T19:10:47.775",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561758,1716232247784,-1000.0,0.00028674,2,"2024-05-20T19:10:47.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561759,1716232247794,-11617.58624769,0.0002871,2,"2024-05-20T19:10:47.794",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561760,1716232247804,-1161.21,0.00028767,6,"2024-05-20T19:10:47.804",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561761,1716232247813,-157.052019,0.00028798,20,"2024-05-20T19:10:47.813",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561762,1716232247822,-164.41248888,0.00028817,2,"2024-05-20T19:10:47.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561763,1716232247832,-1394.49526,0.0002884,2,"2024-05-20T19:10:47.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561764,1716232247842,-1011.28,0.0002884,2,"2024-05-20T19:10:47.842",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561765,1716232247851,-1011.28,0.0002884,2,"2024-05-20T19:10:47.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561766,1716232247861,-158.39633661,0.00028849,30,"2024-05-20T19:10:47.861",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561767,1716232247870,-157.38762475,0.00028901,2,"2024-05-20T19:10:47.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561768,1716232247880,-166.29644053,0.00028904,2,"2024-05-20T19:10:47.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561769,1716232247890,-248.0804061,0.00028914,2,"2024-05-20T19:10:47.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561770,1716232247899,-248.0804061,0.00028934,2,"2024-05-20T19:10:47.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561771,1716232247909,-351.59,0.00028938,2,"2024-05-20T19:10:47.909",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561772,1716232247918,-400.0,0.0002897,2,"2024-05-20T19:10:47.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561773,1716232247929,-400.0,0.0002897,2,"2024-05-20T19:10:47.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561774,1716232247938,-153.18821613,0.00028981,2,"2024-05-20T19:10:47.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561775,1716232247948,-151.7019726,0.00028995,2,"2024-05-20T19:10:47.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561776,1716232247958,-150.0,0.00028999,2,"2024-05-20T19:10:47.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561777,1716232247968,-249553.79669166,0.00028999,2,"2024-05-20T19:10:47.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561778,1716232247978,-5000.0,0.00029,2,"2024-05-20T19:10:47.978",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561779,1716232247987,-500000.0,0.00029,2,"2024-05-20T19:10:47.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561780,1716232247996,-1481.71970581,0.00029,2,"2024-05-20T19:10:47.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561781,1716232248005,-486.0,0.00029,13,"2024-05-20T19:10:48.005",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561782,1716232248014,-189.0,0.00029,13,"2024-05-20T19:10:48.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561783,1716232248023,-2000.0,0.00029,2,"2024-05-20T19:10:48.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561784,1716232248034,-1184.02174067,0.00029,3,"2024-05-20T19:10:48.034",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561785,1716232248044,-2000.0,0.00029,2,"2024-05-20T19:10:48.044",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561786,1716232248054,-1950.0,0.00029,2,"2024-05-20T19:10:48.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561787,1716232248063,-151.0,0.00029,7,"2024-05-20T19:10:48.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561788,1716232248072,-233.02919,0.00029,7,"2024-05-20T19:10:48.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561789,1716232248081,-151.0,0.00029,7,"2024-05-20T19:10:48.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561790,1716232248091,-151.0,0.00029,7,"2024-05-20T19:10:48.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561791,1716232248100,-203.344238,0.00029,7,"2024-05-20T19:10:48.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561792,1716232248109,-6676.075676,0.00029,3,"2024-05-20T19:10:48.109",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561793,1716232248118,-225.708701,0.00029,7,"2024-05-20T19:10:48.118",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561794,1716232248128,-241.246773,0.00029,7,"2024-05-20T19:10:48.128",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561795,1716232248137,-151.0,0.00029,7,"2024-05-20T19:10:48.137",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561796,1716232248148,-151.0,0.00029,7,"2024-05-20T19:10:48.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561797,1716232248158,-151.0,0.00029,7,"2024-05-20T19:10:48.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561798,1716232248166,-151.804803,0.00029,7,"2024-05-20T19:10:48.166",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561799,1716232248177,-151.0,0.00029,7,"2024-05-20T19:10:48.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561800,1716232248187,-151.0,0.00029,7,"2024-05-20T19:10:48.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561801,1716232248197,-151.0,0.00029,7,"2024-05-20T19:10:48.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561802,1716232248207,-151.0,0.00029,7,"2024-05-20T19:10:48.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561803,1716232248216,-151.0,0.00029,7,"2024-05-20T19:10:48.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561804,1716232248226,-151.0,0.00029,7,"2024-05-20T19:10:48.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561805,1716232248237,-151.0,0.00029,7,"2024-05-20T19:10:48.237",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561806,1716232248246,-154.647705,0.00029,7,"2024-05-20T19:10:48.246",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561807,1716232248255,-151.0,0.00029,7,"2024-05-20T19:10:48.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561808,1716232248264,-195.736738,0.00029,7,"2024-05-20T19:10:48.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561809,1716232248273,-151.0,0.00029,7,"2024-05-20T19:10:48.273",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561810,1716232248282,-151.0,0.00029,7,"2024-05-20T19:10:48.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561811,1716232248291,-151.0,0.00029,7,"2024-05-20T19:10:48.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561812,1716232248301,-151.0,0.00029,7,"2024-05-20T19:10:48.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561813,1716232248310,-298.717899,0.00029,7,"2024-05-20T19:10:48.310",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561814,1716232248320,-151.0,0.00029,7,"2024-05-20T19:10:48.320",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561815,1716232248329,-151.0,0.00029,7,"2024-05-20T19:10:48.329",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561816,1716232248338,-151.0,0.00029,7,"2024-05-20T19:10:48.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561817,1716232248348,-151.0,0.00029,7,"2024-05-20T19:10:48.348",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561818,1716232248357,-350.558026,0.00029,7,"2024-05-20T19:10:48.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561819,1716232248366,-350.558026,0.00029,7,"2024-05-20T19:10:48.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561820,1716232248380,-151.0,0.00029,7,"2024-05-20T19:10:48.380",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561821,1716232248390,-151.0,0.00029,7,"2024-05-20T19:10:48.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561822,1716232248399,-350.558026,0.00029,7,"2024-05-20T19:10:48.399",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561823,1716232248409,-350.558026,0.00029,7,"2024-05-20T19:10:48.409",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561824,1716232248419,-151.0,0.00029,7,"2024-05-20T19:10:48.419",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561825,1716232248430,-151.0,0.00029,7,"2024-05-20T19:10:48.430",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561826,1716232248440,-208.264654,0.00029,7,"2024-05-20T19:10:48.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561827,1716232248449,-208.264654,0.00029,7,"2024-05-20T19:10:48.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561828,1716232248461,-208.264654,0.00029,7,"2024-05-20T19:10:48.461",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561829,1716232248471,-208.264654,0.00029,7,"2024-05-20T19:10:48.471",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561830,1716232248480,-151.0,0.00029,7,"2024-05-20T19:10:48.480",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561831,1716232248490,-151.0,0.00029,7,"2024-05-20T19:10:48.490",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561832,1716232248501,-151.0,0.00029,7,"2024-05-20T19:10:48.501",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561833,1716232248511,-151.0,0.00029,7,"2024-05-20T19:10:48.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561834,1716232248520,-151.0,0.00029,7,"2024-05-20T19:10:48.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561835,1716232248530,-163.946998,0.00029,7,"2024-05-20T19:10:48.530",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561836,1716232248539,-151.0,0.00029,7,"2024-05-20T19:10:48.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561837,1716232248548,-151.0,0.00029,7,"2024-05-20T19:10:48.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561838,1716232248558,-151.0,0.00029,7,"2024-05-20T19:10:48.558",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561839,1716232248568,-152.951039,0.00029,7,"2024-05-20T19:10:48.568",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561840,1716232248578,-151.0,0.00029,7,"2024-05-20T19:10:48.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561841,1716232248588,-232.092429,0.00029,7,"2024-05-20T19:10:48.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561842,1716232248598,-151.0,0.00029,7,"2024-05-20T19:10:48.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561843,1716232248608,-232.092429,0.00029,7,"2024-05-20T19:10:48.608",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561844,1716232248617,-151.0,0.00029,7,"2024-05-20T19:10:48.617",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561845,1716232248627,-151.812446,0.00029,7,"2024-05-20T19:10:48.627",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561846,1716232248637,-338.0,0.00029,17,"2024-05-20T19:10:48.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561847,1716232248646,-202.51112992,0.00029,7,"2024-05-20T19:10:48.646",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561848,1716232248656,-204.317187,0.00029,7,"2024-05-20T19:10:48.656",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561849,1716232248665,-204.317187,0.00029,7,"2024-05-20T19:10:48.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561850,1716232248675,-467.419393,0.00029,7,"2024-05-20T19:10:48.675",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561851,1716232248684,-151.0,0.00029,7,"2024-05-20T19:10:48.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561852,1716232248694,-467.419393,0.00029,7,"2024-05-20T19:10:48.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561853,1716232248703,-151.0,0.00029,7,"2024-05-20T19:10:48.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561854,1716232248712,-151.0,0.00029,7,"2024-05-20T19:10:48.712",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561855,1716232248722,-151.0,0.00029,7,"2024-05-20T19:10:48.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561856,1716232248731,-151.0,0.00029,7,"2024-05-20T19:10:48.731",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561857,1716232248741,-321.959529,0.00029,7,"2024-05-20T19:10:48.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561858,1716232248751,-321.959529,0.00029,7,"2024-05-20T19:10:48.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561859,1716232248760,-288.730274,0.00029,7,"2024-05-20T19:10:48.760",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561860,1716232248769,-288.730274,0.00029,7,"2024-05-20T19:10:48.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561861,1716232248778,-288.730274,0.00029,7,"2024-05-20T19:10:48.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561862,1716232248787,-288.730274,0.00029,7,"2024-05-20T19:10:48.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561863,1716232248797,-151.0,0.00029,7,"2024-05-20T19:10:48.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561864,1716232248806,-151.0,0.00029,7,"2024-05-20T19:10:48.806",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561865,1716232248815,-160.955322,0.00029,7,"2024-05-20T19:10:48.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561866,1716232248824,-160.955322,0.00029,7,"2024-05-20T19:10:48.824",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561867,1716232248834,-160.955322,0.00029,7,"2024-05-20T19:10:48.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561868,1716232248843,-160.955322,0.00029,7,"2024-05-20T19:10:48.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561869,1716232248852,-151.0,0.00029,7,"2024-05-20T19:10:48.852",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561870,1716232248862,-151.0,0.00029,7,"2024-05-20T19:10:48.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561871,1716232248871,-1616.0,0.00029,2,"2024-05-20T19:10:48.871",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561872,1716232248880,-151.0,0.00029,7,"2024-05-20T19:10:48.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561873,1716232248890,-151.0,0.00029,7,"2024-05-20T19:10:48.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561874,1716232248900,-151.0,0.00029,7,"2024-05-20T19:10:48.900",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561875,1716232248909,-154.859679,0.00029,7,"2024-05-20T19:10:48.909",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561876,1716232248919,-151.0,0.00029,7,"2024-05-20T19:10:48.919",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561877,1716232248928,-151.0,0.00029,7,"2024-05-20T19:10:48.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561878,1716232248937,-151.0,0.00029,7,"2024-05-20T19:10:48.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561879,1716232248946,-151.0,0.00029,7,"2024-05-20T19:10:48.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561880,1716232248956,-151.0,0.00029,7,"2024-05-20T19:10:48.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561881,1716232248966,-151.0,0.00029,7,"2024-05-20T19:10:48.966",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561882,1716232248976,-151.0,0.00029,7,"2024-05-20T19:10:48.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561883,1716232248985,-176.259191,0.00029,7,"2024-05-20T19:10:48.985",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561884,1716232248995,-176.259191,0.00029,7,"2024-05-20T19:10:48.995",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561885,1716232249004,-176.259191,0.00029,7,"2024-05-20T19:10:49.004",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561886,1716232249013,-176.259191,0.00029,7,"2024-05-20T19:10:49.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561887,1716232249023,-151.0,0.00029,7,"2024-05-20T19:10:49.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561888,1716232249032,-151.0,0.00029,7,"2024-05-20T19:10:49.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561889,1716232249041,-151.0,0.00029,7,"2024-05-20T19:10:49.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561890,1716232249051,-151.0,0.00029,7,"2024-05-20T19:10:49.051",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561891,1716232249060,-151.0,0.00029,7,"2024-05-20T19:10:49.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561892,1716232249069,-151.0,0.00029,7,"2024-05-20T19:10:49.069",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561893,1716232249079,-209.876294,0.00029,7,"2024-05-20T19:10:49.079",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561894,1716232249088,-209.876294,0.00029,7,"2024-05-20T19:10:49.088",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561895,1716232249097,-209.876294,0.00029,7,"2024-05-20T19:10:49.097",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561896,1716232249107,-209.876294,0.00029,7,"2024-05-20T19:10:49.107",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561897,1716232249116,-227.272688,0.00029,7,"2024-05-20T19:10:49.116",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561898,1716232249127,-227.272688,0.00029,7,"2024-05-20T19:10:49.127",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561899,1716232249136,-227.272688,0.00029,7,"2024-05-20T19:10:49.136",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561900,1716232249145,-227.272688,0.00029,7,"2024-05-20T19:10:49.145",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561901,1716232249154,-391.797439,0.00029,7,"2024-05-20T19:10:49.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561902,1716232249164,-391.797439,0.00029,7,"2024-05-20T19:10:49.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561903,1716232249173,-151.0,0.00029,7,"2024-05-20T19:10:49.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561904,1716232249183,-391.797439,0.00029,7,"2024-05-20T19:10:49.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561905,1716232249192,-391.797439,0.00029,7,"2024-05-20T19:10:49.192",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561906,1716232249201,-2018.000974,0.00029,7,"2024-05-20T19:10:49.201",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561907,1716232249211,-151.0,0.00029,7,"2024-05-20T19:10:49.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561908,1716232249221,-2018.000974,0.00029,7,"2024-05-20T19:10:49.221",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561909,1716232249230,-151.0,0.00029,7,"2024-05-20T19:10:49.230",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561910,1716232249240,-198.722759,0.00029,7,"2024-05-20T19:10:49.240",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561911,1716232249249,-198.722759,0.00029,7,"2024-05-20T19:10:49.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561912,1716232249258,-198.722759,0.00029,7,"2024-05-20T19:10:49.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561913,1716232249267,-198.722759,0.00029,7,"2024-05-20T19:10:49.267",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561914,1716232249279,-151.0,0.00029,7,"2024-05-20T19:10:49.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561915,1716232249289,-151.0,0.00029,7,"2024-05-20T19:10:49.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561916,1716232249300,-151.0,0.00029,7,"2024-05-20T19:10:49.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561917,1716232249310,-151.0,0.00029,7,"2024-05-20T19:10:49.310",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561918,1716232249319,-230.965137,0.00029,7,"2024-05-20T19:10:49.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561919,1716232249331,-230.965137,0.00029,7,"2024-05-20T19:10:49.331",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561920,1716232249340,-228.439326,0.00029,7,"2024-05-20T19:10:49.340",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561921,1716232249350,-228.439326,0.00029,7,"2024-05-20T19:10:49.350",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561922,1716232249359,-228.439326,0.00029,7,"2024-05-20T19:10:49.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561923,1716232249371,-228.439326,0.00029,7,"2024-05-20T19:10:49.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561924,1716232249383,-292.296552,0.00029,7,"2024-05-20T19:10:49.383",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561925,1716232249392,-151.0,0.00029,7,"2024-05-20T19:10:49.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561926,1716232249401,-151.0,0.00029,7,"2024-05-20T19:10:49.401",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561927,1716232249411,-151.0,0.00029,7,"2024-05-20T19:10:49.411",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561928,1716232249422,-151.0,0.00029,7,"2024-05-20T19:10:49.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561929,1716232249431,-189.712844,0.00029,7,"2024-05-20T19:10:49.431",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561930,1716232249440,-189.712844,0.00029,7,"2024-05-20T19:10:49.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561931,1716232249451,-199.0,0.00029002,2,"2024-05-20T19:10:49.451",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561932,1716232249461,-150.0,0.00029002,2,"2024-05-20T19:10:49.461",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561933,1716232249471,-150.0,0.00029002,2,"2024-05-20T19:10:49.471",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561934,1716232249481,-150.0,0.00029002,2,"2024-05-20T19:10:49.481",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561935,1716232249491,-150.0,0.00029002,2,"2024-05-20T19:10:49.491",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561936,1716232249500,-301.73,0.00029002,2,"2024-05-20T19:10:49.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561937,1716232249509,-151.29039194,0.00029011,2,"2024-05-20T19:10:49.509",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561938,1716232249518,-158.39633661,0.00029041,30,"2024-05-20T19:10:49.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561939,1716232249528,-151.18543486,0.00029087,2,"2024-05-20T19:10:49.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561940,1716232249537,-795.85,0.000291,2,"2024-05-20T19:10:49.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561941,1716232249546,-662.85,0.000291,2,"2024-05-20T19:10:49.546",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561942,1716232249556,-210.57520607,0.0002911,2,"2024-05-20T19:10:49.556",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561943,1716232249566,-154.52328476,0.00029114,2,"2024-05-20T19:10:49.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561944,1716232249575,-316.36,0.0002914,2,"2024-05-20T19:10:49.575",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561945,1716232249584,-157.052019,0.00029198,24,"2024-05-20T19:10:49.584",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561946,1716232249594,-154.52328476,0.0002922,2,"2024-05-20T19:10:49.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561947,1716232249603,-158.39633661,0.0002926,30,"2024-05-20T19:10:49.603",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561948,1716232249612,-218.0,0.0002931,2,"2024-05-20T19:10:49.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561949,1716232249623,-206.0,0.0002933,2,"2024-05-20T19:10:49.623",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561950,1716232249633,-151.70197263,0.00029425,2,"2024-05-20T19:10:49.633",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561951,1716232249645,-166.03775106,0.00029434,2,"2024-05-20T19:10:49.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561952,1716232249658,-151.18543486,0.00029453,2,"2024-05-20T19:10:49.658",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561953,1716232249667,-158.39633661,0.00029479,30,"2024-05-20T19:10:49.667",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561954,1716232249677,-157.052019,0.00029498,24,"2024-05-20T19:10:49.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561955,1716232249686,-225.69631253,0.000295,3,"2024-05-20T19:10:49.686",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561956,1716232249696,-1000.0,0.000295,2,"2024-05-20T19:10:49.696",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561957,1716232249705,-338.0,0.000295,18,"2024-05-20T19:10:49.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561958,1716232249715,-559.370045,0.000295,2,"2024-05-20T19:10:49.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561959,1716232249724,-248.0804061,0.0002951,2,"2024-05-20T19:10:49.724",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561960,1716232249733,-248.0804061,0.00029517,2,"2024-05-20T19:10:49.733",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561961,1716232249743,-153.8743323,0.00029544,2,"2024-05-20T19:10:49.743",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561962,1716232249753,-248.0804061,0.00029561,2,"2024-05-20T19:10:49.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561963,1716232249763,-248.0804061,0.00029574,2,"2024-05-20T19:10:49.763",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561964,1716232249772,-151.18543486,0.00029634,2,"2024-05-20T19:10:49.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561965,1716232249782,-684.04463042,0.0002965,2,"2024-05-20T19:10:49.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561966,1716232249792,-684.04463042,0.00029659,2,"2024-05-20T19:10:49.792",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561967,1716232249955,-248.0804061,0.00029676,2,"2024-05-20T19:10:49.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561968,1716232249966,-6504.96196147,0.00029682,2,"2024-05-20T19:10:49.966",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561969,1716232249976,-154.52328476,0.00029682,2,"2024-05-20T19:10:49.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561970,1716232249986,-158.39633661,0.00029699,30,"2024-05-20T19:10:49.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561971,1716232249995,-248.08040632,0.00029759,2,"2024-05-20T19:10:49.995",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561972,1716232250006,-151.18543499,0.00029789,2,"2024-05-20T19:10:50.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561973,1716232250015,-202.8,0.00029797,2,"2024-05-20T19:10:50.015",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561974,1716232250026,-157.052019,0.00029798,24,"2024-05-20T19:10:50.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561975,1716232250035,-1011.28,0.000298,2,"2024-05-20T19:10:50.035",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561976,1716232250044,-1011.28,0.000298,2,"2024-05-20T19:10:50.044",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561977,1716232250054,-684.04463048,0.00029821,2,"2024-05-20T19:10:50.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561978,1716232250063,-150.0,0.00029854,2,"2024-05-20T19:10:50.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561979,1716232250072,-150.0,0.00029854,2,"2024-05-20T19:10:50.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561980,1716232250082,-150.0,0.00029854,2,"2024-05-20T19:10:50.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561981,1716232250091,-158.39633661,0.0002989,30,"2024-05-20T19:10:50.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561982,1716232250100,-18303.8967268,0.000299,2,"2024-05-20T19:10:50.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561983,1716232250110,-2032.57267526,0.000299,2,"2024-05-20T19:10:50.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561984,1716232250119,-394.79245095,0.000299,2,"2024-05-20T19:10:50.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561985,1716232250129,-509.13927618,0.000299,5,"2024-05-20T19:10:50.129",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561986,1716232250139,-154.52328478,0.00029909,2,"2024-05-20T19:10:50.139",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561987,1716232250148,-400.0,0.0002997,2,"2024-05-20T19:10:50.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561988,1716232250158,-400.0,0.0002997,2,"2024-05-20T19:10:50.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561989,1716232250167,-782.0157097,0.00029979,2,"2024-05-20T19:10:50.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561990,1716232250180,-276.4386239,0.00029979,2,"2024-05-20T19:10:50.180",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561991,1716232250189,-18276.2739293,0.00029979,2,"2024-05-20T19:10:50.189",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561992,1716232250199,-4922.6680419,0.00029979,2,"2024-05-20T19:10:50.199",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561993,1716232250209,-209.1786063,0.00029979,2,"2024-05-20T19:10:50.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561994,1716232250220,-3274.9554386,0.00029979,2,"2024-05-20T19:10:50.220",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561995,1716232250228,-53080.4240439,0.00029979,2,"2024-05-20T19:10:50.228",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561996,1716232250237,-218.0,0.0002999,2,"2024-05-20T19:10:50.237",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561997,1716232250248,-206.0,0.0002999,2,"2024-05-20T19:10:50.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561998,1716232250259,-176705.74537471,0.0003,2,"2024-05-20T19:10:50.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327561999,1716232250268,-1600.0,0.0003,20,"2024-05-20T19:10:50.268",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562000,1716232250278,-7134.7690924,0.0003,3,"2024-05-20T19:10:50.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562001,1716232250287,-150.0,0.0003,10,"2024-05-20T19:10:50.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562002,1716232250297,-160.0,0.0003,2,"2024-05-20T19:10:50.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562003,1716232250307,-400.0,0.0003,2,"2024-05-20T19:10:50.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562004,1716232250317,-400.0,0.0003,2,"2024-05-20T19:10:50.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562005,1716232250326,-495.86550545,0.0003,2,"2024-05-20T19:10:50.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562006,1716232250348,-1785.71493991,0.0003,2,"2024-05-20T19:10:50.348",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562007,1716232250360,-642.18873986,0.0003,2,"2024-05-20T19:10:50.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562008,1716232251312,-150.0,0.0002179,2,"2024-05-20T19:10:51.312",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562009,1716232251321,-139.38742959,0.00021911,2,"2024-05-20T19:10:51.321",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562010,1716232251333,-10.61257041,0.00021911,2,"2024-05-20T19:10:51.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562011,1716232251342,-150.0,0.00022334,2,"2024-05-20T19:10:51.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562012,1716232251352,-150.0,0.00022717,2,"2024-05-20T19:10:51.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562013,1716232251361,-150.0,0.00022793,2,"2024-05-20T19:10:51.361",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562014,1716232251373,-150.0,0.0002331,2,"2024-05-20T19:10:51.373",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562015,1716232251387,-77.56355438,0.00023745,2,"2024-05-20T19:10:51.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562016,1716232251517,-975.40414729,0.000149,2,"2024-05-20T19:10:51.517",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562017,1716232251528,-1299.7799031,0.000149,2,"2024-05-20T19:10:51.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562018,1716232253248,-279.05784169,0.000149,2,"2024-05-20T19:10:53.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562019,1716232253260,-9839.94520792,0.000149,2,"2024-05-20T19:10:53.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562020,1716232253269,-457.74988423,0.00017259,2,"2024-05-20T19:10:53.269",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562021,1716232253279,-72.43644562,0.00023745,2,"2024-05-20T19:10:53.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562022,1716232253288,-150.0,0.00023923,2,"2024-05-20T19:10:53.288",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562023,1716232253298,-150.0,0.00024291,2,"2024-05-20T19:10:53.298",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562024,1716232253307,-392.71659796,0.00024299,2,"2024-05-20T19:10:53.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562025,1716232253317,-150.0,0.00024563,2,"2024-05-20T19:10:53.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562026,1716232253326,-150.0,0.00024571,2,"2024-05-20T19:10:53.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562027,1716232253335,-150.0,0.00024576,2,"2024-05-20T19:10:53.335",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562028,1716232253345,-150.0,0.00024578,2,"2024-05-20T19:10:53.345",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562029,1716232253354,-150.0,0.00024583,2,"2024-05-20T19:10:53.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562030,1716232253363,-150.0,0.00024595,2,"2024-05-20T19:10:53.363",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562031,1716232253375,-150.0,0.000246,2,"2024-05-20T19:10:53.375",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562032,1716232253388,-150.0,0.00024604,2,"2024-05-20T19:10:53.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562033,1716232253397,-150.0,0.00024611,2,"2024-05-20T19:10:53.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562034,1716232253407,-150.0,0.00024625,2,"2024-05-20T19:10:53.407",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562035,1716232253417,-150.0,0.00024626,2,"2024-05-20T19:10:53.417",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562036,1716232253426,-150.0,0.00024629,2,"2024-05-20T19:10:53.426",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562037,1716232253435,-150.0,0.00024632,2,"2024-05-20T19:10:53.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562038,1716232253445,-150.0,0.00024633,2,"2024-05-20T19:10:53.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562039,1716232253454,-150.0,0.0002464,2,"2024-05-20T19:10:53.454",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562040,1716232253466,-150.0,0.0002465,2,"2024-05-20T19:10:53.466",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562041,1716232253475,-150.0,0.0002465,2,"2024-05-20T19:10:53.475",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562042,1716232253485,-150.0,0.00024651,2,"2024-05-20T19:10:53.485",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562043,1716232253494,-150.0,0.00024653,2,"2024-05-20T19:10:53.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562044,1716232253503,-150.0,0.00024654,2,"2024-05-20T19:10:53.503",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562045,1716232253513,-250.0,0.00024658,2,"2024-05-20T19:10:53.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562046,1716232253523,-150.0,0.00024658,2,"2024-05-20T19:10:53.523",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562047,1716232253532,-150.0,0.00024659,2,"2024-05-20T19:10:53.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562048,1716232253542,-150.0,0.00024666,2,"2024-05-20T19:10:53.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562049,1716232253730,-150.0,0.00024667,2,"2024-05-20T19:10:53.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562050,1716232253747,-150.0,0.00024674,2,"2024-05-20T19:10:53.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562051,1716232253757,-150.0,0.00024677,2,"2024-05-20T19:10:53.757",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562052,1716232253767,-150.0,0.00024679,2,"2024-05-20T19:10:53.767",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562053,1716232253776,-150.0,0.00024687,2,"2024-05-20T19:10:53.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562054,1716232253786,-150.0,0.00024695,2,"2024-05-20T19:10:53.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562055,1716232253795,-150.0,0.00024702,2,"2024-05-20T19:10:53.795",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562056,1716232253805,-150.0,0.00024702,2,"2024-05-20T19:10:53.805",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562057,1716232253815,-150.0,0.00024711,2,"2024-05-20T19:10:53.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562058,1716232253825,-150.0,0.00024716,2,"2024-05-20T19:10:53.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562059,1716232253834,-150.0,0.00024718,2,"2024-05-20T19:10:53.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562060,1716232253843,-150.0,0.0002473,2,"2024-05-20T19:10:53.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562061,1716232253853,-150.0,0.00024733,2,"2024-05-20T19:10:53.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562062,1716232253863,-150.0,0.00024734,2,"2024-05-20T19:10:53.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562063,1716232253872,-150.0,0.00024735,2,"2024-05-20T19:10:53.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562064,1716232253883,-150.0,0.00024743,2,"2024-05-20T19:10:53.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562065,1716232253892,-150.0,0.00024746,2,"2024-05-20T19:10:53.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562066,1716232253902,-150.0,0.00024746,2,"2024-05-20T19:10:53.902",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562067,1716232253912,-150.0,0.00024749,2,"2024-05-20T19:10:53.912",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562068,1716232253922,-244.34008262,0.0002475,2,"2024-05-20T19:10:53.922",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562069,1716232253937,-150.0,0.00024753,2,"2024-05-20T19:10:53.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562070,1716232253947,-150.0,0.00024753,2,"2024-05-20T19:10:53.947",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562071,1716232253958,-150.0,0.0002476,2,"2024-05-20T19:10:53.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562072,1716232253968,-150.0,0.00024764,2,"2024-05-20T19:10:53.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562073,1716232253978,-150.0,0.00024775,2,"2024-05-20T19:10:53.978",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562074,1716232253987,-150.0,0.00024779,2,"2024-05-20T19:10:53.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562075,1716232253996,-150.0,0.00024781,2,"2024-05-20T19:10:53.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562076,1716232254006,-150.0,0.00024782,2,"2024-05-20T19:10:54.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562077,1716232254015,-150.0,0.00024782,2,"2024-05-20T19:10:54.015",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562078,1716232254025,-150.0,0.00024786,2,"2024-05-20T19:10:54.025",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562079,1716232254035,-150.0,0.00024788,2,"2024-05-20T19:10:54.035",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562080,1716232254045,-150.0,0.00024795,2,"2024-05-20T19:10:54.045",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562081,1716232254054,-150.0,0.00024798,2,"2024-05-20T19:10:54.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562082,1716232254064,-1500.0,0.000248,2,"2024-05-20T19:10:54.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562083,1716232254073,-150.0,0.000248,2,"2024-05-20T19:10:54.073",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562084,1716232254083,-150.0,0.00024806,2,"2024-05-20T19:10:54.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562085,1716232254093,-150.0,0.00024819,2,"2024-05-20T19:10:54.093",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562086,1716232254102,-150.0,0.00024826,2,"2024-05-20T19:10:54.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562087,1716232254112,-150.0,0.00024827,2,"2024-05-20T19:10:54.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562088,1716232254121,-150.0,0.00024828,2,"2024-05-20T19:10:54.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562089,1716232254132,-150.0,0.0002483,2,"2024-05-20T19:10:54.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562090,1716232254142,-150.0,0.00024831,2,"2024-05-20T19:10:54.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562091,1716232254151,-150.0,0.00024842,2,"2024-05-20T19:10:54.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562092,1716232254160,-150.0,0.00024845,2,"2024-05-20T19:10:54.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562093,1716232254170,-150.0,0.0002486,2,"2024-05-20T19:10:54.170",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562094,1716232254180,-150.0,0.00024954,2,"2024-05-20T19:10:54.180",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562095,1716232254189,-150.0,0.00024959,2,"2024-05-20T19:10:54.189",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562096,1716232254198,-150.0,0.00024978,2,"2024-05-20T19:10:54.198",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562097,1716232254207,-150.0,0.00024978,2,"2024-05-20T19:10:54.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562098,1716232254217,-150.0,0.00024984,2,"2024-05-20T19:10:54.217",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562099,1716232254226,-150.0,0.00024984,2,"2024-05-20T19:10:54.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562100,1716232254236,-150.0,0.00025,2,"2024-05-20T19:10:54.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562101,1716232254245,-150.0,0.00025017,2,"2024-05-20T19:10:54.245",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562102,1716232254255,-150.0,0.00025054,2,"2024-05-20T19:10:54.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562103,1716232254264,-150.0,0.00025076,2,"2024-05-20T19:10:54.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562104,1716232254274,-150.0,0.00025086,2,"2024-05-20T19:10:54.274",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562105,1716232254284,-150.0,0.00025095,2,"2024-05-20T19:10:54.284",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562106,1716232254294,-150.0,0.00025098,2,"2024-05-20T19:10:54.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562107,1716232254304,-150.0,0.00025142,2,"2024-05-20T19:10:54.304",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562108,1716232254314,-150.0,0.00025572,2,"2024-05-20T19:10:54.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562109,1716232254323,-150.0,0.00025611,2,"2024-05-20T19:10:54.323",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562110,1716232254333,-150.0,0.00025625,2,"2024-05-20T19:10:54.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562111,1716232254343,-150.0,0.00025637,2,"2024-05-20T19:10:54.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562112,1716232254352,-150.0,0.00025858,2,"2024-05-20T19:10:54.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562113,1716232254363,-150.0,0.0002589,2,"2024-05-20T19:10:54.363",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562114,1716232254376,-150.0,0.0002589,2,"2024-05-20T19:10:54.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562115,1716232254387,-189.712844,0.00029,7,"2024-05-20T19:10:54.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562116,1716232254396,-189.712844,0.00029,7,"2024-05-20T19:10:54.396",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562117,1716232254405,-151.0,0.00029,7,"2024-05-20T19:10:54.405",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562118,1716232254417,-151.0,0.00029,7,"2024-05-20T19:10:54.417",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562119,1716232254427,-2399.41494291,0.0003,2,"2024-05-20T19:10:54.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562120,1716232254437,-155.58671958,0.0003,4,"2024-05-20T19:10:54.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562121,1716232254446,-285.99276007,0.0003,30,"2024-05-20T19:10:54.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562122,1716232254458,-4014.04718009,0.0003,30,"2024-05-20T19:10:54.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562123,1716232254473,-319.31715993,0.0003,30,"2024-05-20T19:10:54.473",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562124,1716232254484,-5666.63565998,0.0003,30,"2024-05-20T19:10:54.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562125,1716232254495,-178.92579643,0.0003,2,"2024-05-20T19:10:54.495",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562126,1716232254505,-155.62408349,0.0003,4,"2024-05-20T19:10:54.505",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562127,1716232254514,-451.67709206,0.0003,4,"2024-05-20T19:10:54.514",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562128,1716232254524,-168.96561735,0.0003,2,"2024-05-20T19:10:54.524",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562129,1716232254534,-2400.92,0.0003,4,"2024-05-20T19:10:54.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562130,1716232254544,-7235.95175139,0.0003,2,"2024-05-20T19:10:54.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562132,1716232300063,156.91815154,9e-05,2,"2024-05-20T19:11:40.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562133,1716232393032,2631.09102339,9e-05,2,"2024-05-20T19:13:13.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562134,1716232393255,1413.85819831,9e-05,2,"2024-05-20T19:13:13.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562135,1716232393282,35012.00679887,9e-05,2,"2024-05-20T19:13:13.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562157,1716233020756,298.83142374,0.0001,2,"2024-05-20T19:23:40.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562158,1716233021919,409.64950278,0.0001,2,"2024-05-20T19:23:41.919",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562160,1716233026771,2304.12858441,6.75e-05,2,"2024-05-20T19:23:46.771",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562163,1716233028589,292.29031226,9e-05,2,"2024-05-20T19:23:48.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562166,1716233032182,289.16546575,9e-05,2,"2024-05-20T19:23:52.182",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562170,1716233079295,507923.63954719,9e-05,2,"2024-05-20T19:24:39.295",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562171,1716233086736,298.91571102,0.0001,2,"2024-05-20T19:24:46.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562172,1716233092157,362.08661149,9e-05,2,"2024-05-20T19:24:52.157",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562173,1716233096541,292.29031226,9e-05,2,"2024-05-20T19:24:56.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562174,1716233102756,298.74713646,0.0001,2,"2024-05-20T19:25:02.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562175,1716233103132,434719.98154382,9e-05,2,"2024-05-20T19:25:03.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562176,1716233103162,2972.31814799,9e-05,2,"2024-05-20T19:25:03.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562177,1716233103895,409.74863585,0.0001,2,"2024-05-20T19:25:03.895",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562178,1716233116145,161.32795671,0.0001,2,"2024-05-20T19:25:16.145",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562179,1716233119901,409.18478839,0.0001,2,"2024-05-20T19:25:19.901",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562180,1716233207361,-2186.43559153,0.0001386,2,"2024-05-20T19:26:47.361",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562181,1716233207382,-822.4081527,0.0001386,2,"2024-05-20T19:26:47.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562201,1716233432743,-281.84379049,0.00013118,2,"2024-05-20T19:30:32.743",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562203,1716233432752,-344.46064824,0.00013118,2,"2024-05-20T19:30:32.752",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562205,1716233432762,-155.0,0.00013119,2,"2024-05-20T19:30:32.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562207,1716233432772,-155.0,0.00013119,2,"2024-05-20T19:30:32.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562209,1716233432781,-210.90820627,0.00013127,2,"2024-05-20T19:30:32.781",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562211,1716233432791,-345.41025852,0.00013873,2,"2024-05-20T19:30:32.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562212,1716233432800,-1976.46335729,0.00013873,2,"2024-05-20T19:30:32.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562213,1716233432813,-1305.48480596,0.00013955,2,"2024-05-20T19:30:32.813",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562214,1716233432825,-483.61242376,0.00013955,2,"2024-05-20T19:30:32.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562215,1716233432834,-150.0,0.00013964,2,"2024-05-20T19:30:32.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562216,1716233432843,-165.36279259,0.00013965,2,"2024-05-20T19:30:32.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562217,1716233432853,-1088.09817607,0.00013965,2,"2024-05-20T19:30:32.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562218,1716233432863,-492.35201586,0.00013965,2,"2024-05-20T19:30:32.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562219,1716233432872,-197.21269546,0.00013966,2,"2024-05-20T19:30:32.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562220,1716233432883,-972.01826053,0.00013966,2,"2024-05-20T19:30:32.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562221,1716233432892,-153.68963673,0.00013966,2,"2024-05-20T19:30:32.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562222,1716233432904,-346.30036327,0.00013966,2,"2024-05-20T19:30:32.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562223,1716233432914,-2340.47893492,0.00013967,2,"2024-05-20T19:30:32.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562224,1716233432925,-94425.6124547,0.00013967,2,"2024-05-20T19:30:32.925",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562225,1716233432937,-2607.35455247,0.00013967,2,"2024-05-20T19:30:32.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562227,1716233433294,-463.295,0.00013967,2,"2024-05-20T19:30:33.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562229,1716233433306,-1404.3505325,0.00013967,2,"2024-05-20T19:30:33.306",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562231,1716233433318,-19735.06986418,0.00013967,2,"2024-05-20T19:30:33.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562233,1716233433330,-10228.31089313,0.00013967,2,"2024-05-20T19:30:33.330",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562235,1716233433342,-48319.33137691,0.00013967,2,"2024-05-20T19:30:33.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562237,1716233433352,-264.05,0.00013973,2,"2024-05-20T19:30:33.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562239,1716233433362,-166.92,0.00013973,2,"2024-05-20T19:30:33.362",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562241,1716233433372,-314.81387529,0.00014994,2,"2024-05-20T19:30:33.372",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562243,1716233433382,-201.1897454,0.00014994,2,"2024-05-20T19:30:33.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562245,1716233433392,-305.72421467,0.00014994,2,"2024-05-20T19:30:33.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562247,1716233433402,-5555.9306126,0.00014996,2,"2024-05-20T19:30:33.402",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562249,1716233433412,-266.24547519,0.00014996,2,"2024-05-20T19:30:33.412",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562251,1716233433423,-165.20489312,0.00014996,2,"2024-05-20T19:30:33.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562253,1716233433433,-155.0,0.00014996,2,"2024-05-20T19:30:33.433",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562255,1716233433444,-206.88313584,0.00014996,2,"2024-05-20T19:30:33.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562257,1716233433453,-234.1769208,0.00014996,2,"2024-05-20T19:30:33.453",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562259,1716233433469,-162.08305471,0.00014996,2,"2024-05-20T19:30:33.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562261,1716233433478,-166.81757453,0.00014996,2,"2024-05-20T19:30:33.478",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562263,1716233433487,-320.0247412,0.00014996,2,"2024-05-20T19:30:33.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562265,1716233433496,-155.0,0.00014996,2,"2024-05-20T19:30:33.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562267,1716233433506,-201.64880148,0.00014996,2,"2024-05-20T19:30:33.506",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562269,1716233433516,-208.17791052,0.00014996,2,"2024-05-20T19:30:33.516",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562271,1716233433525,-307.55900195,0.00014996,2,"2024-05-20T19:30:33.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562272,1716233433535,-321.50775091,0.00014996,2,"2024-05-20T19:30:33.535",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562273,1716233433544,-155.31745909,0.00014996,2,"2024-05-20T19:30:33.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562274,1716233433554,-171.71433007,0.00014996,2,"2024-05-20T19:30:33.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562275,1716233433563,-155.0,0.00014996,2,"2024-05-20T19:30:33.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562289,1716233433573,-574.34871661,0.00014996,2,"2024-05-20T19:30:33.573",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562292,1716233433782,-155.0,0.00014996,2,"2024-05-20T19:30:33.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562294,1716233433792,-422.45066744,0.00014996,2,"2024-05-20T19:30:33.792",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562296,1716233433802,-155.1772459,0.00014996,2,"2024-05-20T19:30:33.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562298,1716233433812,-656.27275998,0.00014996,2,"2024-05-20T19:30:33.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562300,1716233433823,-155.0,0.00014996,2,"2024-05-20T19:30:33.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562302,1716233433832,-200.34341848,0.00014996,2,"2024-05-20T19:30:33.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562304,1716233433841,-3283.77690883,0.00014996,2,"2024-05-20T19:30:33.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562306,1716233433851,-202.33976626,0.00014996,2,"2024-05-20T19:30:33.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562308,1716233433864,-156.11123001,0.00014997,2,"2024-05-20T19:30:33.864",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562310,1716233433874,-848.00767163,0.00014997,2,"2024-05-20T19:30:33.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562312,1716233433883,-156.15446369,0.00014997,2,"2024-05-20T19:30:33.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562314,1716233433893,-155.41833568,0.00014997,2,"2024-05-20T19:30:33.893",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562316,1716233433905,-2221.6315313,0.00014997,2,"2024-05-20T19:30:33.905",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562318,1716233433914,-199.62095941,0.00014997,2,"2024-05-20T19:30:33.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562320,1716233433925,-782.13638794,0.00014997,2,"2024-05-20T19:30:33.925",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562322,1716233433934,-719.70142776,0.00014997,2,"2024-05-20T19:30:33.934",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562324,1716233433944,-155.0,0.00014997,2,"2024-05-20T19:30:33.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562326,1716233433955,-156.26933254,0.00014997,2,"2024-05-20T19:30:33.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562328,1716233433967,-789.3712268,0.00014997,2,"2024-05-20T19:30:33.967",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562330,1716233433976,-409.61241196,0.00014997,2,"2024-05-20T19:30:33.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562332,1716233433986,-213.58249005,0.00014997,2,"2024-05-20T19:30:33.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562334,1716233433996,-324.77118581,0.00014997,2,"2024-05-20T19:30:33.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562336,1716233434005,-156.06342329,0.00014997,2,"2024-05-20T19:30:34.005",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562338,1716233434014,-165.39781373,0.00014997,2,"2024-05-20T19:30:34.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562340,1716233434024,-190.97019483,0.00014997,2,"2024-05-20T19:30:34.024",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562342,1716233434033,-157.60689553,0.00014997,2,"2024-05-20T19:30:34.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562344,1716233434043,-162.04414434,0.00014997,2,"2024-05-20T19:30:34.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562346,1716233434053,-306.00040484,0.00014997,2,"2024-05-20T19:30:34.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562348,1716233434062,-200.21998404,0.00014997,2,"2024-05-20T19:30:34.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562350,1716233434072,-204.80318837,0.00014997,2,"2024-05-20T19:30:34.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562352,1716233434082,-201.75450533,0.00014997,2,"2024-05-20T19:30:34.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562354,1716233434091,-3089.166756,0.00014997,2,"2024-05-20T19:30:34.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562356,1716233434101,-309.29259809,0.00014997,2,"2024-05-20T19:30:34.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562358,1716233434110,-172.79297034,0.00014997,2,"2024-05-20T19:30:34.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562360,1716233434120,-360.9493394,0.00014998,2,"2024-05-20T19:30:34.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562362,1716233434130,-223.69513029,0.00014998,2,"2024-05-20T19:30:34.130",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562364,1716233434139,-198.43719333,0.00014998,2,"2024-05-20T19:30:34.139",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562366,1716233434149,-155.0,0.00014998,2,"2024-05-20T19:30:34.149",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562368,1716233434159,-643.1326905,0.00014998,2,"2024-05-20T19:30:34.159",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562370,1716233434169,-155.09581377,0.00014998,2,"2024-05-20T19:30:34.169",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562372,1716233434179,-712.69569483,0.00014998,2,"2024-05-20T19:30:34.179",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562374,1716233434188,-7514.47016042,0.00014998,2,"2024-05-20T19:30:34.188",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562376,1716233434198,-155.85480608,0.00014998,2,"2024-05-20T19:30:34.198",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562378,1716233434212,-356.13965081,0.00014998,2,"2024-05-20T19:30:34.212",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562380,1716233434222,-181.51639928,0.00014998,2,"2024-05-20T19:30:34.222",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562382,1716233434231,-1212.0770862,0.00014998,2,"2024-05-20T19:30:34.231",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562384,1716233434241,-617.91342405,0.00014998,2,"2024-05-20T19:30:34.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562386,1716233434251,-618.8768531,0.00015,2,"2024-05-20T19:30:34.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562388,1716233434260,-1004.0,0.00015,2,"2024-05-20T19:30:34.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562391,1716233434270,-150.0,0.00016933,3,"2024-05-20T19:30:34.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562393,1716233434279,-345.41025846,0.00017191,2,"2024-05-20T19:30:34.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562395,1716233434289,-1976.46335724,0.00017191,2,"2024-05-20T19:30:34.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562397,1716233434299,-158.43327398,0.00018,2,"2024-05-20T19:30:34.299",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562399,1716233434308,-179.2,0.00018229,2,"2024-05-20T19:30:34.308",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562401,1716233434318,-472.25625666,0.000195,2,"2024-05-20T19:30:34.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562403,1716233434328,-19615.65373925,0.000196,2,"2024-05-20T19:30:34.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562405,1716233434338,-2751.0,0.00019852,2,"2024-05-20T19:30:34.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562407,1716233434347,-500.0,0.00019871,2,"2024-05-20T19:30:34.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562409,1716233434357,-977.782,0.00019897,2,"2024-05-20T19:30:34.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562411,1716233434367,-1500.0,0.00019922,2,"2024-05-20T19:30:34.367",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562413,1716233434377,-155.0,0.0002,2,"2024-05-20T19:30:34.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562415,1716233434387,-5184.68610729,0.0002,2,"2024-05-20T19:30:34.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562417,1716233434396,-1773.05966905,0.0002,2,"2024-05-20T19:30:34.396",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562419,1716233434406,-6238.00785367,0.0002,2,"2024-05-20T19:30:34.406",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562421,1716233434415,-1262.82225324,0.0002,2,"2024-05-20T19:30:34.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562423,1716233434425,-862.07894367,0.0002,2,"2024-05-20T19:30:34.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562425,1716233434434,-627.77142105,0.0002,2,"2024-05-20T19:30:34.434",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562427,1716233434444,-155.0,0.0002,2,"2024-05-20T19:30:34.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562429,1716233434453,-191.57366652,0.0002,2,"2024-05-20T19:30:34.453",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562431,1716233434469,-1430.49,0.00020053,2,"2024-05-20T19:30:34.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562433,1716233434478,-200.0,0.00020071,2,"2024-05-20T19:30:34.478",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562435,1716233434487,-250.0,0.00020075,2,"2024-05-20T19:30:34.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562437,1716233434496,-264.05,0.00020447,2,"2024-05-20T19:30:34.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562439,1716233434506,-179.2,0.00020493,2,"2024-05-20T19:30:34.506",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562441,1716233434515,-345.41025846,0.00020509,2,"2024-05-20T19:30:34.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562443,1716233434524,-1976.46335724,0.00020509,2,"2024-05-20T19:30:34.524",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562445,1716233434534,-717.73732659,0.00021,2,"2024-05-20T19:30:34.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562447,1716233434543,-5522.30417117,0.00021,2,"2024-05-20T19:30:34.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562449,1716233434552,-1750.0,0.00021,2,"2024-05-20T19:30:34.552",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562451,1716233434561,-563.0976088,0.00021016,2,"2024-05-20T19:30:34.561",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562453,1716233434571,-155.16654335,0.00021043,2,"2024-05-20T19:30:34.571",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562455,1716233434580,-563.0976088,0.00021093,2,"2024-05-20T19:30:34.580",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562457,1716233434589,-563.0976088,0.00021099,2,"2024-05-20T19:30:34.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562459,1716233434598,-1400.0,0.00021137,2,"2024-05-20T19:30:34.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562461,1716233434607,-155.16654335,0.0002119,2,"2024-05-20T19:30:34.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562463,1716233434616,-249.12509664,0.00021199,2,"2024-05-20T19:30:34.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562465,1716233434626,-160.24,0.00021203,2,"2024-05-20T19:30:34.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562467,1716233434635,-151.18543486,0.00021283,2,"2024-05-20T19:30:34.635",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562469,1716233434644,-153.18821613,0.00021433,2,"2024-05-20T19:30:34.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562471,1716233434654,-150.08404327,0.00021488,2,"2024-05-20T19:30:34.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562473,1716233434663,-500.0,0.00021506,2,"2024-05-20T19:30:34.663",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562475,1716233434672,-600.0,0.00021506,2,"2024-05-20T19:30:34.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562477,1716233434682,-900.0,0.00021506,2,"2024-05-20T19:30:34.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562479,1716233434691,-161.44099124,0.00021511,2,"2024-05-20T19:30:34.691",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562481,1716233434701,-155.26226863,0.00021521,2,"2024-05-20T19:30:34.701",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562483,1716233434716,-249.12509664,0.00021523,2,"2024-05-20T19:30:34.716",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562485,1716233434725,-161.44099124,0.00021551,2,"2024-05-20T19:30:34.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562487,1716233434735,-249.12509664,0.00021582,2,"2024-05-20T19:30:34.735",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562489,1716233434744,-181.92563114,0.00021668,2,"2024-05-20T19:30:34.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562491,1716233434754,-151.18543486,0.00021706,2,"2024-05-20T19:30:34.754",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562493,1716233434763,-161.44099124,0.00021769,2,"2024-05-20T19:30:34.763",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562495,1716233434773,-164.41248888,0.000218,2,"2024-05-20T19:30:34.773",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562497,1716233434783,-155.26226863,0.00021845,2,"2024-05-20T19:30:34.783",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562499,1716233434793,-6769.49926427,0.000219,2,"2024-05-20T19:30:34.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562501,1716233434802,-752.0,0.000219,2,"2024-05-20T19:30:34.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562503,1716233434815,-563.0976088,0.00021904,2,"2024-05-20T19:30:34.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562505,1716233434825,-618.89,0.00021918,2,"2024-05-20T19:30:34.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562507,1716233434835,-2000.0,0.00021918,2,"2024-05-20T19:30:34.835",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562509,1716233434844,-163.86,0.00021918,2,"2024-05-20T19:30:34.844",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562511,1716233434854,-181.92563114,0.0002195,2,"2024-05-20T19:30:34.854",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562512,1716233434863,-151.18543486,0.00021979,2,"2024-05-20T19:30:34.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562514,1716233434874,-158.66477961,0.0002199,2,"2024-05-20T19:30:34.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562516,1716233434885,-787.28734739,0.00022,2,"2024-05-20T19:30:34.885",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562518,1716233434894,-280.05949681,0.00022,2,"2024-05-20T19:30:34.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562520,1716233434904,-249.12509664,0.00022011,2,"2024-05-20T19:30:34.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562522,1716233434914,-181.92563114,0.00022051,2,"2024-05-20T19:30:34.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562525,1716233434923,-600.0,0.00022054,2,"2024-05-20T19:30:34.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562527,1716233434933,-696.72507417,0.00022054,2,"2024-05-20T19:30:34.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562988,1716233441811,-457.74988423,0.00013118,2,"2024-05-20T19:30:41.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562993,1716233441825,-359.0,0.00013803,2,"2024-05-20T19:30:41.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327562998,1716233441835,-203.27492583,0.00022054,2,"2024-05-20T19:30:41.835",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563001,1716233441845,-161.44099124,0.00022128,2,"2024-05-20T19:30:41.845",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563004,1716233441855,-153.87433227,0.00022135,2,"2024-05-20T19:30:41.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563008,1716233441866,-161.44099124,0.00022153,2,"2024-05-20T19:30:41.866",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563010,1716233441876,-1153.26,0.00022155,2,"2024-05-20T19:30:41.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563012,1716233441886,-161.44099124,0.00022223,2,"2024-05-20T19:30:41.886",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563014,1716233441896,-181.92563114,0.00022237,2,"2024-05-20T19:30:41.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563016,1716233441906,-563.0976088,0.00022277,2,"2024-05-20T19:30:41.906",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563017,1716233441916,-1000.0,0.00022288,2,"2024-05-20T19:30:41.916",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563018,1716233441925,-151.18543486,0.0002229,2,"2024-05-20T19:30:41.925",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563019,1716233441935,-161.44099124,0.00022348,2,"2024-05-20T19:30:41.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563020,1716233441944,-181.92563114,0.00022355,2,"2024-05-20T19:30:41.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563021,1716233441953,-155.26226863,0.00022405,2,"2024-05-20T19:30:41.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563022,1716233441963,-563.0976088,0.00022417,2,"2024-05-20T19:30:41.963",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563023,1716233441975,-563.0976088,0.00022429,2,"2024-05-20T19:30:41.975",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563024,1716233441986,-161.44099124,0.00022452,2,"2024-05-20T19:30:41.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563025,1716233441996,-249.12509664,0.00022473,2,"2024-05-20T19:30:41.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563026,1716233442012,-151.70197259,0.00022502,2,"2024-05-20T19:30:42.012",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563027,1716233442022,-160.24,0.00022573,2,"2024-05-20T19:30:42.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563028,1716233442032,-500.0,0.00022602,2,"2024-05-20T19:30:42.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563029,1716233442043,-600.0,0.00022602,2,"2024-05-20T19:30:42.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563030,1716233442053,-900.0,0.00022602,2,"2024-05-20T19:30:42.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563031,1716233442063,-181.92563114,0.00022709,2,"2024-05-20T19:30:42.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563032,1716233442074,-179.2,0.00022757,2,"2024-05-20T19:30:42.074",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563033,1716233442084,-151.18543486,0.0002278,2,"2024-05-20T19:30:42.084",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563034,1716233442095,-161.44099124,0.00022785,2,"2024-05-20T19:30:42.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563036,1716233442106,-1430.49,0.00022793,2,"2024-05-20T19:30:42.106",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563037,1716233442116,-249.12509664,0.00022832,2,"2024-05-20T19:30:42.116",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563063,1716233442377,-155.26226863,0.00022835,2,"2024-05-20T19:30:42.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563065,1716233442394,-155.26226863,0.00022859,2,"2024-05-20T19:30:42.394",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563067,1716233442405,-161.44099124,0.00022891,2,"2024-05-20T19:30:42.405",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563069,1716233442415,-167.0,0.00022926,2,"2024-05-20T19:30:42.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563071,1716233442425,-563.0976088,0.00022943,2,"2024-05-20T19:30:42.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563073,1716233442435,-169.1813528,0.00022957,2,"2024-05-20T19:30:42.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563075,1716233442445,-164.05033089,0.00023,2,"2024-05-20T19:30:42.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563077,1716233442455,-5000.0,0.00023,2,"2024-05-20T19:30:42.455",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563078,1716233442468,-1800.0,0.00023,2,"2024-05-20T19:30:42.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563079,1716233442477,-155.26226863,0.00023003,2,"2024-05-20T19:30:42.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563080,1716233442486,-563.0976088,0.00023066,2,"2024-05-20T19:30:42.486",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563081,1716233442496,-155.26226863,0.0002309,2,"2024-05-20T19:30:42.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563082,1716233442506,-600.0,0.0002315,2,"2024-05-20T19:30:42.506",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563083,1716233442515,-900.0,0.0002315,2,"2024-05-20T19:30:42.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563084,1716233442525,-563.0976088,0.00023174,2,"2024-05-20T19:30:42.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563085,1716233442535,-563.0976088,0.0002323,2,"2024-05-20T19:30:42.535",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563086,1716233442545,-161.44099124,0.00023237,2,"2024-05-20T19:30:42.545",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563087,1716233442556,-155.16654335,0.0002328,2,"2024-05-20T19:30:42.556",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563088,1716233442566,-158.66477961,0.00023301,2,"2024-05-20T19:30:42.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563089,1716233442576,-153.87433227,0.00023342,2,"2024-05-20T19:30:42.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563090,1716233442586,-249.12509664,0.00023395,2,"2024-05-20T19:30:42.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563091,1716233442596,-249.12509664,0.00023508,2,"2024-05-20T19:30:42.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563092,1716233442606,-249.12509664,0.0002351,2,"2024-05-20T19:30:42.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563093,1716233442616,-181.92563114,0.00023511,2,"2024-05-20T19:30:42.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563094,1716233442626,-249.12509664,0.00023588,2,"2024-05-20T19:30:42.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563095,1716233442636,-155.16654335,0.00023593,2,"2024-05-20T19:30:42.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563096,1716233442647,-151.29039193,0.00023594,2,"2024-05-20T19:30:42.647",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563097,1716233442657,-166.66666667,0.00023638,2,"2024-05-20T19:30:42.657",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563098,1716233442667,-161.44099124,0.00023682,2,"2024-05-20T19:30:42.667",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563099,1716233442677,-167.0,0.00023682,2,"2024-05-20T19:30:42.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563100,1716233442688,-170.18130382,0.00023683,2,"2024-05-20T19:30:42.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563101,1716233442697,-500.0,0.00023698,2,"2024-05-20T19:30:42.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563102,1716233442707,-600.0,0.00023698,2,"2024-05-20T19:30:42.707",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563103,1716233442720,-900.0,0.00023698,2,"2024-05-20T19:30:42.720",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563104,1716233442730,-345.41025846,0.00023827,2,"2024-05-20T19:30:42.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563106,1716233442740,-1976.46335724,0.00023827,2,"2024-05-20T19:30:42.740",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563108,1716233442751,-151.18543486,0.00023901,2,"2024-05-20T19:30:42.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563110,1716233442761,-151.70197259,0.00023949,2,"2024-05-20T19:30:42.761",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563112,1716233442771,-432.92304014,0.00024,2,"2024-05-20T19:30:42.771",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563114,1716233442782,-305.93142265,0.00024,4,"2024-05-20T19:30:42.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563116,1716233442792,-181.92563114,0.00024016,2,"2024-05-20T19:30:42.792",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563117,1716233442802,-928.0,0.00024137,2,"2024-05-20T19:30:42.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563119,1716233442814,-249.12509664,0.00024147,2,"2024-05-20T19:30:42.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563121,1716233442823,-161.44099124,0.00024194,2,"2024-05-20T19:30:42.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563123,1716233442832,-168.9827277,0.000242,2,"2024-05-20T19:30:42.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563125,1716233442842,-212.6187,0.000242,2,"2024-05-20T19:30:42.842",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563127,1716233442851,-21319.7478,0.000242,2,"2024-05-20T19:30:42.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563129,1716233442861,-180.0,0.0002423,2,"2024-05-20T19:30:42.861",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563131,1716233442873,-900.0,0.00024246,2,"2024-05-20T19:30:42.873",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563133,1716233442883,-600.05025903,0.00024302,2,"2024-05-20T19:30:42.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563135,1716233442894,-249.12509664,0.00024314,2,"2024-05-20T19:30:42.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563137,1716233442903,-155.26226863,0.00024335,2,"2024-05-20T19:30:42.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563138,1716233442913,-161.44099124,0.00024335,2,"2024-05-20T19:30:42.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563139,1716233442923,-153.18821613,0.00024353,2,"2024-05-20T19:30:42.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563140,1716233442933,-159.00349331,0.00024386,2,"2024-05-20T19:30:42.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563141,1716233442942,-161.44099124,0.00024406,2,"2024-05-20T19:30:42.942",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563142,1716233442952,-155.16654335,0.00024417,2,"2024-05-20T19:30:42.952",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563143,1716233442963,-167.0,0.00024439,2,"2024-05-20T19:30:42.963",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563144,1716233442978,-161.44099124,0.00024598,2,"2024-05-20T19:30:42.978",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563145,1716233442988,-181.92563114,0.00024606,2,"2024-05-20T19:30:42.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563146,1716233443000,-159.58194571,0.00024609,2,"2024-05-20T19:30:43.000",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563147,1716233443010,-155.16654335,0.00024614,2,"2024-05-20T19:30:43.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563148,1716233443023,-250.0,0.00024658,2,"2024-05-20T19:30:43.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563149,1716233443033,-752.82705991,0.000247,2,"2024-05-20T19:30:43.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563150,1716233443043,-155.16654335,0.00024731,2,"2024-05-20T19:30:43.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563151,1716233443053,-249.12509664,0.00024749,2,"2024-05-20T19:30:43.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563152,1716233443063,-563.0976088,0.00024784,2,"2024-05-20T19:30:43.063",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563153,1716233443072,-151.18543486,0.00024784,2,"2024-05-20T19:30:43.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563154,1716233443082,-500.0,0.00024794,2,"2024-05-20T19:30:43.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563155,1716233443091,-600.0,0.00024794,2,"2024-05-20T19:30:43.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563156,1716233443101,-161.44099124,0.00024805,2,"2024-05-20T19:30:43.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563157,1716233443111,-6250.43844982,0.000249,2,"2024-05-20T19:30:43.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563158,1716233443121,-195.92344364,0.000249,2,"2024-05-20T19:30:43.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563159,1716233443131,-563.0976088,0.00024902,2,"2024-05-20T19:30:43.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563160,1716233443141,-170.18130382,0.00024919,2,"2024-05-20T19:30:43.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563161,1716233443151,-166.52876342,0.00024921,2,"2024-05-20T19:30:43.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563162,1716233443164,-181.92563114,0.00024922,2,"2024-05-20T19:30:43.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563163,1716233443174,-17566.72666812,0.0002499,2,"2024-05-20T19:30:43.174",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563164,1716233443185,-211.04941276,0.0002499,2,"2024-05-20T19:30:43.185",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563165,1716233443194,-224.21566957,0.00025,2,"2024-05-20T19:30:43.194",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563166,1716233443204,-155.0,0.00025,2,"2024-05-20T19:30:43.204",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563167,1716233443220,-155.0,0.00025,2,"2024-05-20T19:30:43.220",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563168,1716233443231,-361.62742664,0.00025,7,"2024-05-20T19:30:43.231",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563169,1716233443240,-1778.35383838,0.00025,2,"2024-05-20T19:30:43.240",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563170,1716233443250,-155.0,0.00025,2,"2024-05-20T19:30:43.250",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563171,1716233443259,-1850.0,0.00025,2,"2024-05-20T19:30:43.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563172,1716233443270,-371292.70598581,0.00025,5,"2024-05-20T19:30:43.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563215,1716233446316,-1472.48637707,0.00025,5,"2024-05-20T19:30:46.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563216,1716233446338,-619.78077556,0.00025,5,"2024-05-20T19:30:46.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563217,1716233446359,-158033.12958488,0.00025,5,"2024-05-20T19:30:46.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563218,1716233446379,-429.08694931,0.00025,5,"2024-05-20T19:30:46.379",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563219,1716233446414,-147696.5104039,0.00025,5,"2024-05-20T19:30:46.414",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563220,1716233446437,-351297.07992347,0.00025,5,"2024-05-20T19:30:46.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563221,1716233446455,-1001.88,0.00025,2,"2024-05-20T19:30:46.455",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563222,1716233446476,-1001.88,0.00025,2,"2024-05-20T19:30:46.476",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563223,1716233446492,-200.15461029,0.00025,7,"2024-05-20T19:30:46.492",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563224,1716233446508,-302.78,0.00025,2,"2024-05-20T19:30:46.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563225,1716233446525,-179.2,0.00025021,2,"2024-05-20T19:30:46.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563226,1716233446543,-151.18543486,0.0002506,2,"2024-05-20T19:30:46.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563227,1716233446559,-1000.0,0.00025074,2,"2024-05-20T19:30:46.559",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563228,1716233446574,-181.92563114,0.00025153,2,"2024-05-20T19:30:46.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563229,1716233446591,-249.12509664,0.00025166,2,"2024-05-20T19:30:46.591",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563230,1716233446606,-167.0,0.00025196,2,"2024-05-20T19:30:46.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563231,1716233446622,-249.12509664,0.00025222,2,"2024-05-20T19:30:46.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563232,1716233446638,-181.92563114,0.00025234,2,"2024-05-20T19:30:46.638",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563233,1716233446653,-173.415306,0.00025242,2,"2024-05-20T19:30:46.653",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563234,1716233446670,-151.29039193,0.0002529,2,"2024-05-20T19:30:46.670",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563235,1716233446685,-161.44099124,0.00025299,2,"2024-05-20T19:30:46.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563236,1716233446703,-900.0,0.00025342,2,"2024-05-20T19:30:46.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563237,1716233446727,-563.0976088,0.00025359,2,"2024-05-20T19:30:46.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563238,1716233446745,-166.66666668,0.00025416,2,"2024-05-20T19:30:46.745",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563239,1716233446762,-249.12509664,0.00025458,2,"2024-05-20T19:30:46.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563240,1716233446783,-151.70197259,0.00025477,2,"2024-05-20T19:30:46.783",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563241,1716233446801,-563.0976088,0.0002548,2,"2024-05-20T19:30:46.801",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563242,1716233446820,-563.0976088,0.00025498,2,"2024-05-20T19:30:46.820",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563243,1716233446838,-563.0976088,0.00025501,2,"2024-05-20T19:30:46.838",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563244,1716233446856,-1430.49,0.00025533,2,"2024-05-20T19:30:46.856",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563245,1716233446875,-151.29039193,0.00025536,2,"2024-05-20T19:30:46.875",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563246,1716233446892,-563.0976088,0.00025601,2,"2024-05-20T19:30:46.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563247,1716233446911,-181.92563114,0.00025638,2,"2024-05-20T19:30:46.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563248,1716233446929,-151.18543486,0.00025648,2,"2024-05-20T19:30:46.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563249,1716233446945,-563.0976088,0.00025676,2,"2024-05-20T19:30:46.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563250,1716233446955,-151.29039193,0.00025687,2,"2024-05-20T19:30:46.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563251,1716233446969,-151.70197259,0.00025688,2,"2024-05-20T19:30:46.969",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563252,1716233446980,-563.0976088,0.00025754,2,"2024-05-20T19:30:46.980",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563254,1716233446990,-151.29039193,0.00025819,2,"2024-05-20T19:30:46.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563278,1716233447211,-331.99535304,0.0002589,2,"2024-05-20T19:30:47.211",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563282,1716233447325,-600.0,0.0002589,2,"2024-05-20T19:30:47.325",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563283,1716233447345,-181.92563114,0.00025895,2,"2024-05-20T19:30:47.345",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563284,1716233447355,-155.26226863,0.00025913,2,"2024-05-20T19:30:47.355",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563285,1716233447366,-161.44099124,0.00025929,2,"2024-05-20T19:30:47.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563286,1716233447376,-151.70197259,0.00025936,2,"2024-05-20T19:30:47.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563287,1716233447402,-181.92563114,0.00025938,2,"2024-05-20T19:30:47.402",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563288,1716233447413,-151.18543486,0.00025951,2,"2024-05-20T19:30:47.413",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563289,1716233447425,-167.0,0.00025953,2,"2024-05-20T19:30:47.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563290,1716233447435,-151.70197259,0.0002599,2,"2024-05-20T19:30:47.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563291,1716233447446,-161.44099124,0.00025992,2,"2024-05-20T19:30:47.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563292,1716233447456,-176.064913,0.00026,4,"2024-05-20T19:30:47.456",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563293,1716233447468,-249.12509664,0.00026006,2,"2024-05-20T19:30:47.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563294,1716233447478,-170.18130382,0.00026092,2,"2024-05-20T19:30:47.478",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563295,1716233447489,-151.29039193,0.0002611,2,"2024-05-20T19:30:47.489",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563296,1716233447499,-302.78,0.0002612,2,"2024-05-20T19:30:47.499",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563297,1716233447509,-151.18543486,0.00026145,2,"2024-05-20T19:30:47.509",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563298,1716233447520,-181.92563114,0.00026174,2,"2024-05-20T19:30:47.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563299,1716233447531,-161.44099124,0.00026196,2,"2024-05-20T19:30:47.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563300,1716233447542,-249.12509664,0.00026279,2,"2024-05-20T19:30:47.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563301,1716233447553,-160.03602869,0.00026303,2,"2024-05-20T19:30:47.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563302,1716233447564,-249.12509664,0.00026413,2,"2024-05-20T19:30:47.564",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563303,1716233447574,-900.0,0.00026438,2,"2024-05-20T19:30:47.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563304,1716233447584,-1001.88,0.00026475,2,"2024-05-20T19:30:47.584",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563305,1716233447594,-1001.88,0.00026475,2,"2024-05-20T19:30:47.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563306,1716233447604,-150.0,0.000265,5,"2024-05-20T19:30:47.604",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563307,1716233447614,-151.70197259,0.00026587,2,"2024-05-20T19:30:47.614",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563308,1716233447624,-563.0976088,0.00026588,2,"2024-05-20T19:30:47.624",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563309,1716233447634,-161.44099124,0.00026629,2,"2024-05-20T19:30:47.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563310,1716233447643,-151.29039193,0.00026646,2,"2024-05-20T19:30:47.643",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563311,1716233447653,-161.44099124,0.00026655,2,"2024-05-20T19:30:47.653",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563312,1716233447662,-6250.43844971,0.00026664,2,"2024-05-20T19:30:47.662",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563313,1716233447672,-249.12509664,0.00026664,2,"2024-05-20T19:30:47.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563314,1716233447682,-181.92563114,0.000267,2,"2024-05-20T19:30:47.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563315,1716233447692,-167.0,0.00026709,2,"2024-05-20T19:30:47.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563316,1716233447702,-153.02819882,0.00026722,2,"2024-05-20T19:30:47.702",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563317,1716233447712,-161.44099124,0.00026786,2,"2024-05-20T19:30:47.712",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563318,1716233447724,-161.44099124,0.00026883,2,"2024-05-20T19:30:47.724",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563319,1716233447734,-200.0,0.00026908,2,"2024-05-20T19:30:47.734",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563320,1716233447744,-264.05,0.00026921,2,"2024-05-20T19:30:47.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563321,1716233447754,-500.0,0.00026942,2,"2024-05-20T19:30:47.754",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563322,1716233447764,-600.0,0.00026986,2,"2024-05-20T19:30:47.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563323,1716233447775,-1900.0,0.00027,2,"2024-05-20T19:30:47.775",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563324,1716233447787,-150.0,0.00027,2,"2024-05-20T19:30:47.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563325,1716233447797,-150.0,0.00027,5,"2024-05-20T19:30:47.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563326,1716233447807,-166.66666668,0.00027013,2,"2024-05-20T19:30:47.807",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563327,1716233447817,-161.44099124,0.00027066,2,"2024-05-20T19:30:47.817",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563328,1716233447831,-249.12509664,0.00027075,2,"2024-05-20T19:30:47.831",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563329,1716233447841,-345.41025846,0.00027145,2,"2024-05-20T19:30:47.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563330,1716233447850,-1976.46335724,0.00027145,2,"2024-05-20T19:30:47.850",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563331,1716233447860,-249.12509664,0.00027158,2,"2024-05-20T19:30:47.860",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563332,1716233447871,-151.70197259,0.00027203,2,"2024-05-20T19:30:47.871",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563333,1716233447880,-249.12509664,0.0002723,2,"2024-05-20T19:30:47.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563334,1716233447890,-302.78,0.0002724,2,"2024-05-20T19:30:47.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563335,1716233447900,-153.18821613,0.00027254,2,"2024-05-20T19:30:47.900",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563336,1716233447911,-179.2,0.00027285,2,"2024-05-20T19:30:47.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563337,1716233447921,-200.6393933,0.00027397,7,"2024-05-20T19:30:47.921",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563338,1716233447931,-3269.22,0.00027397,10,"2024-05-20T19:30:47.931",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563339,1716233447940,-1000.0,0.000274,2,"2024-05-20T19:30:47.940",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563340,1716233447949,-2000.0,0.000274,2,"2024-05-20T19:30:47.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563341,1716233447959,-320.71540116,0.000274,2,"2024-05-20T19:30:47.959",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563342,1716233447972,-1051.0,0.000274,2,"2024-05-20T19:30:47.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563343,1716233447981,-500.0,0.000274,2,"2024-05-20T19:30:47.981",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563344,1716233447990,-270.5,0.000274,2,"2024-05-20T19:30:47.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563345,1716233447999,-270.5,0.000274,2,"2024-05-20T19:30:47.999",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563346,1716233448008,-270.5,0.000274,2,"2024-05-20T19:30:48.008",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563347,1716233448017,-270.5,0.000274,2,"2024-05-20T19:30:48.017",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563348,1716233448026,-270.5,0.000274,2,"2024-05-20T19:30:48.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563349,1716233448036,-270.5,0.000274,2,"2024-05-20T19:30:48.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563350,1716233448046,-270.5,0.000274,2,"2024-05-20T19:30:48.046",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563351,1716233448056,-181.92563114,0.00027405,2,"2024-05-20T19:30:48.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563352,1716233448066,-153.02819882,0.00027469,2,"2024-05-20T19:30:48.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563353,1716233448075,-150.0,0.000275,5,"2024-05-20T19:30:48.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563354,1716233448085,-900.0,0.00027534,2,"2024-05-20T19:30:48.085",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563355,1716233448095,-1517.0,0.000276,2,"2024-05-20T19:30:48.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563356,1716233448105,-3000.0,0.000277,2,"2024-05-20T19:30:48.105",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563357,1716233448115,-181.92563114,0.00027715,2,"2024-05-20T19:30:48.115",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563358,1716233448125,-181.92563114,0.00027724,2,"2024-05-20T19:30:48.125",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563359,1716233448136,-153.18821613,0.00027741,2,"2024-05-20T19:30:48.136",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563360,1716233448146,-181.92563114,0.0002777,2,"2024-05-20T19:30:48.146",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563361,1716233448157,-181.92563114,0.00027802,2,"2024-05-20T19:30:48.157",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563363,1716233448167,-563.0976088,0.00027809,2,"2024-05-20T19:30:48.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563366,1716233448177,-1000.0,0.0002786,2,"2024-05-20T19:30:48.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563368,1716233448187,-200.0,0.00027875,2,"2024-05-20T19:30:48.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563371,1716233448196,-1000.0,0.00027875,15,"2024-05-20T19:30:48.196",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563373,1716233448206,-500.0,0.00027875,2,"2024-05-20T19:30:48.206",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563376,1716233448224,-200.0,0.00027875,2,"2024-05-20T19:30:48.224",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563378,1716233448235,-153.87433227,0.00027898,2,"2024-05-20T19:30:48.235",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563380,1716233448245,-161.44099124,0.00027927,2,"2024-05-20T19:30:48.245",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563382,1716233448255,-1001.88,0.0002795,2,"2024-05-20T19:30:48.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563384,1716233448265,-1001.88,0.0002795,2,"2024-05-20T19:30:48.265",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563386,1716233448275,-563.0976088,0.0002796,2,"2024-05-20T19:30:48.275",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563388,1716233448285,-151.29039193,0.00027988,2,"2024-05-20T19:30:48.285",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563390,1716233448296,-178737.59588548,0.00027989,15,"2024-05-20T19:30:48.296",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563396,1716233448342,-2115.26002237,0.00027989,15,"2024-05-20T19:30:48.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563404,1716233448423,-1730.96179675,0.00027989,15,"2024-05-20T19:30:48.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563407,1716233448439,-4246.38450794,0.00027989,15,"2024-05-20T19:30:48.439",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563417,1716233448538,-2975.2613037,0.00027989,15,"2024-05-20T19:30:48.538",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563419,1716233448550,-1708.96542857,0.00027989,15,"2024-05-20T19:30:48.550",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563421,1716233448562,-2405.29731644,0.00027989,15,"2024-05-20T19:30:48.562",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563423,1716233448574,-277.31162052,0.00027989,15,"2024-05-20T19:30:48.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563457,1716233448941,-22382.02865322,0.00027989,15,"2024-05-20T19:30:48.941",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563459,1716233448951,-10000.0,0.00027989,2,"2024-05-20T19:30:48.951",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563461,1716233448960,-150.0,0.00028,5,"2024-05-20T19:30:48.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563463,1716233448972,-563.0976088,0.00028016,2,"2024-05-20T19:30:48.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563465,1716233448983,-167.9037705,0.00028019,2,"2024-05-20T19:30:48.983",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563467,1716233448992,-600.0,0.00028082,2,"2024-05-20T19:30:48.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563469,1716233449002,-155.26226864,0.00028167,2,"2024-05-20T19:30:49.002",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563471,1716233449013,-563.0976088,0.00028277,2,"2024-05-20T19:30:49.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563473,1716233449023,-153.30748745,0.00028284,2,"2024-05-20T19:30:49.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563475,1716233449032,-249.12509664,0.0002829,2,"2024-05-20T19:30:49.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563477,1716233449042,-153.87433229,0.00028304,2,"2024-05-20T19:30:49.042",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563479,1716233449055,-563.0976088,0.00028315,2,"2024-05-20T19:30:49.055",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563481,1716233449066,-555.599099,0.0002836,2,"2024-05-20T19:30:49.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563483,1716233449077,-151.18543486,0.00028411,2,"2024-05-20T19:30:49.077",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563485,1716233449088,-721.74305631,0.00028427,2,"2024-05-20T19:30:49.088",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563487,1716233449102,-1582.56446283,0.00028427,2,"2024-05-20T19:30:49.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563491,1716233449131,-291.44554907,0.00028427,2,"2024-05-20T19:30:49.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563493,1716233449148,-3654.6853815,0.00028427,2,"2024-05-20T19:30:49.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563494,1716233449159,-181.92563114,0.00028428,2,"2024-05-20T19:30:49.159",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563495,1716233449171,-2500.0,0.00028493,5,"2024-05-20T19:30:49.171",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563496,1716233449186,-2500.0,0.00028493,5,"2024-05-20T19:30:49.186",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563497,1716233449198,-2500.0,0.00028493,5,"2024-05-20T19:30:49.198",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563498,1716233449209,-2500.0,0.00028493,5,"2024-05-20T19:30:49.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563499,1716233449231,-2500.0,0.00028493,5,"2024-05-20T19:30:49.231",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563500,1716233449242,-2500.0,0.00028493,5,"2024-05-20T19:30:49.242",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563501,1716233449264,-906.24202464,0.00028493,5,"2024-05-20T19:30:49.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563502,1716233449277,-2500.0,0.000285,2,"2024-05-20T19:30:49.277",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563503,1716233449288,-150.0,0.000285,5,"2024-05-20T19:30:49.288",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563504,1716233449300,-155.16654335,0.0002858,2,"2024-05-20T19:30:49.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563505,1716233449311,-157.78511448,0.0002862,2,"2024-05-20T19:30:49.311",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563506,1716233449322,-900.0,0.0002863,2,"2024-05-20T19:30:49.322",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563507,1716233449333,-249.12509664,0.00028636,2,"2024-05-20T19:30:49.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563508,1716233449343,-249.12509664,0.00028687,2,"2024-05-20T19:30:49.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563509,1716233449355,-151.29039193,0.00028733,2,"2024-05-20T19:30:49.355",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563510,1716233449366,-151.18543486,0.00028798,2,"2024-05-20T19:30:49.366",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563511,1716233449378,-161.44099124,0.000288,2,"2024-05-20T19:30:49.378",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563512,1716233449389,-151.70197259,0.00028804,2,"2024-05-20T19:30:49.389",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563513,1716233449402,-161.44099124,0.00028828,2,"2024-05-20T19:30:49.402",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563514,1716233449415,-563.0976088,0.00028845,2,"2024-05-20T19:30:49.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563515,1716233449427,-151.70197264,0.00028848,2,"2024-05-20T19:30:49.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563516,1716233449440,-563.0976088,0.00028852,2,"2024-05-20T19:30:49.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563517,1716233449451,-150.0,0.00028874,2,"2024-05-20T19:30:49.451",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563518,1716233449472,-416.3052,0.000289,2,"2024-05-20T19:30:49.472",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563519,1716233449484,-170.18130385,0.00028909,2,"2024-05-20T19:30:49.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563520,1716233449495,-150.0,0.00028962,2,"2024-05-20T19:30:49.495",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563521,1716233449507,-301.0,0.0002897,15,"2024-05-20T19:30:49.507",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563522,1716233449518,-301.0,0.0002898,15,"2024-05-20T19:30:49.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563523,1716233449529,-270.5,0.0002899,2,"2024-05-20T19:30:49.529",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563524,1716233449540,-301.0,0.0002899,15,"2024-05-20T19:30:49.540",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563525,1716233449552,-270.5,0.0002899,2,"2024-05-20T19:30:49.552",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563526,1716233449563,-270.5,0.0002899,2,"2024-05-20T19:30:49.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563527,1716233449575,-5000.0,0.00029,2,"2024-05-20T19:30:49.575",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563528,1716233449586,-166767.25585355,0.00029,2,"2024-05-20T19:30:49.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563529,1716233450078,-248182.74594076,0.00029,2,"2024-05-20T19:30:50.078",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563530,1716233450091,-313.338235,0.00029,2,"2024-05-20T19:30:50.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563532,1716233450763,-84736.65997069,0.00029,2,"2024-05-20T19:30:50.763",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563533,1716233450774,-1481.71970581,0.00029,2,"2024-05-20T19:30:50.774",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563534,1716233450790,-500.0,0.00029,2,"2024-05-20T19:30:50.790",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563535,1716233450800,-500.0,0.00029,2,"2024-05-20T19:30:50.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563536,1716233450810,-500.0,0.00029,2,"2024-05-20T19:30:50.810",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563537,1716233450821,-500.0,0.00029,2,"2024-05-20T19:30:50.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563538,1716233450833,-500.0,0.00029,2,"2024-05-20T19:30:50.833",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563539,1716233450843,-500.0,0.00029,2,"2024-05-20T19:30:50.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563540,1716233450854,-500.0,0.00029,2,"2024-05-20T19:30:50.854",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563541,1716233450866,-500.0,0.00029,2,"2024-05-20T19:30:50.866",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563542,1716233450877,-500.0,0.00029,2,"2024-05-20T19:30:50.877",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563543,1716233450887,-500.0,0.00029,2,"2024-05-20T19:30:50.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563544,1716233450898,-500.0,0.00029,2,"2024-05-20T19:30:50.898",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563545,1716233450908,-500.0,0.00029,2,"2024-05-20T19:30:50.908",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563546,1716233450918,-500.0,0.00029,2,"2024-05-20T19:30:50.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563547,1716233450928,-500.0,0.00029,2,"2024-05-20T19:30:50.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563548,1716233450939,-500.0,0.00029,2,"2024-05-20T19:30:50.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563549,1716233450949,-500.0,0.00029,2,"2024-05-20T19:30:50.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563550,1716233450960,-500.0,0.00029,2,"2024-05-20T19:30:50.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563551,1716233450975,-500.0,0.00029,2,"2024-05-20T19:30:50.975",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563552,1716233450987,-500.0,0.00029,2,"2024-05-20T19:30:50.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563553,1716233450998,-500.0,0.00029,2,"2024-05-20T19:30:50.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563554,1716233451009,-500.0,0.00029,2,"2024-05-20T19:30:51.009",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563555,1716233451019,-500.0,0.00029,2,"2024-05-20T19:30:51.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563556,1716233451030,-500.0,0.00029,2,"2024-05-20T19:30:51.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563557,1716233451041,-500.0,0.00029,2,"2024-05-20T19:30:51.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563558,1716233451052,-500.0,0.00029,2,"2024-05-20T19:30:51.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563559,1716233451062,-500.0,0.00029,2,"2024-05-20T19:30:51.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563560,1716233451072,-363.94,0.00029,2,"2024-05-20T19:30:51.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563561,1716233451083,-500.0,0.00029,2,"2024-05-20T19:30:51.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563562,1716233451096,-500.0,0.00029,2,"2024-05-20T19:30:51.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563563,1716233451108,-500.0,0.00029,2,"2024-05-20T19:30:51.108",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563564,1716233451119,-500.0,0.00029,2,"2024-05-20T19:30:51.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563565,1716233451131,-500.0,0.00029,2,"2024-05-20T19:30:51.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563566,1716233451142,-500.0,0.00029,2,"2024-05-20T19:30:51.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563567,1716233451153,-500.0,0.00029,2,"2024-05-20T19:30:51.153",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563568,1716233451165,-500.0,0.00029,2,"2024-05-20T19:30:51.165",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563569,1716233451177,-500.0,0.00029,2,"2024-05-20T19:30:51.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563570,1716233451188,-500.0,0.00029,2,"2024-05-20T19:30:51.188",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563571,1716233451199,-500.0,0.00029,2,"2024-05-20T19:30:51.199",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563572,1716233451210,-500.0,0.00029,2,"2024-05-20T19:30:51.210",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563573,1716233451225,-500.0,0.00029,2,"2024-05-20T19:30:51.225",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563574,1716233451236,-500.0,0.00029,2,"2024-05-20T19:30:51.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563575,1716233451248,-500.0,0.00029,2,"2024-05-20T19:30:51.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563576,1716233451260,-500.0,0.00029,2,"2024-05-20T19:30:51.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563577,1716233451271,-500.0,0.00029,2,"2024-05-20T19:30:51.271",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563578,1716233451282,-500.0,0.00029,2,"2024-05-20T19:30:51.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563579,1716233451293,-500.0,0.00029,2,"2024-05-20T19:30:51.293",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563580,1716233451304,-500.0,0.00029,2,"2024-05-20T19:30:51.304",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563581,1716233451314,-500.0,0.00029,2,"2024-05-20T19:30:51.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563582,1716233451325,-500.0,0.00029,2,"2024-05-20T19:30:51.325",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563583,1716233451336,-500.0,0.00029,2,"2024-05-20T19:30:51.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563584,1716233451347,-500.0,0.00029,2,"2024-05-20T19:30:51.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563585,1716233451360,-500.0,0.00029,2,"2024-05-20T19:30:51.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563586,1716233451371,-500.0,0.00029,2,"2024-05-20T19:30:51.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563587,1716233451382,-2000.0,0.00029,2,"2024-05-20T19:30:51.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563588,1716233451398,-639.0,0.00029,2,"2024-05-20T19:30:51.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563589,1716233451408,-2000.0,0.00029,2,"2024-05-20T19:30:51.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563590,1716233451419,-500.0,0.00029,2,"2024-05-20T19:30:51.419",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563591,1716233451429,-1950.0,0.00029,2,"2024-05-20T19:30:51.429",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563592,1716233451439,-155.400693,0.00029,7,"2024-05-20T19:30:51.439",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563593,1716233451449,-230.984219,0.00029,7,"2024-05-20T19:30:51.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563594,1716233451459,-230.984219,0.00029,7,"2024-05-20T19:30:51.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563595,1716233451473,-151.0,0.00029,7,"2024-05-20T19:30:51.473",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563596,1716233451483,-151.0,0.00029,7,"2024-05-20T19:30:51.483",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563597,1716233451494,-151.0,0.00029,7,"2024-05-20T19:30:51.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563598,1716233451504,-151.0,0.00029,7,"2024-05-20T19:30:51.504",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563599,1716233451515,-1500.0,0.00029,2,"2024-05-20T19:30:51.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563600,1716233451525,-151.0,0.00029,7,"2024-05-20T19:30:51.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563601,1716233451536,-1816.200876,0.00029,7,"2024-05-20T19:30:51.536",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563602,1716233451547,-1816.200876,0.00029,7,"2024-05-20T19:30:51.547",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563603,1716233451557,-151.0,0.00029,7,"2024-05-20T19:30:51.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563604,1716233451568,-151.0,0.00029,7,"2024-05-20T19:30:51.568",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563605,1716233451579,-151.0,0.00029,7,"2024-05-20T19:30:51.579",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563606,1716233451589,-151.0,0.00029,7,"2024-05-20T19:30:51.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563607,1716233451600,-151.0,0.00029,7,"2024-05-20T19:30:51.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563608,1716233451610,-289.763576,0.00029,7,"2024-05-20T19:30:51.610",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563609,1716233451620,-151.0,0.00029,7,"2024-05-20T19:30:51.620",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563610,1716233451630,-289.763576,0.00029,7,"2024-05-20T19:30:51.630",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563611,1716233451640,-150.0,0.00029,6,"2024-05-20T19:30:51.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563612,1716233451651,-151.0,0.00029,7,"2024-05-20T19:30:51.651",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563613,1716233451661,-151.0,0.00029,7,"2024-05-20T19:30:51.661",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563614,1716233451671,-151.0,0.00029,7,"2024-05-20T19:30:51.671",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563615,1716233451682,-167.901035,0.00029,7,"2024-05-20T19:30:51.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563616,1716233451692,-167.901035,0.00029,7,"2024-05-20T19:30:51.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563617,1716233451703,-151.0,0.00029,7,"2024-05-20T19:30:51.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563618,1716233451714,-150.0,0.00029029,2,"2024-05-20T19:30:51.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563619,1716233451727,-150.0,0.00029036,2,"2024-05-20T19:30:51.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563620,1716233451737,-150.0,0.00029056,2,"2024-05-20T19:30:51.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563621,1716233451748,-150.0,0.00029112,2,"2024-05-20T19:30:51.748",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563622,1716233451759,-150.0,0.00029112,2,"2024-05-20T19:30:51.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563623,1716233451769,-150.0,0.00029118,2,"2024-05-20T19:30:51.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563624,1716233451782,-150.0,0.00029124,2,"2024-05-20T19:30:51.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563625,1716233451793,-150.0,0.00029131,2,"2024-05-20T19:30:51.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563626,1716233451805,-150.0,0.00029132,2,"2024-05-20T19:30:51.805",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563627,1716233451815,-150.0,0.00029174,2,"2024-05-20T19:30:51.815",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563628,1716233451828,-600.0,0.00029178,2,"2024-05-20T19:30:51.828",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563629,1716233451839,-563.0976088,0.00029183,2,"2024-05-20T19:30:51.839",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563630,1716233451851,-150.0,0.00029189,2,"2024-05-20T19:30:51.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563631,1716233451862,-181.92563114,0.00029191,2,"2024-05-20T19:30:51.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563632,1716233451872,-150.0,0.00029197,2,"2024-05-20T19:30:51.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563633,1716233451882,-1000.0,0.000292,2,"2024-05-20T19:30:51.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563634,1716233451892,-249.12509664,0.00029207,2,"2024-05-20T19:30:51.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563635,1716233451903,-150.0,0.00029211,2,"2024-05-20T19:30:51.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563636,1716233451913,-150.0,0.00029219,2,"2024-05-20T19:30:51.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563637,1716233451923,-150.0,0.00029229,2,"2024-05-20T19:30:51.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563638,1716233451933,-150.0,0.00029243,2,"2024-05-20T19:30:51.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563639,1716233451944,-150.0,0.00029252,2,"2024-05-20T19:30:51.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563640,1716233451955,-150.0,0.00029265,2,"2024-05-20T19:30:51.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563641,1716233451965,-150.0,0.00029275,2,"2024-05-20T19:30:51.965",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563642,1716233451977,-150.0,0.00029291,2,"2024-05-20T19:30:51.977",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563643,1716233451988,-150.0,0.00029292,2,"2024-05-20T19:30:51.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563644,1716233451998,-150.0,0.00029298,2,"2024-05-20T19:30:51.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563645,1716233452009,-150.0,0.00029301,2,"2024-05-20T19:30:52.009",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563646,1716233452019,-150.0,0.00029302,2,"2024-05-20T19:30:52.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563647,1716233452029,-150.0,0.00029308,2,"2024-05-20T19:30:52.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563648,1716233452039,-150.0,0.00029311,2,"2024-05-20T19:30:52.039",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563649,1716233452049,-155.16654335,0.00029311,2,"2024-05-20T19:30:52.049",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563650,1716233452059,-150.0,0.00029337,2,"2024-05-20T19:30:52.059",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563651,1716233452070,-249.12509664,0.00029338,2,"2024-05-20T19:30:52.070",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563652,1716233452081,-1500.0,0.00029339,2,"2024-05-20T19:30:52.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563653,1716233452091,-150.0,0.00029351,2,"2024-05-20T19:30:52.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563654,1716233452101,-150.0,0.00029354,2,"2024-05-20T19:30:52.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563655,1716233452112,-150.0,0.00029356,2,"2024-05-20T19:30:52.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563656,1716233452122,-249.12509664,0.00029368,2,"2024-05-20T19:30:52.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563657,1716233452132,-150.0,0.00029381,2,"2024-05-20T19:30:52.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563658,1716233452143,-150.0,0.00029399,2,"2024-05-20T19:30:52.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563659,1716233452154,-150.0,0.00029407,2,"2024-05-20T19:30:52.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563660,1716233452165,-150.0,0.0002942,2,"2024-05-20T19:30:52.165",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563661,1716233452175,-1001.88,0.00029425,2,"2024-05-20T19:30:52.175",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563662,1716233452186,-1001.88,0.00029425,2,"2024-05-20T19:30:52.186",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563663,1716233452197,-150.0,0.00029434,2,"2024-05-20T19:30:52.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563664,1716233452208,-150.0,0.00029436,2,"2024-05-20T19:30:52.208",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563665,1716233452223,-1500.0,0.00029437,2,"2024-05-20T19:30:52.223",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563666,1716233452234,-150.0,0.00029441,2,"2024-05-20T19:30:52.234",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563667,1716233452245,-150.0,0.0002945,2,"2024-05-20T19:30:52.245",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563668,1716233452255,-150.0,0.0002946,2,"2024-05-20T19:30:52.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563669,1716233452266,-181.92563114,0.0002947,2,"2024-05-20T19:30:52.266",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563670,1716233452278,-1500.0,0.00029472,2,"2024-05-20T19:30:52.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563671,1716233452290,-150.0,0.00029474,2,"2024-05-20T19:30:52.290",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563672,1716233452302,-1500.0,0.00029479,2,"2024-05-20T19:30:52.302",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563673,1716233452314,-150.0,0.00029483,2,"2024-05-20T19:30:52.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563674,1716233452326,-150.0,0.00029489,2,"2024-05-20T19:30:52.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563675,1716233452341,-1500.0,0.00029498,2,"2024-05-20T19:30:52.341",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563676,1716233452352,-225.69631253,0.000295,3,"2024-05-20T19:30:52.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563677,1716233452363,-150.0,0.000295,2,"2024-05-20T19:30:52.363",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563678,1716233452373,-1500.0,0.000295,2,"2024-05-20T19:30:52.373",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563679,1716233452383,-150.0,0.000295,6,"2024-05-20T19:30:52.383",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563680,1716233452393,-150.0,0.00029511,2,"2024-05-20T19:30:52.393",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563681,1716233452404,-684.54451607,0.00029527,2,"2024-05-20T19:30:52.404",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563682,1716233452414,-150.0,0.00029527,2,"2024-05-20T19:30:52.414",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563683,1716233452424,-1500.0,0.00029536,2,"2024-05-20T19:30:52.424",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563684,1716233452435,-181.92563114,0.0002954,2,"2024-05-20T19:30:52.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563685,1716233452445,-179.2,0.00029549,2,"2024-05-20T19:30:52.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563686,1716233452457,-150.0,0.00029556,2,"2024-05-20T19:30:52.457",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563687,1716233452472,-150.0,0.00029562,2,"2024-05-20T19:30:52.472",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563688,1716233452489,-150.0,0.00029576,2,"2024-05-20T19:30:52.489",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563689,1716233452500,-150.0,0.00029585,2,"2024-05-20T19:30:52.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563690,1716233452510,-150.0,0.00029587,2,"2024-05-20T19:30:52.510",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563691,1716233452522,-150.0,0.00029588,2,"2024-05-20T19:30:52.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563692,1716233452533,-300.0,0.00029589,2,"2024-05-20T19:30:52.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563693,1716233452545,-150.0,0.00029591,2,"2024-05-20T19:30:52.545",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563694,1716233452556,-150.0,0.00029606,2,"2024-05-20T19:30:52.556",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563695,1716233452567,-249.12509678,0.00029611,2,"2024-05-20T19:30:52.567",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563696,1716233452578,-150.0,0.00029616,2,"2024-05-20T19:30:52.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563697,1716233452589,-150.0,0.00029619,2,"2024-05-20T19:30:52.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563698,1716233452599,-150.0,0.0002962,2,"2024-05-20T19:30:52.599",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563699,1716233452610,-150.0,0.00029644,2,"2024-05-20T19:30:52.610",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563700,1716233452621,-150.0,0.00029673,2,"2024-05-20T19:30:52.621",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563701,1716233452633,-150.0,0.00029693,2,"2024-05-20T19:30:52.633",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563702,1716233452644,-150.0,0.00029699,2,"2024-05-20T19:30:52.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563703,1716233452655,-10438.58697189,0.000297,2,"2024-05-20T19:30:52.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563704,1716233452672,-346.5,0.000297,2,"2024-05-20T19:30:52.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563705,1716233452685,-832.4992758,0.000297,2,"2024-05-20T19:30:52.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563706,1716233452696,-522.70212,0.000297,2,"2024-05-20T19:30:52.696",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563707,1716233452708,-150.0,0.00029703,2,"2024-05-20T19:30:52.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563708,1716233452722,-150.0,0.00029716,2,"2024-05-20T19:30:52.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563709,1716233452733,-150.0,0.00029721,2,"2024-05-20T19:30:52.733",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563710,1716233452744,-900.0,0.00029726,2,"2024-05-20T19:30:52.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563711,1716233452755,-150.0,0.00029731,2,"2024-05-20T19:30:52.755",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563712,1716233452767,-151.18543486,0.00029731,2,"2024-05-20T19:30:52.767",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563713,1716233452780,-150.0,0.00029734,2,"2024-05-20T19:30:52.780",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563714,1716233452793,-150.0,0.00029736,2,"2024-05-20T19:30:52.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563715,1716233452803,-150.0,0.00029739,2,"2024-05-20T19:30:52.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563716,1716233452814,-1500.0,0.00029741,2,"2024-05-20T19:30:52.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563717,1716233452827,-200.0,0.00029759,2,"2024-05-20T19:30:52.827",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563718,1716233452838,-1000.0,0.00029759,15,"2024-05-20T19:30:52.838",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563719,1716233452849,-200.0,0.00029759,15,"2024-05-20T19:30:52.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563720,1716233452861,-500.0,0.00029759,2,"2024-05-20T19:30:52.861",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563721,1716233452873,-150.0,0.0002976,2,"2024-05-20T19:30:52.873",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563722,1716233452883,-150.0,0.0002976,2,"2024-05-20T19:30:52.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563723,1716233452893,-181.92563114,0.00029762,2,"2024-05-20T19:30:52.893",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563724,1716233452904,-150.0,0.00029776,2,"2024-05-20T19:30:52.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563725,1716233452913,-181.92563114,0.00029779,2,"2024-05-20T19:30:52.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563726,1716233452923,-161.44099132,0.00029783,2,"2024-05-20T19:30:52.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563727,1716233452933,-181.92563114,0.00029785,2,"2024-05-20T19:30:52.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563728,1716233452943,-150.0,0.00029791,2,"2024-05-20T19:30:52.943",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563729,1716233452953,-150.0,0.00029796,2,"2024-05-20T19:30:52.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563730,1716233452962,-150.0,0.00029798,2,"2024-05-20T19:30:52.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563731,1716233452976,-150.0,0.00029804,2,"2024-05-20T19:30:52.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563732,1716233452985,-1500.0,0.00029805,2,"2024-05-20T19:30:52.985",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563733,1716233452994,-150.0,0.00029816,2,"2024-05-20T19:30:52.994",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563734,1716233453003,-150.0,0.00029816,2,"2024-05-20T19:30:53.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563735,1716233453013,-150.0,0.00029821,2,"2024-05-20T19:30:53.013",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563736,1716233453022,-150.0,0.00029827,2,"2024-05-20T19:30:53.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563737,1716233453032,-150.0,0.0002983,2,"2024-05-20T19:30:53.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563738,1716233453041,-150.0,0.0002983,2,"2024-05-20T19:30:53.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563739,1716233453051,-1500.0,0.00029834,2,"2024-05-20T19:30:53.051",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563740,1716233453061,-150.0,0.00029838,2,"2024-05-20T19:30:53.061",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563741,1716233453071,-150.0,0.0002984,2,"2024-05-20T19:30:53.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563742,1716233453082,-150.0,0.00029842,2,"2024-05-20T19:30:53.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563743,1716233453091,-150.0,0.00029842,2,"2024-05-20T19:30:53.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563744,1716233453101,-150.0,0.00029843,2,"2024-05-20T19:30:53.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563745,1716233453111,-1565.2946698,0.00029844,2,"2024-05-20T19:30:53.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563746,1716233453121,-150.0,0.00029852,2,"2024-05-20T19:30:53.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563747,1716233453132,-1500.0,0.00029859,2,"2024-05-20T19:30:53.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563748,1716233453143,-254.03831927,0.00029859,2,"2024-05-20T19:30:53.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563749,1716233453153,-150.0,0.00029862,2,"2024-05-20T19:30:53.153",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563750,1716233453164,-150.0,0.0002987,2,"2024-05-20T19:30:53.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563751,1716233453174,-150.0,0.00029887,2,"2024-05-20T19:30:53.174",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563752,1716233453184,-150.0,0.00029894,2,"2024-05-20T19:30:53.184",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563753,1716233453194,-172.96240639,0.000299,2,"2024-05-20T19:30:53.194",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563754,1716233453204,-150.0,0.00029908,2,"2024-05-20T19:30:53.204",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563755,1716233453214,-150.0,0.00029922,2,"2024-05-20T19:30:53.214",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563756,1716233453228,-150.0,0.00029923,2,"2024-05-20T19:30:53.228",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563757,1716233453238,-150.0,0.00029929,2,"2024-05-20T19:30:53.238",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563758,1716233453248,-150.0,0.00029946,2,"2024-05-20T19:30:53.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563759,1716233453259,-150.0,0.00029947,2,"2024-05-20T19:30:53.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563760,1716233453270,-181.92563114,0.00029954,2,"2024-05-20T19:30:53.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563761,1716233453280,-150.0,0.00029962,2,"2024-05-20T19:30:53.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563762,1716233453291,-150.0,0.00029965,2,"2024-05-20T19:30:53.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563763,1716233453303,-150.0,0.00029968,2,"2024-05-20T19:30:53.303",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563764,1716233453314,-563.09760907,0.00029969,2,"2024-05-20T19:30:53.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563765,1716233453325,-150.0,0.00029988,2,"2024-05-20T19:30:53.325",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563766,1716233453336,-150.0,0.00029989,2,"2024-05-20T19:30:53.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563767,1716233453346,-150.0,0.00029989,2,"2024-05-20T19:30:53.346",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563768,1716233453357,-150.0,0.00029993,2,"2024-05-20T19:30:53.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563769,1716233453367,-955.80353139,0.00029999,2,"2024-05-20T19:30:53.367",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563770,1716233453377,-19639.04824861,0.0003,2,"2024-05-20T19:30:53.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563771,1716233453387,-170.61066735,0.0003,2,"2024-05-20T19:30:53.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563772,1716233453397,-223.37664051,0.0003,4,"2024-05-20T19:30:53.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563773,1716233453408,-500.0,0.0003,2,"2024-05-20T19:30:53.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563774,1716233453418,-14624.34558025,0.0003,2,"2024-05-20T19:30:53.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563775,1716233453428,-6023.10189554,0.0003,4,"2024-05-20T19:30:53.428",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563776,1716233453438,-687.0,0.0003,2,"2024-05-20T19:30:53.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563777,1716233453448,-2000.0,0.0003,2,"2024-05-20T19:30:53.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563778,1716233453458,-343.0,0.0003,2,"2024-05-20T19:30:53.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563779,1716233453470,-4884.0417,0.0003,14,"2024-05-20T19:30:53.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563780,1716233453481,-3373.58214643,0.0003,2,"2024-05-20T19:30:53.481",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563781,1716233453490,-4999.99999901,0.0003,2,"2024-05-20T19:30:53.490",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563782,1716233453500,-93214.91938331,0.0003,2,"2024-05-20T19:30:53.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563783,1716233453512,-428.50338075,0.0003,4,"2024-05-20T19:30:53.512",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563784,1716233453522,-338.0,0.0003,18,"2024-05-20T19:30:53.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563785,1716233453532,-486.0,0.0003,14,"2024-05-20T19:30:53.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563786,1716233453543,-343.0,0.0003,2,"2024-05-20T19:30:53.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563787,1716233453554,-150.99504322,0.0003,30,"2024-05-20T19:30:53.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563788,1716233453565,-189.0,0.0003,14,"2024-05-20T19:30:53.565",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563789,1716233453576,-150.0,0.0003,2,"2024-05-20T19:30:53.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563790,1716233453588,-19384.48887425,0.0003,4,"2024-05-20T19:30:53.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563791,1716233453600,-23803.93424964,0.0003,4,"2024-05-20T19:30:53.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563792,1716233453611,-197.2983107,0.0003,2,"2024-05-20T19:30:53.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563793,1716233453622,-500.0,0.0003,5,"2024-05-20T19:30:53.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563794,1716233453634,-598.25655492,0.0003,2,"2024-05-20T19:30:53.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563795,1716233453647,-1610.46714215,0.0003,4,"2024-05-20T19:30:53.647",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563796,1716233453660,-1396.0620377,0.0003,4,"2024-05-20T19:30:53.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563797,1716233453673,-224.90834864,0.0003,4,"2024-05-20T19:30:53.673",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563798,1716233453685,-493.33276513,0.0003,4,"2024-05-20T19:30:53.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563799,1716233453697,-1402.02244489,0.0003,4,"2024-05-20T19:30:53.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563800,1716233453708,-1053.21817412,0.0003,2,"2024-05-20T19:30:53.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563801,1716233453729,-21186.36060956,0.0003,2,"2024-05-20T19:30:53.729",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563802,1716233453746,-1308.00000413,0.0003,2,"2024-05-20T19:30:53.746",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563803,1716233453764,-463.80189035,0.0003,2,"2024-05-20T19:30:53.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563815,1716233456360,-155.0,0.00013965,2,"2024-05-20T19:30:56.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563816,1716233456371,-155.0,0.00013965,2,"2024-05-20T19:30:56.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563817,1716233456383,-8.8501031,0.00013966,2,"2024-05-20T19:30:56.383",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563818,1716233456397,-1296.15730673,0.00013966,2,"2024-05-20T19:30:56.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563819,1716233456409,-717.73732659,0.00021,2,"2024-05-20T19:30:56.409",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563820,1716233456421,-321.50938792,0.000249,2,"2024-05-20T19:30:56.421",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563821,1716233456432,-14718.58986498,0.0003,2,"2024-05-20T19:30:56.432",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563822,1716233456446,-12669.94658275,0.0003,2,"2024-05-20T19:30:56.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563823,1716233456459,-1022.2,0.0003,2,"2024-05-20T19:30:56.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563824,1716233456477,-2000.0,0.0003,2,"2024-05-20T19:30:56.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563825,1716233456488,-200.0,0.0003,2,"2024-05-20T19:30:56.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563826,1716233456500,-343.0,0.0003,2,"2024-05-20T19:30:56.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563827,1716233456511,-687.0,0.0003,2,"2024-05-20T19:30:56.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563828,1716233456522,-189.0,0.0003,14,"2024-05-20T19:30:56.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563829,1716233456533,-1842.84733006,0.0003,2,"2024-05-20T19:30:56.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563830,1716233456544,-200.0,0.0003,2,"2024-05-20T19:30:56.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563831,1716233456555,-283.53269239,0.0003,2,"2024-05-20T19:30:56.555",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563832,1716233456566,-160.0,0.0003,2,"2024-05-20T19:30:56.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563833,1716233456578,-160.0,0.0003,2,"2024-05-20T19:30:56.578",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563834,1716233456589,-8669.3825876,0.0003,4,"2024-05-20T19:30:56.589",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563835,1716233456600,-200.0,0.0003,2,"2024-05-20T19:30:56.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563836,1716233456612,-150.0,0.0003,7,"2024-05-20T19:30:56.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563837,1716233456623,-150.0,0.0003,7,"2024-05-20T19:30:56.623",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563838,1716233456634,-150.0,0.0003,7,"2024-05-20T19:30:56.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563839,1716233456645,-150.0,0.0003,7,"2024-05-20T19:30:56.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563840,1716233456656,-150.0,0.0003,7,"2024-05-20T19:30:56.656",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563841,1716233456669,-150.0,0.0003,7,"2024-05-20T19:30:56.669",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563842,1716233456680,-150.0,0.0003,7,"2024-05-20T19:30:56.680",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563843,1716233456692,-150.42966381,0.0003,7,"2024-05-20T19:30:56.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563844,1716233456704,-150.21872242,0.0003,7,"2024-05-20T19:30:56.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563845,1716233456715,-295.95105116,0.0003,7,"2024-05-20T19:30:56.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563846,1716233456738,-150.0,0.0003,7,"2024-05-20T19:30:56.738",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563847,1716233456749,-150.0,0.0003,7,"2024-05-20T19:30:56.749",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563848,1716233456760,-150.0,0.0003,7,"2024-05-20T19:30:56.760",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563849,1716233456772,-182.763188,0.0003,7,"2024-05-20T19:30:56.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563850,1716233456785,-151.0,0.0003,7,"2024-05-20T19:30:56.785",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563851,1716233456800,-300.0,0.0003,2,"2024-05-20T19:30:56.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563852,1716233456811,-420.677453,0.0003,7,"2024-05-20T19:30:56.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563853,1716233456822,-420.677453,0.0003,7,"2024-05-20T19:30:56.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563854,1716233456836,-636.68,0.0003,2,"2024-05-20T19:30:56.836",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563855,1716233456847,-530.28,0.0003,2,"2024-05-20T19:30:56.847",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563856,1716233456857,-230.984219,0.0003,7,"2024-05-20T19:30:56.857",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563857,1716233456868,-230.984219,0.0003,7,"2024-05-20T19:30:56.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563858,1716233456879,-151.0,0.0003,7,"2024-05-20T19:30:56.879",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563859,1716233456891,-151.0,0.0003,7,"2024-05-20T19:30:56.891",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563860,1716233456903,-151.0,0.0003,7,"2024-05-20T19:30:56.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563861,1716233456915,-151.0,0.0003,7,"2024-05-20T19:30:56.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563862,1716233456926,-1150.0,0.0003,11,"2024-05-20T19:30:56.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563863,1716233456937,-1500.0,0.0003,2,"2024-05-20T19:30:56.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563864,1716233457185,-151.0,0.0003,7,"2024-05-20T19:30:57.185",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563865,1716233457212,-1816.200876,0.0003,7,"2024-05-20T19:30:57.212",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563866,1716233457230,-1816.200876,0.0003,7,"2024-05-20T19:30:57.230",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563867,1716233457241,-151.0,0.0003,7,"2024-05-20T19:30:57.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563868,1716233457253,-151.0,0.0003,7,"2024-05-20T19:30:57.253",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563869,1716233457264,-185.415519,0.0003,7,"2024-05-20T19:30:57.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563870,1716233457276,-151.0,0.0003,7,"2024-05-20T19:30:57.276",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563871,1716233457287,-151.0,0.0003,7,"2024-05-20T19:30:57.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563872,1716233457298,-289.763576,0.0003,7,"2024-05-20T19:30:57.298",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563873,1716233457309,-294.0,0.0003,7,"2024-05-20T19:30:57.309",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563874,1716233457320,-289.763576,0.0003,7,"2024-05-20T19:30:57.320",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563875,1716233457332,-150.0,0.0003,6,"2024-05-20T19:30:57.332",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563876,1716233457343,-151.0,0.0003,7,"2024-05-20T19:30:57.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563877,1716233457354,-151.0,0.0003,7,"2024-05-20T19:30:57.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563878,1716233457365,-151.0,0.0003,7,"2024-05-20T19:30:57.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563879,1716233457375,-167.901035,0.0003,7,"2024-05-20T19:30:57.375",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563880,1716233457390,-167.901035,0.0003,7,"2024-05-20T19:30:57.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563881,1716233457402,-252.297509,0.0003,7,"2024-05-20T19:30:57.402",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563882,1716233457412,-624.8194567,0.00030068,2,"2024-05-20T19:30:57.412",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563883,1716233457423,-6878.2946861,0.00030068,2,"2024-05-20T19:30:57.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563884,1716233457434,-2431.5887552,0.00030089,2,"2024-05-20T19:30:57.434",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563885,1716233457445,-25621.29293781,0.00030089,2,"2024-05-20T19:30:57.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563886,1716233457460,-24291.17869259,0.00030089,2,"2024-05-20T19:30:57.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563887,1716233457477,-1491.6283618,0.00030089,2,"2024-05-20T19:30:57.477",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563888,1716233457488,-158.39633661,0.0003011,30,"2024-05-20T19:30:57.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563889,1716233457501,-22461.38,0.00030137,2,"2024-05-20T19:30:57.501",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563890,1716233457512,-157.052018,0.00030148,26,"2024-05-20T19:30:57.512",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563891,1716233457522,-6250.43844971,0.00030191,2,"2024-05-20T19:30:57.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563892,1716233457533,-600.0,0.00030274,10,"2024-05-20T19:30:57.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563893,1716233457544,-2000.0,0.000303,2,"2024-05-20T19:30:57.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563894,1716233457554,-200.0,0.000303,2,"2024-05-20T19:30:57.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563895,1716233457566,-200.0,0.000303,2,"2024-05-20T19:30:57.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563896,1716233457577,-13374.0,0.00030307,2,"2024-05-20T19:30:57.577",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563897,1716233457588,-158.39633661,0.00030329,30,"2024-05-20T19:30:57.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563898,1716233457601,-157.052018,0.00030348,28,"2024-05-20T19:30:57.601",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563899,1716233457614,-3000.0,0.000304,2,"2024-05-20T19:30:57.614",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563900,1716233457625,-157.052018,0.00030448,26,"2024-05-20T19:30:57.625",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563901,1716233457637,-345.41025846,0.00030463,2,"2024-05-20T19:30:57.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563902,1716233457649,-1976.46335724,0.00030463,2,"2024-05-20T19:30:57.649",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563903,1716233457660,-1391.36017805,0.000305,30,"2024-05-20T19:30:57.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563904,1716233457672,-338.0,0.000305,19,"2024-05-20T19:30:57.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563905,1716233457684,-2000.0,0.00030603,2,"2024-05-20T19:30:57.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563906,1716233457696,-200.0,0.00030603,2,"2024-05-20T19:30:57.696",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563907,1716233457708,-200.0,0.00030603,2,"2024-05-20T19:30:57.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563908,1716233457725,-157.052018,0.00030748,26,"2024-05-20T19:30:57.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563909,1716233457736,-151.0,0.00030778,2,"2024-05-20T19:30:57.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563910,1716233457748,-1655.13,0.000308,2,"2024-05-20T19:30:57.748",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563911,1716233457758,-636.68,0.000308,2,"2024-05-20T19:30:57.758",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563912,1716233457769,-530.28,0.000308,2,"2024-05-20T19:30:57.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563913,1716233457782,-900.0,0.00030822,10,"2024-05-20T19:30:57.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563914,1716233457797,-164.41248888,0.0003085,2,"2024-05-20T19:30:57.797",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563915,1716233457808,-1863.099603,0.000309,2,"2024-05-20T19:30:57.808",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563916,1716233457819,-1001.88,0.000309,2,"2024-05-20T19:30:57.819",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563917,1716233457833,-339.42618412,0.000309,6,"2024-05-20T19:30:57.833",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563918,1716233457844,-12202.59781786,0.000309,2,"2024-05-20T19:30:57.844",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563919,1716233457855,-263.1949673,0.000309,2,"2024-05-20T19:30:57.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563920,1716233457868,-1355.04845018,0.000309,2,"2024-05-20T19:30:57.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563921,1716233457880,-2000.0,0.00030909,2,"2024-05-20T19:30:57.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563922,1716233457892,-200.0,0.00030909,2,"2024-05-20T19:30:57.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563923,1716233457902,-200.0,0.00030909,2,"2024-05-20T19:30:57.902",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563924,1716233457913,-151.0,0.00030976,2,"2024-05-20T19:30:57.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563925,1716233457924,-250.49088,0.00030976,2,"2024-05-20T19:30:57.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563926,1716233457935,-50000.0,0.00031,11,"2024-05-20T19:30:57.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563927,1716233457945,-150.0,0.00031,10,"2024-05-20T19:30:57.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563928,1716233457956,-2000.0,0.00031,4,"2024-05-20T19:30:57.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563929,1716233457968,-338.0,0.00031,19,"2024-05-20T19:30:57.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563930,1716233457985,-2000.0,0.00031,2,"2024-05-20T19:30:57.985",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563931,1716233457995,-157.052018,0.00031148,28,"2024-05-20T19:30:57.995",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563932,1716233458006,-12103.38628515,0.0003121,2,"2024-05-20T19:30:58.006",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563933,1716233458016,-151.0,0.0003121,7,"2024-05-20T19:30:58.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563934,1716233458026,-151.0,0.0003121,7,"2024-05-20T19:30:58.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563935,1716233458036,-151.0,0.0003121,7,"2024-05-20T19:30:58.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563936,1716233458047,-167.901035,0.0003121,7,"2024-05-20T19:30:58.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563937,1716233458059,-167.901035,0.0003121,7,"2024-05-20T19:30:58.059",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563938,1716233458069,-2000.0,0.00031218,2,"2024-05-20T19:30:58.069",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563939,1716233458079,-200.0,0.00031218,2,"2024-05-20T19:30:58.079",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563940,1716233458090,-200.0,0.00031218,2,"2024-05-20T19:30:58.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563941,1716233458100,-492.0,0.00031286,3,"2024-05-20T19:30:58.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563942,1716233458112,-492.0,0.00031286,3,"2024-05-20T19:30:58.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563943,1716233458122,-163.35,0.00031289,2,"2024-05-20T19:30:58.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563944,1716233458132,-840.88,0.00031289,2,"2024-05-20T19:30:58.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563945,1716233458142,-1131.61,0.00031289,2,"2024-05-20T19:30:58.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563946,1716233458153,-151.0,0.00031306,7,"2024-05-20T19:30:58.153",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563947,1716233458164,-1816.200876,0.00031306,7,"2024-05-20T19:30:58.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563948,1716233458174,-1816.200876,0.00031306,7,"2024-05-20T19:30:58.174",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563949,1716233458185,-151.0,0.00031306,7,"2024-05-20T19:30:58.185",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563950,1716233458195,-151.0,0.00031306,7,"2024-05-20T19:30:58.195",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563951,1716233458204,-151.0,0.00031306,7,"2024-05-20T19:30:58.204",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563952,1716233458214,-289.763576,0.00031306,7,"2024-05-20T19:30:58.214",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563953,1716233458229,-289.763576,0.00031306,7,"2024-05-20T19:30:58.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563954,1716233458239,-157.052018,0.00031348,30,"2024-05-20T19:30:58.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563955,1716233458248,-602.00935229,0.00031354,2,"2024-05-20T19:30:58.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563956,1716233458258,-600.0,0.0003137,10,"2024-05-20T19:30:58.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563957,1716233458267,-157.052018,0.00031448,28,"2024-05-20T19:30:58.267",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563958,1716233458276,-302.0,0.00031497,4,"2024-05-20T19:30:58.276",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563959,1716233458286,-338.0,0.000315,20,"2024-05-20T19:30:58.286",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563960,1716233458296,-1781.24,0.00031514,2,"2024-05-20T19:30:58.296",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563961,1716233458305,-869.61,0.00031514,2,"2024-05-20T19:30:58.305",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563962,1716233458316,-840.03,0.00031514,2,"2024-05-20T19:30:58.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563963,1716233458325,-636.68,0.000316,2,"2024-05-20T19:30:58.325",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563964,1716233458335,-530.28,0.000316,2,"2024-05-20T19:30:58.335",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563965,1716233458344,-157.052018,0.00031748,28,"2024-05-20T19:30:58.344",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563966,1716233458354,-151.0,0.00031802,7,"2024-05-20T19:30:58.354",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563967,1716233458364,-162.282494,0.00031802,7,"2024-05-20T19:30:58.364",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563968,1716233458374,-280.446421,0.00031802,7,"2024-05-20T19:30:58.374",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563969,1716233458383,-280.446421,0.00031802,7,"2024-05-20T19:30:58.383",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563970,1716233458393,-208.883186,0.00031802,7,"2024-05-20T19:30:58.393",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563971,1716233458403,-208.883186,0.00031802,7,"2024-05-20T19:30:58.403",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563972,1716233458412,-183.885468,0.00031802,7,"2024-05-20T19:30:58.412",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563973,1716233458423,-183.885468,0.00031802,7,"2024-05-20T19:30:58.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563974,1716233458432,-313.437951,0.00031802,7,"2024-05-20T19:30:58.432",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563975,1716233458441,-313.437951,0.00031802,7,"2024-05-20T19:30:58.441",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563976,1716233458450,-151.0,0.00031802,7,"2024-05-20T19:30:58.450",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563977,1716233458460,-420.677453,0.00031802,7,"2024-05-20T19:30:58.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563978,1716233458474,-420.677453,0.00031802,7,"2024-05-20T19:30:58.474",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563979,1716233458484,-230.984219,0.00031802,7,"2024-05-20T19:30:58.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563980,1716233458493,-230.984219,0.00031802,7,"2024-05-20T19:30:58.493",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563981,1716233458502,-151.0,0.00031802,7,"2024-05-20T19:30:58.502",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563982,1716233458512,-151.0,0.00031802,7,"2024-05-20T19:30:58.512",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563983,1716233458521,-151.0,0.00031802,7,"2024-05-20T19:30:58.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563984,1716233458530,-151.0,0.00031802,7,"2024-05-20T19:30:58.530",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563985,1716233458539,-151.0,0.00031802,7,"2024-05-20T19:30:58.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563986,1716233458548,-179.2,0.00031812,2,"2024-05-20T19:30:58.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563987,1716233458557,-900.0,0.00031918,10,"2024-05-20T19:30:58.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563988,1716233458566,-6250.43844971,0.00031955,3,"2024-05-20T19:30:58.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563989,1716233458575,-1016.06,0.00031999,2,"2024-05-20T19:30:58.575",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563990,1716233458584,-50000.0,0.00032,12,"2024-05-20T19:30:58.584",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563991,1716233458594,-150.0,0.00032,10,"2024-05-20T19:30:58.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563992,1716233458603,-500.0,0.00032,2,"2024-05-20T19:30:58.603",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563993,1716233458612,-334.47578747,0.00032,4,"2024-05-20T19:30:58.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563994,1716233458622,-155.0,0.00032,4,"2024-05-20T19:30:58.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563995,1716233458632,-2000.0,0.00032,7,"2024-05-20T19:30:58.632",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563996,1716233458642,-6400.0,0.00032,4,"2024-05-20T19:30:58.642",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563997,1716233458652,-338.0,0.00032,20,"2024-05-20T19:30:58.652",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563998,1716233458662,-151.914558,0.00032,7,"2024-05-20T19:30:58.662",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327563999,1716233458671,-181.81815,0.00032,7,"2024-05-20T19:30:58.671",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564000,1716233458682,-181.81815,0.00032,7,"2024-05-20T19:30:58.682",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564001,1716233458691,-151.0,0.00032,7,"2024-05-20T19:30:58.691",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564002,1716233458701,-151.0,0.00032,7,"2024-05-20T19:30:58.701",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564003,1716233458711,-151.0,0.00032,7,"2024-05-20T19:30:58.711",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564004,1716233458725,-207.868623,0.00032,7,"2024-05-20T19:30:58.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564005,1716233458735,-156.924621,0.00032,7,"2024-05-20T19:30:58.735",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564006,1716233458744,-207.868623,0.00032,7,"2024-05-20T19:30:58.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564007,1716233458754,-151.0,0.00032,7,"2024-05-20T19:30:58.754",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564008,1716233458763,-151.0,0.00032,7,"2024-05-20T19:30:58.763",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564009,1716233458772,-151.0,0.00032,7,"2024-05-20T19:30:58.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564010,1716233458784,-151.0,0.00032,7,"2024-05-20T19:30:58.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564011,1716233458796,-151.770275,0.00032,7,"2024-05-20T19:30:58.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564012,1716233458806,-151.770275,0.00032,7,"2024-05-20T19:30:58.806",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564013,1716233458816,-154.83423,0.00032,7,"2024-05-20T19:30:58.816",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564014,1716233458825,-151.0,0.00032,7,"2024-05-20T19:30:58.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564015,1716233458837,-273.805732,0.00032,7,"2024-05-20T19:30:58.837",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564016,1716233458847,-151.0,0.00032,7,"2024-05-20T19:30:58.847",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564017,1716233458856,-151.0,0.00032,7,"2024-05-20T19:30:58.856",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564018,1716233458867,-151.0,0.00032,7,"2024-05-20T19:30:58.867",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564019,1716233458876,-166.611723,0.00032,7,"2024-05-20T19:30:58.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564020,1716233458886,-166.611723,0.00032,7,"2024-05-20T19:30:58.886",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564021,1716233458896,-151.0,0.00032,7,"2024-05-20T19:30:58.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564022,1716233458907,-150.0,0.00032009,2,"2024-05-20T19:30:58.907",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564023,1716233458916,-604.0,0.00032026,7,"2024-05-20T19:30:58.916",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564024,1716233458926,-157.052018,0.00032148,30,"2024-05-20T19:30:58.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564025,1716233458936,-522.70212,0.000322,2,"2024-05-20T19:30:58.936",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564026,1716233458946,-500.0,0.00032232,2,"2024-05-20T19:30:58.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564027,1716233458956,-150.0,0.00032239,120,"2024-05-20T19:30:58.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564028,1716233458966,-1000.0,0.00032248,2,"2024-05-20T19:30:58.966",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564029,1716233458982,-300.72,0.00032296,2,"2024-05-20T19:30:58.982",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564030,1716233458991,-150.0,0.00032296,2,"2024-05-20T19:30:58.991",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564031,1716233459000,-150.0,0.00032296,2,"2024-05-20T19:30:59.000",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564032,1716233459010,-157.052018,0.00032348,32,"2024-05-20T19:30:59.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564033,1716233459019,-210.93221471,0.0003235,4,"2024-05-20T19:30:59.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564034,1716233459028,-1001.88,0.00032375,2,"2024-05-20T19:30:59.028",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564035,1716233459037,-636.68,0.000324,2,"2024-05-20T19:30:59.037",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564036,1716233459047,-530.28,0.000324,2,"2024-05-20T19:30:59.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564037,1716233459056,-150.0,0.00032413,120,"2024-05-20T19:30:59.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564038,1716233459065,-157.052018,0.00032448,30,"2024-05-20T19:30:59.065",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564039,1716233459074,-747.41001745,0.00032466,10,"2024-05-20T19:30:59.074",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564040,1716233459083,-1000.0,0.000325,2,"2024-05-20T19:30:59.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564041,1716233459093,-338.0,0.000325,21,"2024-05-20T19:30:59.093",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564042,1716233459102,-166.99392,0.00032564,4,"2024-05-20T19:30:59.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564043,1716233459112,-28040.00462954,0.00032583,2,"2024-05-20T19:30:59.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564044,1716233459123,-1655.13,0.000326,2,"2024-05-20T19:30:59.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564045,1716233459132,-605.0,0.00032627,3,"2024-05-20T19:30:59.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564046,1716233459142,-605.0,0.00032627,3,"2024-05-20T19:30:59.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564047,1716233459151,-157.052018,0.00032648,32,"2024-05-20T19:30:59.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564048,1716233459161,-157.052019,0.00032748,30,"2024-05-20T19:30:59.161",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564049,1716233459171,-3539.81729354,0.000328,2,"2024-05-20T19:30:59.171",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564050,1716233459180,-1453.06169287,0.0003281,2,"2024-05-20T19:30:59.180",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564051,1716233459190,-1208.0,0.00032837,30,"2024-05-20T19:30:59.190",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564052,1716233459199,-150.0,0.00032844,2,"2024-05-20T19:30:59.199",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564053,1716233459209,-28482.54809847,0.00032873,2,"2024-05-20T19:30:59.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564054,1716233459218,-500.0,0.00032876,30,"2024-05-20T19:30:59.218",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564055,1716233459233,-500.0,0.00032876,30,"2024-05-20T19:30:59.233",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564056,1716233459242,-1800.74,0.00032876,2,"2024-05-20T19:30:59.242",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564057,1716233459251,-1800.74,0.00032876,2,"2024-05-20T19:30:59.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564058,1716233459260,-1800.74,0.00032876,2,"2024-05-20T19:30:59.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564059,1716233459268,-1800.74,0.00032876,2,"2024-05-20T19:30:59.268",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564060,1716233459277,-1800.74,0.00032876,2,"2024-05-20T19:30:59.277",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564061,1716233459286,-1800.74,0.00032876,2,"2024-05-20T19:30:59.286",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564062,1716233459296,-1800.74,0.00032876,2,"2024-05-20T19:30:59.296",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564063,1716233459305,-1800.74,0.00032876,2,"2024-05-20T19:30:59.305",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564064,1716233459317,-1800.74,0.00032876,2,"2024-05-20T19:30:59.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564065,1716233459327,-1800.74,0.00032876,2,"2024-05-20T19:30:59.327",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564066,1716233459336,-1800.74,0.00032876,2,"2024-05-20T19:30:59.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564067,1716233459346,-1800.74,0.00032876,2,"2024-05-20T19:30:59.346",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564068,1716233459355,-1800.74,0.00032876,2,"2024-05-20T19:30:59.355",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564069,1716233459365,-1800.74,0.00032876,2,"2024-05-20T19:30:59.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564070,1716233459376,-1800.74,0.00032876,2,"2024-05-20T19:30:59.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564071,1716233459389,-1800.74,0.00032876,2,"2024-05-20T19:30:59.389",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564072,1716233459407,-1800.74,0.00032876,2,"2024-05-20T19:30:59.407",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564073,1716233459420,-1800.74,0.00032876,2,"2024-05-20T19:30:59.420",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564074,1716233459433,-1800.74,0.00032876,2,"2024-05-20T19:30:59.433",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564075,1716233459445,-1800.74,0.00032876,2,"2024-05-20T19:30:59.445",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564076,1716233459457,-1800.74,0.00032876,2,"2024-05-20T19:30:59.457",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564077,1716233459469,-1800.74,0.00032876,2,"2024-05-20T19:30:59.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564078,1716233459487,-1800.74,0.00032876,2,"2024-05-20T19:30:59.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564079,1716233459498,-1800.94243265,0.00032876,2,"2024-05-20T19:30:59.498",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564080,1716233459509,-28895.70328844,0.00032877,2,"2024-05-20T19:30:59.509",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564081,1716233459526,-2667.01525617,0.00032877,2,"2024-05-20T19:30:59.526",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564082,1716233459540,-1482.98466733,0.00032877,2,"2024-05-20T19:30:59.540",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564083,1716233459554,-3264.2630295,0.00032877,2,"2024-05-20T19:30:59.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564084,1716233459567,-1649.32414159,0.00032877,2,"2024-05-20T19:30:59.567",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564085,1716233459581,-4423.89717805,0.00032877,2,"2024-05-20T19:30:59.581",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564086,1716233459596,-8623.31057665,0.00032877,2,"2024-05-20T19:30:59.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564087,1716233459610,-5288.19186227,0.00032877,2,"2024-05-20T19:30:59.610",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564088,1716233459622,-211.32754585,0.00032877,2,"2024-05-20T19:30:59.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564089,1716233459637,-841.5176667,0.00032877,2,"2024-05-20T19:30:59.637",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564090,1716233459651,-769.5462332,0.00032877,2,"2024-05-20T19:30:59.651",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564091,1716233459668,-35983.98855425,0.00032877,2,"2024-05-20T19:30:59.668",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564092,1716233459680,-151.0,0.00032877,7,"2024-05-20T19:30:59.680",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564093,1716233459691,-280.446421,0.00032877,7,"2024-05-20T19:30:59.691",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564094,1716233459702,-280.446421,0.00032877,7,"2024-05-20T19:30:59.702",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564095,1716233459713,-208.883186,0.00032877,7,"2024-05-20T19:30:59.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564096,1716233459730,-208.883186,0.00032877,7,"2024-05-20T19:30:59.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564097,1716233459742,-183.885468,0.00032877,7,"2024-05-20T19:30:59.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564098,1716233459753,-183.885468,0.00032877,7,"2024-05-20T19:30:59.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564099,1716233459765,-313.437951,0.00032877,7,"2024-05-20T19:30:59.765",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564100,1716233459776,-313.437951,0.00032877,7,"2024-05-20T19:30:59.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564101,1716233459798,-151.0,0.00032877,7,"2024-05-20T19:30:59.798",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564102,1716233459816,-420.677453,0.00032877,7,"2024-05-20T19:30:59.816",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564103,1716233459828,-420.677453,0.00032877,7,"2024-05-20T19:30:59.828",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564104,1716233459841,-230.984219,0.00032877,7,"2024-05-20T19:30:59.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564105,1716233459852,-230.984219,0.00032877,7,"2024-05-20T19:30:59.852",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564106,1716233459863,-151.0,0.00032877,7,"2024-05-20T19:30:59.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564107,1716233459875,-185.594077,0.00032877,7,"2024-05-20T19:30:59.875",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564108,1716233459887,-151.0,0.00032877,7,"2024-05-20T19:30:59.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564109,1716233459901,-151.0,0.00032877,7,"2024-05-20T19:30:59.901",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564110,1716233459912,-1816.200876,0.00032877,7,"2024-05-20T19:30:59.912",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564111,1716233459924,-1816.200876,0.00032877,7,"2024-05-20T19:30:59.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564112,1716233459935,-151.0,0.00032877,7,"2024-05-20T19:30:59.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564113,1716233459946,-151.0,0.00032877,7,"2024-05-20T19:30:59.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564114,1716233459957,-151.0,0.00032877,7,"2024-05-20T19:30:59.957",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564115,1716233459968,-289.763576,0.00032877,7,"2024-05-20T19:30:59.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564116,1716233459987,-289.763576,0.00032877,7,"2024-05-20T19:30:59.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564117,1716233459998,-151.0,0.00032877,7,"2024-05-20T19:30:59.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564118,1716233460010,-151.0,0.00032877,7,"2024-05-20T19:31:00.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564119,1716233460020,-151.0,0.00032877,7,"2024-05-20T19:31:00.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564120,1716233460032,-167.901035,0.00032877,7,"2024-05-20T19:31:00.032",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564121,1716233460047,-167.901035,0.00032877,7,"2024-05-20T19:31:00.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564122,1716233460058,-150.7,0.0003288,15,"2024-05-20T19:31:00.058",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564123,1716233460070,-166.5,0.00032888,2,"2024-05-20T19:31:00.070",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564124,1716233460082,-166.5,0.00032888,2,"2024-05-20T19:31:00.082",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564125,1716233460093,-166.5,0.00032888,2,"2024-05-20T19:31:00.093",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564126,1716233460104,-166.5,0.00032888,2,"2024-05-20T19:31:00.104",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564127,1716233460116,-166.5,0.00032888,2,"2024-05-20T19:31:00.116",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564128,1716233460127,-166.5,0.00032888,2,"2024-05-20T19:31:00.127",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564129,1716233460138,-166.5,0.00032888,2,"2024-05-20T19:31:00.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564130,1716233460151,-600.0,0.00032889,20,"2024-05-20T19:31:00.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564131,1716233460162,-161.76,0.0003289,15,"2024-05-20T19:31:00.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564132,1716233460173,-211.46,0.0003289,15,"2024-05-20T19:31:00.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564133,1716233460184,-150.5,0.0003289,15,"2024-05-20T19:31:00.184",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564134,1716233460195,-150.5,0.0003289,15,"2024-05-20T19:31:00.195",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564135,1716233460206,-150.5,0.0003289,15,"2024-05-20T19:31:00.206",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564136,1716233460392,-1602.93844467,0.000329,30,"2024-05-20T19:31:00.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564137,1716233460403,-429.54129055,0.000329,30,"2024-05-20T19:31:00.403",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564138,1716233460414,-167.0,0.000329,2,"2024-05-20T19:31:00.414",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564139,1716233460425,-840.0,0.000329,2,"2024-05-20T19:31:00.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564140,1716233460436,-2000.0,0.000329,2,"2024-05-20T19:31:00.436",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564141,1716233460447,-1051.72963696,0.000329,2,"2024-05-20T19:31:00.447",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564142,1716233460458,-263.0,0.000329,2,"2024-05-20T19:31:00.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564143,1716233460469,-8664.27,0.00032904,2,"2024-05-20T19:31:00.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564144,1716233460487,-50000.0,0.00033,13,"2024-05-20T19:31:00.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564145,1716233460497,-15071.6972135,0.00033,2,"2024-05-20T19:31:00.497",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564146,1716233460508,-9127.60562674,0.00033,2,"2024-05-20T19:31:00.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564147,1716233460521,-14002.63857563,0.00033,2,"2024-05-20T19:31:00.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564148,1716233460531,-975.48133753,0.00033,2,"2024-05-20T19:31:00.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564149,1716233460542,-150.0,0.00033,10,"2024-05-20T19:31:00.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564150,1716233460552,-191.3604882,0.00033,120,"2024-05-20T19:31:00.552",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564151,1716233460563,-158.09169065,0.00033,120,"2024-05-20T19:31:00.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564152,1716233460574,-620.25450476,0.00033,120,"2024-05-20T19:31:00.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564153,1716233460585,-2000.0,0.00033,9,"2024-05-20T19:31:00.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564154,1716233460596,-338.0,0.00033,22,"2024-05-20T19:31:00.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564155,1716233460607,-151.0,0.00033,7,"2024-05-20T19:31:00.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564156,1716233460617,-151.0,0.00033,7,"2024-05-20T19:31:00.617",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564157,1716233460629,-2050.0,0.00033,2,"2024-05-20T19:31:00.629",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564158,1716233460639,-181.81815,0.00033,7,"2024-05-20T19:31:00.639",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564159,1716233460650,-181.81815,0.00033,7,"2024-05-20T19:31:00.650",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564160,1716233460661,-151.0,0.00033,7,"2024-05-20T19:31:00.661",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564161,1716233460672,-151.0,0.00033,7,"2024-05-20T19:31:00.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564162,1716233460684,-151.0,0.00033,7,"2024-05-20T19:31:00.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564163,1716233460694,-207.868623,0.00033,7,"2024-05-20T19:31:00.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564164,1716233460704,-207.868623,0.00033,7,"2024-05-20T19:31:00.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564165,1716233460715,-171.758072,0.00033,7,"2024-05-20T19:31:00.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564166,1716233460731,-151.0,0.00033,7,"2024-05-20T19:31:00.731",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564167,1716233460742,-151.0,0.00033,7,"2024-05-20T19:31:00.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564168,1716233460753,-151.770275,0.00033,7,"2024-05-20T19:31:00.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564169,1716233460764,-151.770275,0.00033,7,"2024-05-20T19:31:00.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564170,1716233460775,-151.0,0.00033,7,"2024-05-20T19:31:00.775",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564171,1716233460788,-151.0,0.00033,7,"2024-05-20T19:31:00.788",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564172,1716233460801,-151.0,0.00033,7,"2024-05-20T19:31:00.801",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564173,1716233460811,-151.0,0.00033,7,"2024-05-20T19:31:00.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564174,1716233460822,-166.611723,0.00033,7,"2024-05-20T19:31:00.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564175,1716233460836,-166.611723,0.00033,7,"2024-05-20T19:31:00.836",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564176,1716233460848,-151.0,0.00033,7,"2024-05-20T19:31:00.848",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564177,1716233460860,-1661.96751,0.00033,2,"2024-05-20T19:31:00.860",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564178,1716233460872,-900.0,0.00033014,10,"2024-05-20T19:31:00.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564179,1716233460885,-314.052014,0.00033148,32,"2024-05-20T19:31:00.885",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564180,1716233460897,-618.89,0.00033151,120,"2024-05-20T19:31:00.897",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564181,1716233460908,-3000.0,0.000332,2,"2024-05-20T19:31:00.908",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564182,1716233460918,-301.0,0.0003327,15,"2024-05-20T19:31:00.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564183,1716233460929,-301.0,0.0003328,15,"2024-05-20T19:31:00.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564184,1716233460939,-301.0,0.0003329,15,"2024-05-20T19:31:00.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564185,1716233460949,-466.0,0.0003329,2,"2024-05-20T19:31:00.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564186,1716233460961,-151.0,0.00033332,7,"2024-05-20T19:31:00.961",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564187,1716233460976,-420.677453,0.00033332,7,"2024-05-20T19:31:00.976",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564188,1716233460986,-420.677453,0.00033332,7,"2024-05-20T19:31:00.986",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564189,1716233460996,-2431.5887552,0.00033333,2,"2024-05-20T19:31:00.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564190,1716233461005,-2431.5887552,0.00033333,2,"2024-05-20T19:31:01.005",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564191,1716233461016,-1353.90236394,0.00033333,2,"2024-05-20T19:31:01.016",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564192,1716233461029,-5999.77057348,0.00033333,2,"2024-05-20T19:31:01.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564193,1716233461042,-14760.74081103,0.00033333,2,"2024-05-20T19:31:01.042",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564194,1716233461055,-17875.82006085,0.00033333,2,"2024-05-20T19:31:01.055",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564195,1716233461067,-30067.9959882,0.00033333,2,"2024-05-20T19:31:01.067",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564196,1716233461078,-1491.6283618,0.00033333,2,"2024-05-20T19:31:01.078",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564197,1716233461089,-1491.6283618,0.00033333,2,"2024-05-20T19:31:01.089",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564198,1716233461100,-624.8194567,0.00033333,2,"2024-05-20T19:31:01.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564199,1716233461110,-624.8194567,0.00033333,2,"2024-05-20T19:31:01.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564200,1716233461121,-624.8194567,0.00033333,2,"2024-05-20T19:31:01.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564201,1716233461131,-6878.2946861,0.00033333,2,"2024-05-20T19:31:01.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564202,1716233461141,-6878.2946861,0.00033333,2,"2024-05-20T19:31:01.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564203,1716233461152,-6878.2946861,0.00033333,2,"2024-05-20T19:31:01.152",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564204,1716233461162,-151.0,0.00033333,7,"2024-05-20T19:31:01.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564205,1716233461173,-280.446421,0.00033333,7,"2024-05-20T19:31:01.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564206,1716233461184,-280.446421,0.00033333,7,"2024-05-20T19:31:01.184",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564207,1716233461195,-208.883186,0.00033333,7,"2024-05-20T19:31:01.195",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564208,1716233461205,-208.883186,0.00033333,7,"2024-05-20T19:31:01.205",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564209,1716233461217,-183.885468,0.00033333,7,"2024-05-20T19:31:01.217",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564210,1716233461235,-183.885468,0.00033333,7,"2024-05-20T19:31:01.235",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564211,1716233461246,-313.437951,0.00033333,7,"2024-05-20T19:31:01.246",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564212,1716233461258,-313.437951,0.00033333,7,"2024-05-20T19:31:01.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564213,1716233461271,-314.052016,0.00033348,34,"2024-05-20T19:31:01.271",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564214,1716233461283,-151.0,0.00033349,7,"2024-05-20T19:31:01.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564215,1716233461295,-151.0,0.00033349,7,"2024-05-20T19:31:01.295",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564216,1716233461307,-151.0,0.00033349,7,"2024-05-20T19:31:01.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564217,1716233461317,-151.0,0.00033349,7,"2024-05-20T19:31:01.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564218,1716233461328,-166.611723,0.00033349,7,"2024-05-20T19:31:01.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564219,1716233461339,-166.611723,0.00033349,7,"2024-05-20T19:31:01.339",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564220,1716233461349,-233.020637,0.00033349,7,"2024-05-20T19:31:01.349",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564221,1716233461360,-151.0,0.0003335,7,"2024-05-20T19:31:01.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564222,1716233461371,-151.0,0.0003335,7,"2024-05-20T19:31:01.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564223,1716233461382,-287.042657,0.0003335,7,"2024-05-20T19:31:01.382",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564224,1716233461403,-181.81815,0.0003335,7,"2024-05-20T19:31:01.403",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564225,1716233461413,-181.81815,0.0003335,7,"2024-05-20T19:31:01.413",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564226,1716233461424,-181.81815,0.0003335,7,"2024-05-20T19:31:01.424",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564227,1716233461435,-181.81815,0.0003335,7,"2024-05-20T19:31:01.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564228,1716233461444,-181.81815,0.0003335,7,"2024-05-20T19:31:01.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564229,1716233461455,-181.81815,0.0003335,7,"2024-05-20T19:31:01.455",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564230,1716233461465,-181.81815,0.0003335,7,"2024-05-20T19:31:01.465",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564231,1716233461482,-181.81815,0.0003335,7,"2024-05-20T19:31:01.482",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564232,1716233461492,-181.81815,0.0003335,7,"2024-05-20T19:31:01.492",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564233,1716233461501,-181.81815,0.0003335,7,"2024-05-20T19:31:01.501",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564234,1716233461511,-181.81815,0.0003335,7,"2024-05-20T19:31:01.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564235,1716233461520,-181.81815,0.0003335,7,"2024-05-20T19:31:01.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564236,1716233461529,-181.81815,0.0003335,7,"2024-05-20T19:31:01.529",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564237,1716233461539,-181.81815,0.0003335,7,"2024-05-20T19:31:01.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564238,1716233461548,-297.182592,0.0003335,7,"2024-05-20T19:31:01.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564239,1716233461559,-151.0,0.0003335,7,"2024-05-20T19:31:01.559",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564240,1716233461568,-296.994175,0.0003335,7,"2024-05-20T19:31:01.568",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564241,1716233461577,-151.0,0.0003335,7,"2024-05-20T19:31:01.577",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564242,1716233461586,-226.330638,0.0003335,7,"2024-05-20T19:31:01.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564243,1716233461598,-207.868623,0.0003335,7,"2024-05-20T19:31:01.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564244,1716233461607,-207.868623,0.0003335,7,"2024-05-20T19:31:01.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564245,1716233461616,-207.868623,0.0003335,7,"2024-05-20T19:31:01.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564246,1716233461626,-207.868623,0.0003335,7,"2024-05-20T19:31:01.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564247,1716233461635,-207.868623,0.0003335,7,"2024-05-20T19:31:01.635",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564248,1716233461645,-207.868623,0.0003335,7,"2024-05-20T19:31:01.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564249,1716233461654,-207.868623,0.0003335,7,"2024-05-20T19:31:01.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564250,1716233461663,-207.868623,0.0003335,7,"2024-05-20T19:31:01.663",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564251,1716233461673,-207.868623,0.0003335,7,"2024-05-20T19:31:01.673",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564252,1716233461683,-207.868623,0.0003335,7,"2024-05-20T19:31:01.683",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564253,1716233461693,-207.868623,0.0003335,7,"2024-05-20T19:31:01.693",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564254,1716233461702,-207.868623,0.0003335,7,"2024-05-20T19:31:01.702",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564255,1716233461712,-207.868623,0.0003335,7,"2024-05-20T19:31:01.712",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564256,1716233461727,-207.868623,0.0003335,7,"2024-05-20T19:31:01.727",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564257,1716233461737,-151.0,0.0003335,7,"2024-05-20T19:31:01.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564258,1716233461747,-151.0,0.0003335,7,"2024-05-20T19:31:01.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564259,1716233461757,-151.0,0.0003335,7,"2024-05-20T19:31:01.757",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564260,1716233461766,-151.0,0.0003335,7,"2024-05-20T19:31:01.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564261,1716233461776,-151.0,0.0003335,7,"2024-05-20T19:31:01.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564262,1716233461792,-151.0,0.0003335,7,"2024-05-20T19:31:01.792",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564263,1716233461802,-151.0,0.0003335,7,"2024-05-20T19:31:01.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564264,1716233461811,-151.0,0.0003335,7,"2024-05-20T19:31:01.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564265,1716233461820,-151.0,0.0003335,7,"2024-05-20T19:31:01.820",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564266,1716233461832,-270.48,0.0003335,7,"2024-05-20T19:31:01.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564267,1716233461843,-151.770275,0.0003335,7,"2024-05-20T19:31:01.843",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564268,1716233461853,-151.770275,0.0003335,7,"2024-05-20T19:31:01.853",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564269,1716233461862,-151.770275,0.0003335,7,"2024-05-20T19:31:01.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564270,1716233461872,-151.770275,0.0003335,7,"2024-05-20T19:31:01.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564271,1716233461882,-151.770275,0.0003335,7,"2024-05-20T19:31:01.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564272,1716233461891,-151.770275,0.0003335,7,"2024-05-20T19:31:01.891",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564273,1716233461901,-151.770275,0.0003335,7,"2024-05-20T19:31:01.901",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564274,1716233461911,-151.770275,0.0003335,7,"2024-05-20T19:31:01.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564275,1716233461920,-151.770275,0.0003335,7,"2024-05-20T19:31:01.920",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564276,1716233461929,-151.770275,0.0003335,7,"2024-05-20T19:31:01.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564277,1716233461939,-151.770275,0.0003335,7,"2024-05-20T19:31:01.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564278,1716233461948,-151.770275,0.0003335,7,"2024-05-20T19:31:01.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564279,1716233461958,-151.770275,0.0003335,7,"2024-05-20T19:31:01.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564280,1716233461968,-151.770275,0.0003335,7,"2024-05-20T19:31:01.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564281,1716233461984,-171.688414,0.0003335,7,"2024-05-20T19:31:01.984",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564282,1716233461994,-151.0,0.0003335,7,"2024-05-20T19:31:01.994",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564283,1716233462003,-151.0,0.0003335,7,"2024-05-20T19:31:02.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564284,1716233462012,-151.0,0.0003335,7,"2024-05-20T19:31:02.012",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564285,1716233462021,-151.0,0.0003335,7,"2024-05-20T19:31:02.021",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564286,1716233462030,-151.0,0.0003335,7,"2024-05-20T19:31:02.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564287,1716233462040,-151.0,0.0003335,7,"2024-05-20T19:31:02.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564288,1716233462050,-151.0,0.0003335,7,"2024-05-20T19:31:02.050",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564290,1716233462060,-151.0,0.0003335,7,"2024-05-20T19:31:02.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564291,1716233462070,-276.932458,0.0003335,7,"2024-05-20T19:31:02.070",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564292,1716233462081,-151.0,0.0003335,7,"2024-05-20T19:31:02.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564293,1716233462092,-151.0,0.0003335,7,"2024-05-20T19:31:02.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564294,1716233462102,-151.0,0.0003335,7,"2024-05-20T19:31:02.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564295,1716233462112,-151.0,0.0003335,7,"2024-05-20T19:31:02.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564296,1716233462122,-151.0,0.0003335,7,"2024-05-20T19:31:02.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564297,1716233462131,-151.0,0.0003335,7,"2024-05-20T19:31:02.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564298,1716233462141,-195.449771,0.0003335,7,"2024-05-20T19:31:02.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564299,1716233462151,-166.611723,0.0003335,7,"2024-05-20T19:31:02.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564300,1716233462160,-166.611723,0.0003335,7,"2024-05-20T19:31:02.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564301,1716233462170,-166.611723,0.0003335,7,"2024-05-20T19:31:02.170",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564302,1716233462180,-166.611723,0.0003335,7,"2024-05-20T19:31:02.180",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564303,1716233462189,-166.611723,0.0003335,7,"2024-05-20T19:31:02.189",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564304,1716233462198,-166.611723,0.0003335,7,"2024-05-20T19:31:02.198",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564305,1716233462208,-166.611723,0.0003335,7,"2024-05-20T19:31:02.208",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564306,1716233462217,-166.611723,0.0003335,7,"2024-05-20T19:31:02.217",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564307,1716233462239,-166.611723,0.0003335,7,"2024-05-20T19:31:02.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564308,1716233462249,-166.611723,0.0003335,7,"2024-05-20T19:31:02.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564309,1716233462258,-166.611723,0.0003335,7,"2024-05-20T19:31:02.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564310,1716233462268,-166.611723,0.0003335,7,"2024-05-20T19:31:02.268",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564311,1716233462278,-166.611723,0.0003335,7,"2024-05-20T19:31:02.278",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564312,1716233462287,-166.611725,0.0003335,7,"2024-05-20T19:31:02.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564313,1716233462297,-151.0,0.0003335,7,"2024-05-20T19:31:02.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564314,1716233462307,-151.0,0.0003335,7,"2024-05-20T19:31:02.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564315,1716233462316,-151.0,0.0003335,7,"2024-05-20T19:31:02.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564316,1716233462332,-151.0,0.0003335,7,"2024-05-20T19:31:02.332",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564317,1716233462342,-151.0,0.0003335,7,"2024-05-20T19:31:02.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564318,1716233462352,-280.446421,0.0003335,7,"2024-05-20T19:31:02.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564319,1716233462365,-280.446421,0.0003335,7,"2024-05-20T19:31:02.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564320,1716233462376,-280.446421,0.0003335,7,"2024-05-20T19:31:02.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564321,1716233462387,-280.446421,0.0003335,7,"2024-05-20T19:31:02.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564322,1716233462398,-280.446421,0.0003335,7,"2024-05-20T19:31:02.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564323,1716233462408,-280.446421,0.0003335,7,"2024-05-20T19:31:02.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564324,1716233462418,-280.446421,0.0003335,7,"2024-05-20T19:31:02.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564325,1716233462427,-280.446421,0.0003335,7,"2024-05-20T19:31:02.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564326,1716233462438,-280.446421,0.0003335,7,"2024-05-20T19:31:02.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564327,1716233462449,-280.446421,0.0003335,7,"2024-05-20T19:31:02.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564328,1716233462459,-280.446421,0.0003335,7,"2024-05-20T19:31:02.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564329,1716233462469,-280.446421,0.0003335,7,"2024-05-20T19:31:02.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564330,1716233462486,-280.446421,0.0003335,7,"2024-05-20T19:31:02.486",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564331,1716233462496,-280.446413,0.0003335,7,"2024-05-20T19:31:02.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564332,1716233462505,-208.883186,0.0003335,7,"2024-05-20T19:31:02.505",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564333,1716233462515,-208.883186,0.0003335,7,"2024-05-20T19:31:02.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564334,1716233462524,-208.883186,0.0003335,7,"2024-05-20T19:31:02.524",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564335,1716233462534,-208.883186,0.0003335,7,"2024-05-20T19:31:02.534",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564336,1716233462544,-208.883186,0.0003335,7,"2024-05-20T19:31:02.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564337,1716233462555,-208.883186,0.0003335,7,"2024-05-20T19:31:02.555",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564338,1716233462565,-208.883186,0.0003335,7,"2024-05-20T19:31:02.565",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564339,1716233462576,-208.883186,0.0003335,7,"2024-05-20T19:31:02.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564340,1716233462586,-208.883186,0.0003335,7,"2024-05-20T19:31:02.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564341,1716233462596,-208.883186,0.0003335,7,"2024-05-20T19:31:02.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564342,1716233462606,-208.883186,0.0003335,7,"2024-05-20T19:31:02.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564343,1716233462616,-208.883186,0.0003335,7,"2024-05-20T19:31:02.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564344,1716233462626,-208.883186,0.0003335,7,"2024-05-20T19:31:02.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564345,1716233462635,-208.883188,0.0003335,7,"2024-05-20T19:31:02.635",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564346,1716233462645,-183.885468,0.0003335,7,"2024-05-20T19:31:02.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564347,1716233462655,-183.885468,0.0003335,7,"2024-05-20T19:31:02.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564348,1716233462664,-183.885468,0.0003335,7,"2024-05-20T19:31:02.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564349,1716233462673,-183.885468,0.0003335,7,"2024-05-20T19:31:02.673",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564350,1716233462684,-183.885468,0.0003335,7,"2024-05-20T19:31:02.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564351,1716233462694,-183.885468,0.0003335,7,"2024-05-20T19:31:02.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564352,1716233462704,-183.885468,0.0003335,7,"2024-05-20T19:31:02.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564353,1716233462714,-183.885468,0.0003335,7,"2024-05-20T19:31:02.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564354,1716233462730,-183.885468,0.0003335,7,"2024-05-20T19:31:02.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564355,1716233462740,-183.885468,0.0003335,7,"2024-05-20T19:31:02.740",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564356,1716233462749,-183.885468,0.0003335,7,"2024-05-20T19:31:02.749",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564357,1716233462759,-183.885468,0.0003335,7,"2024-05-20T19:31:02.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564358,1716233462769,-183.885468,0.0003335,7,"2024-05-20T19:31:02.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564359,1716233462778,-183.885469,0.0003335,7,"2024-05-20T19:31:02.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564360,1716233462798,-313.437951,0.0003335,7,"2024-05-20T19:31:02.798",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564361,1716233462810,-313.437951,0.0003335,7,"2024-05-20T19:31:02.810",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564362,1716233462820,-313.437951,0.0003335,7,"2024-05-20T19:31:02.820",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564363,1716233462830,-313.437951,0.0003335,7,"2024-05-20T19:31:02.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564364,1716233462840,-313.437951,0.0003335,7,"2024-05-20T19:31:02.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564365,1716233462851,-313.437951,0.0003335,7,"2024-05-20T19:31:02.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564366,1716233462862,-313.437951,0.0003335,7,"2024-05-20T19:31:02.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564367,1716233462871,-313.437951,0.0003335,7,"2024-05-20T19:31:02.871",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564368,1716233462882,-313.437951,0.0003335,7,"2024-05-20T19:31:02.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564369,1716233462893,-313.437951,0.0003335,7,"2024-05-20T19:31:02.893",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564370,1716233462904,-313.437951,0.0003335,7,"2024-05-20T19:31:02.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564371,1716233462913,-313.437951,0.0003335,7,"2024-05-20T19:31:02.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564372,1716233462924,-313.437951,0.0003335,7,"2024-05-20T19:31:02.924",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564373,1716233462933,-313.437953,0.0003335,7,"2024-05-20T19:31:02.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564374,1716233462943,-151.0,0.0003335,7,"2024-05-20T19:31:02.943",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564375,1716233462952,-250.346552,0.0003335,7,"2024-05-20T19:31:02.952",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564376,1716233462962,-420.677453,0.0003335,7,"2024-05-20T19:31:02.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564377,1716233462974,-420.677453,0.0003335,7,"2024-05-20T19:31:02.974",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564378,1716233462988,-420.677453,0.0003335,7,"2024-05-20T19:31:02.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564379,1716233462998,-420.677453,0.0003335,7,"2024-05-20T19:31:02.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564380,1716233463008,-420.677453,0.0003335,7,"2024-05-20T19:31:03.008",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564381,1716233463018,-420.677453,0.0003335,7,"2024-05-20T19:31:03.018",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564382,1716233463027,-420.677453,0.0003335,7,"2024-05-20T19:31:03.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564383,1716233463036,-420.677453,0.0003335,7,"2024-05-20T19:31:03.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564384,1716233463045,-420.677453,0.0003335,7,"2024-05-20T19:31:03.045",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564385,1716233463055,-420.677453,0.0003335,7,"2024-05-20T19:31:03.055",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564386,1716233463064,-420.677453,0.0003335,7,"2024-05-20T19:31:03.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564387,1716233463073,-420.677458,0.0003335,7,"2024-05-20T19:31:03.073",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564388,1716233463083,-230.984219,0.0003335,7,"2024-05-20T19:31:03.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564389,1716233463092,-230.984219,0.0003335,7,"2024-05-20T19:31:03.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564390,1716233463102,-230.984219,0.0003335,7,"2024-05-20T19:31:03.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564391,1716233463283,-230.984219,0.0003335,7,"2024-05-20T19:31:03.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564392,1716233463293,-230.984219,0.0003335,7,"2024-05-20T19:31:03.293",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564393,1716233463303,-230.984219,0.0003335,7,"2024-05-20T19:31:03.303",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564394,1716233463313,-230.984219,0.0003335,7,"2024-05-20T19:31:03.313",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564395,1716233463323,-151.0,0.0003335,7,"2024-05-20T19:31:03.323",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564396,1716233463333,-230.984219,0.0003335,7,"2024-05-20T19:31:03.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564397,1716233463343,-230.984219,0.0003335,7,"2024-05-20T19:31:03.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564398,1716233463352,-230.984219,0.0003335,7,"2024-05-20T19:31:03.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564399,1716233463362,-230.984219,0.0003335,7,"2024-05-20T19:31:03.362",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564400,1716233463371,-230.984219,0.0003335,7,"2024-05-20T19:31:03.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564401,1716233463381,-151.0,0.0003335,7,"2024-05-20T19:31:03.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564402,1716233463390,-151.0,0.0003335,7,"2024-05-20T19:31:03.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564403,1716233463400,-151.0,0.0003335,7,"2024-05-20T19:31:03.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564404,1716233463410,-282.155301,0.0003335,7,"2024-05-20T19:31:03.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564405,1716233463421,-151.0,0.0003335,7,"2024-05-20T19:31:03.421",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564406,1716233463431,-151.0,0.0003335,7,"2024-05-20T19:31:03.431",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564407,1716233463440,-151.0,0.0003335,7,"2024-05-20T19:31:03.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564408,1716233463450,-151.0,0.0003335,7,"2024-05-20T19:31:03.450",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564409,1716233463460,-151.0,0.0003335,7,"2024-05-20T19:31:03.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564410,1716233463471,-151.0,0.0003335,7,"2024-05-20T19:31:03.471",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564411,1716233463486,-151.0,0.0003335,7,"2024-05-20T19:31:03.486",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564412,1716233463496,-151.0,0.0003335,7,"2024-05-20T19:31:03.496",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564413,1716233463505,-159.285153,0.0003335,7,"2024-05-20T19:31:03.505",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564414,1716233463514,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.514",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564415,1716233463523,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.523",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564416,1716233463532,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564417,1716233463542,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564418,1716233463551,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.551",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564419,1716233463561,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.561",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564420,1716233463571,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.571",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564421,1716233463581,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.581",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564422,1716233463590,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.590",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564423,1716233463600,-151.0,0.0003335,7,"2024-05-20T19:31:03.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564424,1716233463611,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564425,1716233463621,-167.6982,0.0003335,7,"2024-05-20T19:31:03.621",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564426,1716233463631,-1816.200876,0.0003335,7,"2024-05-20T19:31:03.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564427,1716233463640,-1816.20088,0.0003335,7,"2024-05-20T19:31:03.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564428,1716233463650,-151.0,0.0003335,7,"2024-05-20T19:31:03.650",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564429,1716233463659,-151.0,0.0003335,7,"2024-05-20T19:31:03.659",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564430,1716233463669,-151.0,0.0003335,7,"2024-05-20T19:31:03.669",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564431,1716233463678,-151.0,0.0003335,7,"2024-05-20T19:31:03.678",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564432,1716233463688,-151.0,0.0003335,7,"2024-05-20T19:31:03.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564433,1716233463697,-151.0,0.0003335,7,"2024-05-20T19:31:03.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564434,1716233463707,-162.007502,0.0003335,7,"2024-05-20T19:31:03.707",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564435,1716233463716,-289.763576,0.0003335,7,"2024-05-20T19:31:03.716",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564436,1716233463731,-289.763576,0.0003335,7,"2024-05-20T19:31:03.731",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564437,1716233463741,-289.763576,0.0003335,7,"2024-05-20T19:31:03.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564438,1716233463751,-289.763576,0.0003335,7,"2024-05-20T19:31:03.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564439,1716233463762,-289.763576,0.0003335,7,"2024-05-20T19:31:03.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564440,1716233463772,-289.763576,0.0003335,7,"2024-05-20T19:31:03.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564441,1716233463784,-289.763576,0.0003335,7,"2024-05-20T19:31:03.784",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564442,1716233463803,-289.763576,0.0003335,7,"2024-05-20T19:31:03.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564443,1716233463814,-289.763576,0.0003335,7,"2024-05-20T19:31:03.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564444,1716233463824,-289.763576,0.0003335,7,"2024-05-20T19:31:03.824",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564445,1716233463834,-289.763576,0.0003335,7,"2024-05-20T19:31:03.834",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564446,1716233463845,-289.763582,0.0003335,7,"2024-05-20T19:31:03.845",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564447,1716233463855,-151.0,0.0003335,7,"2024-05-20T19:31:03.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564448,1716233463865,-151.0,0.0003335,7,"2024-05-20T19:31:03.865",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564449,1716233463876,-151.0,0.0003335,7,"2024-05-20T19:31:03.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564450,1716233463887,-167.901035,0.0003335,7,"2024-05-20T19:31:03.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564451,1716233463897,-167.901035,0.0003335,7,"2024-05-20T19:31:03.897",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564452,1716233463907,-151.0,0.00033351,7,"2024-05-20T19:31:03.907",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564453,1716233463918,-151.0,0.00033351,7,"2024-05-20T19:31:03.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564454,1716233463928,-151.0,0.00033351,7,"2024-05-20T19:31:03.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564455,1716233463937,-151.0,0.00033351,7,"2024-05-20T19:31:03.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564456,1716233463947,-151.0,0.00033351,7,"2024-05-20T19:31:03.947",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564457,1716233463956,-151.0,0.00033351,7,"2024-05-20T19:31:03.956",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564458,1716233463967,-151.0,0.00033351,7,"2024-05-20T19:31:03.967",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564459,1716233463983,-253.147065,0.00033351,7,"2024-05-20T19:31:03.983",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564460,1716233463992,-231.726518,0.00033351,7,"2024-05-20T19:31:03.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564461,1716233464001,-167.901035,0.00033351,7,"2024-05-20T19:31:04.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564462,1716233464011,-167.901035,0.00033351,7,"2024-05-20T19:31:04.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564463,1716233464020,-167.901035,0.00033351,7,"2024-05-20T19:31:04.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564464,1716233464030,-167.901035,0.00033351,7,"2024-05-20T19:31:04.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564465,1716233464040,-167.901035,0.00033351,7,"2024-05-20T19:31:04.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564466,1716233464051,-167.901035,0.00033351,7,"2024-05-20T19:31:04.051",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564467,1716233464061,-167.901035,0.00033351,7,"2024-05-20T19:31:04.061",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564468,1716233464072,-167.901035,0.00033351,7,"2024-05-20T19:31:04.072",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564469,1716233464083,-167.901035,0.00033351,7,"2024-05-20T19:31:04.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564470,1716233464093,-167.901043,0.00033351,7,"2024-05-20T19:31:04.093",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564471,1716233464103,-22138.70275579,0.00033351,2,"2024-05-20T19:31:04.103",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564472,1716233464113,-189.0,0.00033351,30,"2024-05-20T19:31:04.113",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564473,1716233464123,-2000.0,0.00033351,30,"2024-05-20T19:31:04.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564474,1716233464133,-168782.8467036,0.00033351,2,"2024-05-20T19:31:04.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564475,1716233464142,-119071.17256956,0.00033351,2,"2024-05-20T19:31:04.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564476,1716233464152,-1210.0,0.00033351,2,"2024-05-20T19:31:04.152",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564477,1716233464163,-3365.48474485,0.00033351,2,"2024-05-20T19:31:04.163",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564478,1716233464173,-339.8101036,0.00033351,2,"2024-05-20T19:31:04.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564479,1716233464183,-2932.52273711,0.00033351,2,"2024-05-20T19:31:04.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564480,1716233464193,-4695.3992875,0.00033351,2,"2024-05-20T19:31:04.193",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564481,1716233464203,-222.48021853,0.00033351,2,"2024-05-20T19:31:04.203",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564482,1716233464212,-1483.32023662,0.00033351,2,"2024-05-20T19:31:04.212",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564483,1716233464224,-7193.78698437,0.00033351,2,"2024-05-20T19:31:04.224",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564484,1716233464239,-1004.78146525,0.00033351,2,"2024-05-20T19:31:04.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564485,1716233464249,-10433.51134906,0.00033351,2,"2024-05-20T19:31:04.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564486,1716233464259,-5057.62291521,0.00033351,2,"2024-05-20T19:31:04.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564487,1716233464270,-2666.28246097,0.00033351,2,"2024-05-20T19:31:04.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564488,1716233464283,-2393.79469417,0.00033351,2,"2024-05-20T19:31:04.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564489,1716233464294,-5469.66418212,0.00033351,2,"2024-05-20T19:31:04.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564490,1716233464305,-2611.64462488,0.00033351,2,"2024-05-20T19:31:04.305",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564491,1716233464316,-133934.0765705,0.00033351,2,"2024-05-20T19:31:04.316",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564492,1716233464327,-3167.63942659,0.00033351,2,"2024-05-20T19:31:04.327",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564493,1716233464338,-160.02367181,0.00033351,2,"2024-05-20T19:31:04.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564494,1716233464349,-22234.0165548,0.00033351,2,"2024-05-20T19:31:04.349",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564495,1716233464359,-14754.77826836,0.00033351,2,"2024-05-20T19:31:04.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564496,1716233464370,-1042.56275793,0.00033351,2,"2024-05-20T19:31:04.370",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564497,1716233464381,-5822.32895257,0.00033351,2,"2024-05-20T19:31:04.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564498,1716233464392,-176.32605154,0.00033351,2,"2024-05-20T19:31:04.392",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564499,1716233464403,-64018.61048295,0.00033351,2,"2024-05-20T19:31:04.403",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564500,1716233464415,-848.72530896,0.00033351,2,"2024-05-20T19:31:04.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564501,1716233464426,-1019.84321231,0.00033351,2,"2024-05-20T19:31:04.426",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564502,1716233464437,-186.29188298,0.00033351,2,"2024-05-20T19:31:04.437",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564503,1716233464448,-9006.82784521,0.00033351,2,"2024-05-20T19:31:04.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564504,1716233464459,-1278.79550293,0.00033351,2,"2024-05-20T19:31:04.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564505,1716233464470,-4821.21008638,0.00033351,2,"2024-05-20T19:31:04.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564506,1716233464491,-480.74189687,0.00033351,2,"2024-05-20T19:31:04.491",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564507,1716233464501,-150.0,0.00033351,2,"2024-05-20T19:31:04.501",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564508,1716233464511,-12521.05354517,0.00033351,2,"2024-05-20T19:31:04.511",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564509,1716233464522,-1874.7133745,0.00033351,2,"2024-05-20T19:31:04.522",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564510,1716233464532,-5449.44504046,0.00033351,2,"2024-05-20T19:31:04.532",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564511,1716233464543,-643.0,0.00033351,2,"2024-05-20T19:31:04.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564512,1716233464553,-946.99155465,0.00033351,2,"2024-05-20T19:31:04.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564513,1716233464563,-8079.26759672,0.00033351,2,"2024-05-20T19:31:04.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564514,1716233464572,-1149.35247467,0.00033351,2,"2024-05-20T19:31:04.572",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564515,1716233464583,-559.34485155,0.00033351,2,"2024-05-20T19:31:04.583",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564516,1716233464594,-1793.2131414,0.00033351,2,"2024-05-20T19:31:04.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564517,1716233464605,-16342.4477456,0.00033351,2,"2024-05-20T19:31:04.605",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564518,1716233464620,-34826.61925579,0.00033351,2,"2024-05-20T19:31:04.620",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564519,1716233464631,-550.0,0.00033351,2,"2024-05-20T19:31:04.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564520,1716233464644,-984.12805585,0.00033351,2,"2024-05-20T19:31:04.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564521,1716233464655,-10450.79199442,0.00033351,2,"2024-05-20T19:31:04.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564522,1716233464665,-165442.9454047,0.00033351,2,"2024-05-20T19:31:04.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564523,1716233464676,-14591.86386177,0.00033351,2,"2024-05-20T19:31:04.676",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564524,1716233464687,-1243.13679907,0.00033351,4,"2024-05-20T19:31:04.687",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564525,1716233464698,-6000.0,0.00033351,2,"2024-05-20T19:31:04.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564526,1716233464708,-1008.85387299,0.00033351,2,"2024-05-20T19:31:04.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564527,1716233464722,-10358.89384151,0.00033351,2,"2024-05-20T19:31:04.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564528,1716233464741,-14285.87061587,0.00033351,2,"2024-05-20T19:31:04.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564529,1716233464753,-549.88230076,0.00033351,2,"2024-05-20T19:31:04.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564530,1716233464765,-150.0,0.00033351,2,"2024-05-20T19:31:04.765",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564531,1716233464776,-638.09152689,0.00033351,2,"2024-05-20T19:31:04.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564532,1716233464791,-7143.68696063,0.00033351,2,"2024-05-20T19:31:04.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564533,1716233464807,-611.68101083,0.00033351,2,"2024-05-20T19:31:04.807",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564534,1716233464818,-209.73708129,0.00033351,2,"2024-05-20T19:31:04.818",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564535,1716233464830,-149839.99966993,0.00033351,2,"2024-05-20T19:31:04.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564536,1716233464846,-438.9419415,0.00033351,2,"2024-05-20T19:31:04.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564537,1716233464857,-1042.13666365,0.00033351,2,"2024-05-20T19:31:04.857",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564538,1716233464870,-20750.75738401,0.00033351,2,"2024-05-20T19:31:04.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564539,1716233464882,-2500.0,0.00033351,2,"2024-05-20T19:31:04.882",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564540,1716233464894,-565.79068199,0.00033351,2,"2024-05-20T19:31:04.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564541,1716233464905,-36367.46520082,0.00033351,2,"2024-05-20T19:31:04.905",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564542,1716233464915,-2324.18678949,0.00033351,2,"2024-05-20T19:31:04.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564543,1716233464931,-235.05399946,0.00033351,2,"2024-05-20T19:31:04.931",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564544,1716233464942,-526.34498257,0.00033351,2,"2024-05-20T19:31:04.942",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564545,1716233464953,-407793.75466333,0.00033351,2,"2024-05-20T19:31:04.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564546,1716233464964,-10248.13138504,0.00033351,2,"2024-05-20T19:31:04.964",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564547,1716233464980,-891.05093105,0.00033351,2,"2024-05-20T19:31:04.980",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564548,1716233464990,-26933.77816661,0.00033351,2,"2024-05-20T19:31:04.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564549,1716233465001,-9308.62503813,0.00033351,2,"2024-05-20T19:31:05.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564550,1716233465011,-14862.16233461,0.00033351,2,"2024-05-20T19:31:05.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564551,1716233465022,-21455.76768723,0.00033351,2,"2024-05-20T19:31:05.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564552,1716233465033,-1772.80360737,0.00033351,2,"2024-05-20T19:31:05.033",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564553,1716233465043,-1000.0,0.00033351,2,"2024-05-20T19:31:05.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564554,1716233465054,-534.8449585,0.00033351,2,"2024-05-20T19:31:05.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564555,1716233465064,-4886.94217346,0.00033351,2,"2024-05-20T19:31:05.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564556,1716233465076,-595.13277574,0.00033351,2,"2024-05-20T19:31:05.076",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564557,1716233465087,-9533.7304976,0.00033351,2,"2024-05-20T19:31:05.087",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564558,1716233465098,-9287.39818725,0.00033351,2,"2024-05-20T19:31:05.098",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564559,1716233465109,-35024.93748558,0.00033351,2,"2024-05-20T19:31:05.109",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564560,1716233465119,-1389419.17222407,0.00033351,2,"2024-05-20T19:31:05.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564561,1716233465130,-1794.08407862,0.00033351,2,"2024-05-20T19:31:05.130",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564562,1716233465141,-5056.0491425,0.00033351,2,"2024-05-20T19:31:05.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564563,1716233465151,-11569.67099322,0.00033351,2,"2024-05-20T19:31:05.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564564,1716233465162,-1009.25357536,0.00033351,2,"2024-05-20T19:31:05.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564565,1716233465173,-13000.0,0.00033351,2,"2024-05-20T19:31:05.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564566,1716233465183,-8801.78093086,0.00033351,2,"2024-05-20T19:31:05.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564567,1716233465938,-4922.2061296,0.00033351,2,"2024-05-20T19:31:05.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564568,1716233465950,-1008.37606207,0.00033351,2,"2024-05-20T19:31:05.950",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564569,1716233465960,-5016.53344966,0.00033351,2,"2024-05-20T19:31:05.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564570,1716233465970,-11640.91934556,0.00033351,2,"2024-05-20T19:31:05.970",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564571,1716233465990,-4577.63206535,0.00033351,2,"2024-05-20T19:31:05.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564572,1716233466002,-6953.13258611,0.00033351,2,"2024-05-20T19:31:06.002",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564573,1716233466012,-2000.0,0.00033351,30,"2024-05-20T19:31:06.012",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564574,1716233466020,-1173.95269006,0.00033351,2,"2024-05-20T19:31:06.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564575,1716233466030,-1264.51507314,0.00033351,2,"2024-05-20T19:31:06.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564576,1716233466040,-245.77700451,0.00033351,60,"2024-05-20T19:31:06.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564577,1716233466052,-1281.55712311,0.00033351,4,"2024-05-20T19:31:06.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564578,1716233466062,-858.26552307,0.00033351,2,"2024-05-20T19:31:06.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564579,1716233466073,-7753.0063513,0.00033351,2,"2024-05-20T19:31:06.073",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564580,1716233466083,-2000.0,0.00033351,30,"2024-05-20T19:31:06.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564581,1716233466092,-2000.0,0.00033351,30,"2024-05-20T19:31:06.092",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564582,1716233466101,-2000.0,0.00033351,30,"2024-05-20T19:31:06.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564583,1716233466111,-2000.0,0.00033351,30,"2024-05-20T19:31:06.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564584,1716233466120,-160.0,0.00033351,30,"2024-05-20T19:31:06.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564585,1716233466129,-198.87099414,0.00033351,30,"2024-05-20T19:31:06.129",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564586,1716233466138,-260.29842847,0.00033351,30,"2024-05-20T19:31:06.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564587,1716233466148,-205.91407316,0.00033351,30,"2024-05-20T19:31:06.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564588,1716233466158,-240.56849307,0.00033351,60,"2024-05-20T19:31:06.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564589,1716233466167,-50593.38252706,0.00033351,20,"2024-05-20T19:31:06.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564590,1716233466177,-233.86225555,0.00033351,120,"2024-05-20T19:31:06.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564591,1716233466187,-645.15700095,0.00033351,20,"2024-05-20T19:31:06.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564592,1716233466197,-865.9165,0.00033351,30,"2024-05-20T19:31:06.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564593,1716233466207,-200.48,0.00033351,2,"2024-05-20T19:31:06.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564594,1716233466216,-150.0,0.00033351,3,"2024-05-20T19:31:06.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564595,1716233466232,-50000.0,0.00033351,15,"2024-05-20T19:31:06.232",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564596,1716233466241,-50000.0,0.00033351,16,"2024-05-20T19:31:06.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564597,1716233466251,-50000.0,0.00033351,17,"2024-05-20T19:31:06.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564598,1716233466260,-50000.0,0.00033351,18,"2024-05-20T19:31:06.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564599,1716233466270,-50000.0,0.00033351,19,"2024-05-20T19:31:06.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564600,1716233466280,-31754.80111532,0.00033351,2,"2024-05-20T19:31:06.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564601,1716233466289,-173.2521935,0.00033351,30,"2024-05-20T19:31:06.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564602,1716233466299,-150.0,0.00033351,2,"2024-05-20T19:31:06.299",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564603,1716233466309,-175.72580096,0.00033351,3,"2024-05-20T19:31:06.309",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564604,1716233466318,-21228.36613375,0.00033351,30,"2024-05-20T19:31:06.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564605,1716233466331,-366474.84821739,0.00033351,30,"2024-05-20T19:31:06.331",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564606,1716233466341,-4004.06721266,0.00033351,2,"2024-05-20T19:31:06.341",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564607,1716233466351,-955.60605519,0.00033351,2,"2024-05-20T19:31:06.351",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564608,1716233466361,-155.20104809,0.00033351,30,"2024-05-20T19:31:06.361",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564609,1716233466371,-344.0,0.00033351,30,"2024-05-20T19:31:06.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564610,1716233466381,-330.021502,0.00033351,30,"2024-05-20T19:31:06.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564611,1716233466390,-150.0,0.00033351,2,"2024-05-20T19:31:06.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564612,1716233466400,-150.0,0.00033351,2,"2024-05-20T19:31:06.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564613,1716233466410,-150.0,0.00033351,2,"2024-05-20T19:31:06.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564614,1716233466421,-150.0,0.00033351,2,"2024-05-20T19:31:06.421",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564615,1716233466430,-150.0,0.00033351,2,"2024-05-20T19:31:06.430",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564616,1716233466440,-169.951216,0.00033351,2,"2024-05-20T19:31:06.440",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564617,1716233466449,-7532.15354211,0.00033351,2,"2024-05-20T19:31:06.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564618,1716233466459,-999.399999,0.00033351,30,"2024-05-20T19:31:06.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564619,1716233466469,-490.971322,0.00033351,14,"2024-05-20T19:31:06.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564620,1716233466484,-151.0,0.00033355,7,"2024-05-20T19:31:06.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564621,1716233466494,-151.0,0.00033355,7,"2024-05-20T19:31:06.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564622,1716233466503,-207.868623,0.00033355,7,"2024-05-20T19:31:06.503",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564623,1716233466513,-207.86863,0.00033355,7,"2024-05-20T19:31:06.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564624,1716233466523,-151.0,0.00033355,7,"2024-05-20T19:31:06.523",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564625,1716233466533,-151.770275,0.00033355,7,"2024-05-20T19:31:06.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564626,1716233466543,-151.770272,0.00033355,7,"2024-05-20T19:31:06.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564627,1716233466553,-151.0,0.00033356,7,"2024-05-20T19:31:06.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564628,1716233466563,-151.0,0.00033356,7,"2024-05-20T19:31:06.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564629,1716233466574,-151.0,0.00033356,7,"2024-05-20T19:31:06.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564630,1716233466583,-151.0,0.00033356,7,"2024-05-20T19:31:06.583",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564631,1716233466592,-261.159603,0.00033356,7,"2024-05-20T19:31:06.592",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564632,1716233466602,-181.81815,0.00033356,7,"2024-05-20T19:31:06.602",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564633,1716233466612,-181.818152,0.00033356,7,"2024-05-20T19:31:06.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564634,1716233466622,-158.978206,0.00033356,7,"2024-05-20T19:31:06.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564635,1716233466631,-1016.06,0.00033369,4,"2024-05-20T19:31:06.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564636,1716233466640,-150.5,0.0003337,15,"2024-05-20T19:31:06.640",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564637,1716233466649,-150.5,0.0003338,15,"2024-05-20T19:31:06.649",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564638,1716233466658,-1153.26,0.00033388,120,"2024-05-20T19:31:06.658",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564639,1716233466668,-150.5,0.0003339,15,"2024-05-20T19:31:06.668",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564640,1716233466678,-415.49,0.00033391,2,"2024-05-20T19:31:06.678",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564641,1716233466688,-341.69,0.00033391,2,"2024-05-20T19:31:06.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564642,1716233466698,-415.49,0.00033391,2,"2024-05-20T19:31:06.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564643,1716233466709,-869.61,0.00033391,2,"2024-05-20T19:31:06.709",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564644,1716233466718,-415.49,0.00033391,2,"2024-05-20T19:31:06.718",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564645,1716233466736,-869.61,0.00033391,2,"2024-05-20T19:31:06.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564646,1716233466745,-869.61,0.00033391,2,"2024-05-20T19:31:06.745",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564647,1716233466754,-869.61,0.00033391,2,"2024-05-20T19:31:06.754",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564648,1716233466764,-869.61,0.00033391,2,"2024-05-20T19:31:06.764",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564649,1716233466774,-869.61,0.00033391,2,"2024-05-20T19:31:06.774",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564650,1716233466786,-150.0,0.00033391,120,"2024-05-20T19:31:06.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564651,1716233466802,-385.11,0.00033396,2,"2024-05-20T19:31:06.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564652,1716233466812,-271.31,0.00033396,2,"2024-05-20T19:31:06.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564653,1716233466821,-264.05,0.00033396,2,"2024-05-20T19:31:06.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564654,1716233466831,-1000.0,0.00033432,2,"2024-05-20T19:31:06.831",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564655,1716233466846,-314.052016,0.00033448,32,"2024-05-20T19:31:06.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564656,1716233466855,-1140.43442809,0.000335,2,"2024-05-20T19:31:06.855",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564657,1716233466864,-338.0,0.000335,22,"2024-05-20T19:31:06.864",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564658,1716233466874,-7720.31,0.000335,2,"2024-05-20T19:31:06.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564659,1716233466884,-7720.31,0.000335,2,"2024-05-20T19:31:06.884",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564660,1716233466894,-7720.31,0.000335,2,"2024-05-20T19:31:06.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564661,1716233466903,-7720.31,0.000335,2,"2024-05-20T19:31:06.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564662,1716233466912,-7720.31,0.000335,2,"2024-05-20T19:31:06.912",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564663,1716233466922,-7720.31,0.000335,2,"2024-05-20T19:31:06.922",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564664,1716233466931,-7720.31,0.000335,2,"2024-05-20T19:31:06.931",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564665,1716233466941,-7720.31,0.000335,2,"2024-05-20T19:31:06.941",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564666,1716233466951,-7720.31,0.000335,2,"2024-05-20T19:31:06.951",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564667,1716233466962,-7720.31,0.000335,2,"2024-05-20T19:31:06.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564668,1716233466971,-7720.31,0.000335,2,"2024-05-20T19:31:06.971",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564669,1716233466987,-7720.31,0.000335,2,"2024-05-20T19:31:06.987",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564670,1716233466996,-7720.31,0.000335,2,"2024-05-20T19:31:06.996",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564671,1716233467005,-7720.31,0.000335,2,"2024-05-20T19:31:07.005",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564672,1716233467014,-7720.31,0.000335,2,"2024-05-20T19:31:07.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564673,1716233467023,-7720.31,0.000335,2,"2024-05-20T19:31:07.023",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564674,1716233467034,-7720.31,0.000335,2,"2024-05-20T19:31:07.034",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564675,1716233467043,-7720.31,0.000335,2,"2024-05-20T19:31:07.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564676,1716233467053,-7720.31,0.000335,2,"2024-05-20T19:31:07.053",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564677,1716233467062,-7720.31,0.000335,2,"2024-05-20T19:31:07.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564678,1716233467071,-314.052016,0.00033648,34,"2024-05-20T19:31:07.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564679,1716233467081,-6250.43844971,0.00033718,5,"2024-05-20T19:31:07.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564680,1716233467090,-314.052016,0.00033748,32,"2024-05-20T19:31:07.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564681,1716233467100,-345.41025846,0.00033781,2,"2024-05-20T19:31:07.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564682,1716233467109,-1976.46335724,0.00033781,2,"2024-05-20T19:31:07.109",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564683,1716233467118,-150.0,0.00033827,120,"2024-05-20T19:31:07.118",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564684,1716233467127,-1001.88,0.0003385,2,"2024-05-20T19:31:07.127",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564685,1716233467136,-51423.39833819,0.000339,2,"2024-05-20T19:31:07.136",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564686,1716233467146,-293.65347968,0.000339,5,"2024-05-20T19:31:07.146",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564687,1716233467155,-530.28,0.000339,2,"2024-05-20T19:31:07.155",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564688,1716233467164,-50000.0,0.00034,14,"2024-05-20T19:31:07.164",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564689,1716233467173,-150.0,0.00034,10,"2024-05-20T19:31:07.173",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564690,1716233467183,-500.0,0.00034,2,"2024-05-20T19:31:07.183",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564691,1716233467193,-236.3,0.00034,7,"2024-05-20T19:31:07.193",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564692,1716233467202,-2000.0,0.00034,11,"2024-05-20T19:31:07.202",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564693,1716233467212,-338.0,0.00034,23,"2024-05-20T19:31:07.212",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564694,1716233467222,-433.0108081,0.00034,35,"2024-05-20T19:31:07.222",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564695,1716233467236,-32.26813475,0.00034025,3,"2024-05-20T19:31:07.236",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564696,1716233467249,-711.73186525,0.00034025,3,"2024-05-20T19:31:07.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564697,1716233467258,-744.0,0.00034025,3,"2024-05-20T19:31:07.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564698,1716233467267,-179.2,0.00034076,2,"2024-05-20T19:31:07.267",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564699,1716233467277,-158.80045503,0.0003411,10,"2024-05-20T19:31:07.277",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564700,1716233467287,-314.052016,0.00034148,34,"2024-05-20T19:31:07.287",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564701,1716233467297,-1655.13,0.000342,2,"2024-05-20T19:31:07.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564702,1716233467308,-829.86,0.00034287,2,"2024-05-20T19:31:07.308",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564703,1716233467319,-153.82,0.0003435,2,"2024-05-20T19:31:07.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564704,1716233467330,-524.02,0.0003435,2,"2024-05-20T19:31:07.330",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564705,1716233467339,-524.02,0.0003435,2,"2024-05-20T19:31:07.339",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564706,1716233467350,-314.052016,0.00034448,34,"2024-05-20T19:31:07.350",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564707,1716233467360,-354.64915,0.000345,23,"2024-05-20T19:31:07.360",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564708,1716233467370,-150.0,0.00034548,10,"2024-05-20T19:31:07.370",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564709,1716233467380,-314.052016,0.00034648,36,"2024-05-20T19:31:07.380",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564710,1716233467390,-522.70212,0.000347,2,"2024-05-20T19:31:07.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564711,1716233467401,-1016.06,0.00034739,6,"2024-05-20T19:31:07.401",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564712,1716233467410,-314.052016,0.00034748,34,"2024-05-20T19:31:07.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564713,1716233467420,-150.0,0.00034809,120,"2024-05-20T19:31:07.420",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564714,1716233467585,-1216.215156,0.0003494,14,"2024-05-20T19:31:07.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564715,1716233467596,-1000.0,0.0003496,14,"2024-05-20T19:31:07.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564716,1716233467606,-2431.5887552,0.00034976,2,"2024-05-20T19:31:07.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564717,1716233467616,-20145.7581671,0.00034976,2,"2024-05-20T19:31:07.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564718,1716233467626,-1491.6283618,0.00034976,2,"2024-05-20T19:31:07.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564719,1716233467635,-1000.0,0.0003498,14,"2024-05-20T19:31:07.635",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564720,1716233467644,-50000.0,0.00035,15,"2024-05-20T19:31:07.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564721,1716233467654,-50000.0,0.00035,25,"2024-05-20T19:31:07.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564722,1716233467664,-3897.02616861,0.00035,2,"2024-05-20T19:31:07.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564723,1716233467674,-150.0,0.00035,10,"2024-05-20T19:31:07.674",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564724,1716233467684,-150.0,0.00035,10,"2024-05-20T19:31:07.684",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564725,1716233467694,-5573.07615572,0.00035,2,"2024-05-20T19:31:07.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564726,1716233467704,-1141.70545617,0.00035,30,"2024-05-20T19:31:07.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564727,1716233467713,-1276.61941649,0.00035,30,"2024-05-20T19:31:07.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564728,1716233467728,-10000.0,0.00035,30,"2024-05-20T19:31:07.728",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564729,1716233467737,-270.2326636,0.00035,2,"2024-05-20T19:31:07.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564730,1716233467747,-2508.0,0.00035,60,"2024-05-20T19:31:07.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564731,1716233467756,-500.0,0.00035,60,"2024-05-20T19:31:07.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564732,1716233467766,-3311.02732324,0.00035,4,"2024-05-20T19:31:07.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564733,1716233467776,-500.0,0.00035,5,"2024-05-20T19:31:07.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564734,1716233467790,-8643.96347212,0.00035,2,"2024-05-20T19:31:07.790",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564735,1716233467802,-1607.51526347,0.00035,4,"2024-05-20T19:31:07.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564736,1716233467812,-3000.0,0.00035,60,"2024-05-20T19:31:07.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564737,1716233467822,-2134.52520333,0.00035,5,"2024-05-20T19:31:07.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564738,1716233470896,321.96139267,0.00025,30,"2024-05-20T19:31:10.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564739,1716233471239,-496.48830644,0.0001386,2,"2024-05-20T19:31:11.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564740,1716233471251,-6784.18847284,0.0001386,2,"2024-05-20T19:31:11.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564741,1716233471282,-5463.78336912,0.0001386,2,"2024-05-20T19:31:11.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564742,1716233471294,-3160.15098653,0.0001386,2,"2024-05-20T19:31:11.294",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564743,1716233471304,-155.0,0.00013965,2,"2024-05-20T19:31:11.304",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564744,1716233471314,-427.2731236,0.00013965,2,"2024-05-20T19:31:11.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564745,1716233471324,-204.69599725,0.00013965,2,"2024-05-20T19:31:11.324",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564746,1716233471334,-410.27026242,0.00013965,2,"2024-05-20T19:31:11.334",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564747,1716233471344,-176.91356603,0.00013965,2,"2024-05-20T19:31:11.344",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564748,1716233471353,-1391.67642576,0.00013965,2,"2024-05-20T19:31:11.353",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564749,1716233471364,-4427.93566092,0.00013965,2,"2024-05-20T19:31:11.364",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564750,1716233471380,-618.8768531,0.00015,2,"2024-05-20T19:31:11.380",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564751,1716233471390,-6238.00785367,0.0002,2,"2024-05-20T19:31:11.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564752,1716233471400,-1773.05966905,0.0002,2,"2024-05-20T19:31:11.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564753,1716233471410,-219.73534414,0.0002,4,"2024-05-20T19:31:11.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564754,1716233471422,-4936.93836324,0.0002009,2,"2024-05-20T19:31:11.422",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564755,1716233471435,-2484.03622793,0.0002009,2,"2024-05-20T19:31:11.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564756,1716233471448,-179.02540883,0.0002009,2,"2024-05-20T19:31:11.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564757,1716233471459,-4903.114596,0.00021,2,"2024-05-20T19:31:11.459",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564758,1716233471470,-11716.0,0.000219,3,"2024-05-20T19:31:11.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564759,1716233471480,-11716.0,0.000225,5,"2024-05-20T19:31:11.480",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564760,1716233471497,-50000.0,0.00025,2,"2024-05-20T19:31:11.497",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564761,1716233471508,-321.50938792,0.00026866,2,"2024-05-20T19:31:11.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564762,1716233471518,-150.0,0.00027495,2,"2024-05-20T19:31:11.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564763,1716233471528,-150.0,0.00027694,2,"2024-05-20T19:31:11.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564764,1716233471543,-1153.97043655,0.00027896,2,"2024-05-20T19:31:11.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564765,1716233471553,-151.0,0.00029,7,"2024-05-20T19:31:11.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564766,1716233471563,-184.83284949,0.00029,7,"2024-05-20T19:31:11.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564767,1716233471576,-375.90611751,0.00029,7,"2024-05-20T19:31:11.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564768,1716233471586,-1100.94578847,0.0002923,2,"2024-05-20T19:31:11.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564769,1716233471596,-150.0,0.00029685,2,"2024-05-20T19:31:11.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564770,1716233471606,-150.0,0.00029686,2,"2024-05-20T19:31:11.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564771,1716233471617,-150.0,0.00029688,2,"2024-05-20T19:31:11.617",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564772,1716233471628,-150.0,0.00029697,2,"2024-05-20T19:31:11.628",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564773,1716233471639,-150.0,0.00029697,2,"2024-05-20T19:31:11.639",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564774,1716233471652,-150.0,0.00029703,2,"2024-05-20T19:31:11.652",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564775,1716233471663,-150.0,0.00029708,2,"2024-05-20T19:31:11.663",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564776,1716233471673,-150.0,0.00029709,2,"2024-05-20T19:31:11.673",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564777,1716233471683,-150.0,0.00029716,2,"2024-05-20T19:31:11.683",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564778,1716233471693,-150.0,0.00029723,2,"2024-05-20T19:31:11.693",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564779,1716233471703,-150.0,0.00029729,2,"2024-05-20T19:31:11.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564780,1716233471712,-150.0,0.00029733,2,"2024-05-20T19:31:11.712",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564781,1716233471723,-150.0,0.00029737,2,"2024-05-20T19:31:11.723",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564782,1716233471732,-150.0,0.00029741,2,"2024-05-20T19:31:11.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564783,1716233471743,-150.0,0.00029748,2,"2024-05-20T19:31:11.743",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564784,1716233471753,-150.0,0.00029754,2,"2024-05-20T19:31:11.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564785,1716233471762,-150.0,0.00029758,2,"2024-05-20T19:31:11.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564786,1716233471772,-150.0,0.00029762,2,"2024-05-20T19:31:11.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564787,1716233471781,-150.0,0.00029768,2,"2024-05-20T19:31:11.781",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564788,1716233471791,-150.0,0.0002978,2,"2024-05-20T19:31:11.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564789,1716233471800,-150.0,0.00029784,2,"2024-05-20T19:31:11.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564790,1716233471809,-150.0,0.00029786,2,"2024-05-20T19:31:11.809",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564791,1716233471819,-150.0,0.00029795,2,"2024-05-20T19:31:11.819",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564792,1716233471829,-150.0,0.00029808,2,"2024-05-20T19:31:11.829",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564793,1716233471839,-150.0,0.00029812,2,"2024-05-20T19:31:11.839",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564794,1716233471849,-150.0,0.00029814,2,"2024-05-20T19:31:11.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564795,1716233471859,-150.0,0.00029817,2,"2024-05-20T19:31:11.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564796,1716233471869,-150.0,0.00029817,2,"2024-05-20T19:31:11.869",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564797,1716233471879,-150.0,0.00029819,2,"2024-05-20T19:31:11.879",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564798,1716233471888,-150.0,0.00029824,2,"2024-05-20T19:31:11.888",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564799,1716233471898,-150.0,0.00029824,2,"2024-05-20T19:31:11.898",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564800,1716233471908,-150.0,0.00029828,2,"2024-05-20T19:31:11.908",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564801,1716233471918,-150.0,0.00029842,2,"2024-05-20T19:31:11.918",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564802,1716233471928,-150.0,0.00029854,2,"2024-05-20T19:31:11.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564803,1716233471938,-150.0,0.00029863,2,"2024-05-20T19:31:11.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564804,1716233471948,-150.0,0.00029869,2,"2024-05-20T19:31:11.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564805,1716233471958,-150.0,0.00029883,2,"2024-05-20T19:31:11.958",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564806,1716233471968,-150.0,0.00029887,2,"2024-05-20T19:31:11.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564807,1716233471979,-150.0,0.00029892,2,"2024-05-20T19:31:11.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564808,1716233471993,-150.0,0.00029913,2,"2024-05-20T19:31:11.993",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564809,1716233472010,-150.0,0.00029915,2,"2024-05-20T19:31:12.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564810,1716233472019,-150.0,0.00029916,2,"2024-05-20T19:31:12.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564811,1716233472029,-150.0,0.00029917,2,"2024-05-20T19:31:12.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564812,1716233472041,-150.0,0.0002992,2,"2024-05-20T19:31:12.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564813,1716233472050,-150.0,0.00029921,2,"2024-05-20T19:31:12.050",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564814,1716233472060,-150.0,0.00029925,2,"2024-05-20T19:31:12.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564815,1716233472069,-150.0,0.00029927,2,"2024-05-20T19:31:12.069",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564816,1716233472080,-150.0,0.0002993,2,"2024-05-20T19:31:12.080",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564817,1716233472091,-150.0,0.00029931,2,"2024-05-20T19:31:12.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564818,1716233472102,-150.0,0.00029939,2,"2024-05-20T19:31:12.102",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564819,1716233472112,-150.0,0.00029944,2,"2024-05-20T19:31:12.112",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564820,1716233472122,-500.0,0.00029999,2,"2024-05-20T19:31:12.122",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564821,1716233472132,-191.07754015,0.00029999,2,"2024-05-20T19:31:12.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564822,1716233472141,-5.38374777,0.00029999,2,"2024-05-20T19:31:12.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564823,1716233472153,-400.70588266,0.00029999,2,"2024-05-20T19:31:12.153",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564824,1716233472165,-93.91036957,0.00029999,2,"2024-05-20T19:31:12.165",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564825,1716233472175,-326.03290011,0.00029999,2,"2024-05-20T19:31:12.175",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564826,1716233472187,-173.96709989,0.00029999,2,"2024-05-20T19:31:12.187",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564827,1716233472197,-500.0,0.00029999,2,"2024-05-20T19:31:12.197",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564828,1716233472207,-500.0,0.00029999,2,"2024-05-20T19:31:12.207",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564829,1716233472216,-447.43779317,0.00029999,2,"2024-05-20T19:31:12.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564830,1716233472226,-500.0,0.00029999,2,"2024-05-20T19:31:12.226",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564831,1716233472235,-482.07152892,0.00029999,2,"2024-05-20T19:31:12.235",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564832,1716233472245,-500.0,0.00029999,2,"2024-05-20T19:31:12.245",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564833,1716233472255,-500.0,0.00029999,2,"2024-05-20T19:31:12.255",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564834,1716233472264,-500.0,0.00029999,2,"2024-05-20T19:31:12.264",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564835,1716233472274,-500.0,0.00029999,2,"2024-05-20T19:31:12.274",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564836,1716233472283,-500.0,0.00029999,2,"2024-05-20T19:31:12.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564837,1716233472292,-500.0,0.00029999,2,"2024-05-20T19:31:12.292",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564838,1716233472301,-500.0,0.00029999,2,"2024-05-20T19:31:12.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564839,1716233472311,-500.0,0.00029999,2,"2024-05-20T19:31:12.311",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564840,1716233472320,-500.0,0.00029999,2,"2024-05-20T19:31:12.320",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564841,1716233472330,-500.0,0.00029999,2,"2024-05-20T19:31:12.330",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564842,1716233472339,-337.31540964,0.00029999,2,"2024-05-20T19:31:12.339",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564843,1716233472349,-500.0,0.00029999,2,"2024-05-20T19:31:12.349",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564844,1716233472359,-500.0,0.00029999,2,"2024-05-20T19:31:12.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564845,1716233472369,-500.0,0.00029999,2,"2024-05-20T19:31:12.369",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564846,1716233472379,-500.0,0.00029999,2,"2024-05-20T19:31:12.379",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564847,1716233472389,-500.0,0.00029999,2,"2024-05-20T19:31:12.389",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564848,1716233472398,-500.0,0.00029999,2,"2024-05-20T19:31:12.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564849,1716233472408,-500.0,0.00029999,2,"2024-05-20T19:31:12.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564850,1716233472417,-500.0,0.00029999,2,"2024-05-20T19:31:12.417",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564851,1716233472427,-500.0,0.00029999,2,"2024-05-20T19:31:12.427",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564852,1716233472438,-500.0,0.00029999,2,"2024-05-20T19:31:12.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564853,1716233472449,-312.04748846,0.00029999,2,"2024-05-20T19:31:12.449",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564854,1716233472458,-500.0,0.00029999,2,"2024-05-20T19:31:12.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564855,1716233472468,-500.0,0.00029999,2,"2024-05-20T19:31:12.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564856,1716233472488,-500.0,0.00029999,2,"2024-05-20T19:31:12.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564857,1716233472500,-500.0,0.00029999,2,"2024-05-20T19:31:12.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564858,1716233472510,-500.0,0.00029999,2,"2024-05-20T19:31:12.510",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564859,1716233472520,-500.0,0.00029999,2,"2024-05-20T19:31:12.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564860,1716233472531,-500.0,0.00029999,2,"2024-05-20T19:31:12.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564861,1716233472541,-500.0,0.00029999,2,"2024-05-20T19:31:12.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564862,1716233472552,-500.0,0.00029999,2,"2024-05-20T19:31:12.552",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564863,1716233472562,-500.0,0.00029999,2,"2024-05-20T19:31:12.562",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564864,1716233472572,-500.0,0.00029999,2,"2024-05-20T19:31:12.572",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564865,1716233472582,-500.0,0.00029999,2,"2024-05-20T19:31:12.582",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564866,1716233472593,-500.0,0.00029999,2,"2024-05-20T19:31:12.593",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564867,1716233472603,-500.0,0.00029999,2,"2024-05-20T19:31:12.603",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564868,1716233472613,-500.0,0.00029999,2,"2024-05-20T19:31:12.613",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564869,1716233472624,-500.0,0.00029999,2,"2024-05-20T19:31:12.624",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564870,1716233472634,-151.0,0.0003,7,"2024-05-20T19:31:12.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564871,1716233472644,-271.501696,0.0003121,7,"2024-05-20T19:31:12.644",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564872,1716233472655,-7187.893052,0.00035,5,"2024-05-20T19:31:12.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564873,1716233472665,-6015.67478331,0.00035,4,"2024-05-20T19:31:12.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564874,1716233472679,-5740.46948303,0.00035,4,"2024-05-20T19:31:12.679",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564875,1716233472692,-3861.52556502,0.00035,4,"2024-05-20T19:31:12.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564876,1716233472704,-2445.03419111,0.00035,4,"2024-05-20T19:31:12.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564877,1716233472716,-1133.20005046,0.00035,4,"2024-05-20T19:31:12.716",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564878,1716233474597,2000.0,0.0002,15,"2024-05-20T19:31:14.597",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564883,1716233584450,151.0,0.0001959,15,"2024-05-20T19:33:04.450",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564884,1716233584889,151.0,0.0001958,15,"2024-05-20T19:33:04.889",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564885,1716233585373,151.0,0.0001957,15,"2024-05-20T19:33:05.373",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564898,1716233824241,150.5,0.0001959,15,"2024-05-20T19:37:04.241",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564899,1716233824718,150.5,0.0001958,15,"2024-05-20T19:37:04.718",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564900,1716233825195,150.5,0.0001957,15,"2024-05-20T19:37:05.195",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564912,1716234064301,150.5,0.0001959,15,"2024-05-20T19:41:04.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564913,1716234065542,150.5,0.0001958,15,"2024-05-20T19:41:05.542",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564914,1716234065654,150.5,0.0001957,15,"2024-05-20T19:41:05.654",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564916,1716234153949,176.82,9.443e-05,2,"2024-05-20T19:42:33.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564917,1716234304435,196.5,0.0001959,15,"2024-05-20T19:45:04.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564918,1716234304947,157.0,0.0001959,15,"2024-05-20T19:45:04.947",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564959,1716234632526,-1245.32000866,0.00011173,2,"2024-05-20T19:50:32.526",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564962,1716234632541,-56.95341891,0.00011173,2,"2024-05-20T19:50:32.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564964,1716234632705,-4220.73505125,0.00011173,2,"2024-05-20T19:50:32.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564965,1716234632721,-5563.87798505,0.00011173,2,"2024-05-20T19:50:32.721",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564966,1716234632736,-324.88581357,0.00011173,2,"2024-05-20T19:50:32.736",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564967,1716234632750,-523.4267224,0.00011174,2,"2024-05-20T19:50:32.750",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564968,1716234632766,-361.08895808,0.00011174,2,"2024-05-20T19:50:32.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564969,1716234632780,-3090.21232745,0.00011175,2,"2024-05-20T19:50:32.780",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564970,1716234632795,-204.63851411,0.00011175,2,"2024-05-20T19:50:32.795",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564971,1716234632810,-488.89301669,0.00011176,2,"2024-05-20T19:50:32.810",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564972,1716234632825,-237.33067937,0.00011176,2,"2024-05-20T19:50:32.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564973,1716234632839,-1297.97303105,0.00011177,2,"2024-05-20T19:50:32.839",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564974,1716234632854,-406.00280244,0.00011178,2,"2024-05-20T19:50:32.854",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564975,1716234632868,-1090.27219268,0.00011179,2,"2024-05-20T19:50:32.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564976,1716234632883,-150.0,0.00011187,2,"2024-05-20T19:50:32.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564977,1716234632899,-150.0,0.00011187,2,"2024-05-20T19:50:32.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564978,1716234632915,-653.13414538,0.00011191,2,"2024-05-20T19:50:32.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564979,1716234632930,-659.92752104,0.00011193,2,"2024-05-20T19:50:32.930",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564980,1716234632945,-3259.04,0.00011193,2,"2024-05-20T19:50:32.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564981,1716234632960,-150.0,0.00011205,2,"2024-05-20T19:50:32.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564982,1716234632977,-150.0,0.00011211,2,"2024-05-20T19:50:32.977",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564983,1716234632992,-2717.51,0.00011216,2,"2024-05-20T19:50:32.992",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564985,1716234633007,-250.0,0.00011224,2,"2024-05-20T19:50:33.007",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564986,1716234633022,-1000.0,0.00011239,2,"2024-05-20T19:50:33.022",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564987,1716234633039,-1500.0,0.00011248,2,"2024-05-20T19:50:33.039",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564988,1716234633054,-62.51622952,0.0001125,2,"2024-05-20T19:50:33.054",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564990,1716234633073,-16229.51291669,0.0001125,2,"2024-05-20T19:50:33.073",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564992,1716234633088,-499.99,0.0001125,2,"2024-05-20T19:50:33.088",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564993,1716234633104,-8504.86,0.00011259,2,"2024-05-20T19:50:33.104",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564994,1716234633119,-312.68,0.00011265,2,"2024-05-20T19:50:33.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564995,1716234633135,-887.55075335,0.00011267,2,"2024-05-20T19:50:33.135",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564996,1716234633150,-789.70862048,0.00011291,2,"2024-05-20T19:50:33.150",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564997,1716234633168,-781.19266099,0.000113,2,"2024-05-20T19:50:33.168",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564998,1716234633216,-34.06733901,0.000113,2,"2024-05-20T19:50:33.216",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327564999,1716234633233,-200.0,0.00011351,2,"2024-05-20T19:50:33.233",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565000,1716234633248,-176.82,0.00011707,2,"2024-05-20T19:50:33.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565001,1716234633266,-836.6898477,0.00011803,2,"2024-05-20T19:50:33.266",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565002,1716234633282,-327.01,0.00011813,2,"2024-05-20T19:50:33.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565003,1716234633297,-465.11,0.00012169,2,"2024-05-20T19:50:33.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565004,1716234633313,-832.01,0.00012169,2,"2024-05-20T19:50:33.313",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565005,1716234633328,-150.99,0.00012237,2,"2024-05-20T19:50:33.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565006,1716234633342,-210.0,0.00012306,2,"2024-05-20T19:50:33.342",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565007,1716234633357,-210.0,0.00012306,2,"2024-05-20T19:50:33.357",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565008,1716234633372,-500.0,0.000124,4,"2024-05-20T19:50:33.372",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565009,1716234633387,-940.41570594,0.000125,4,"2024-05-20T19:50:33.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565010,1716234633408,-159.58429406,0.000125,4,"2024-05-20T19:50:33.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565011,1716234633423,-1700.0,0.000126,4,"2024-05-20T19:50:33.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565012,1716234633438,-1000.0,0.00012644,2,"2024-05-20T19:50:33.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565013,1716234633454,-2300.0,0.000127,4,"2024-05-20T19:50:33.454",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565014,1716234633469,-1486.3414,0.00012796,2,"2024-05-20T19:50:33.469",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565015,1716234633484,-2900.0,0.000128,4,"2024-05-20T19:50:33.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565016,1716234633500,-417.07007181,0.0001287,2,"2024-05-20T19:50:33.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565017,1716234633515,-237.00423412,0.0001288,2,"2024-05-20T19:50:33.515",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565018,1716234633670,-448.52207369,0.0001288,2,"2024-05-20T19:50:33.670",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565019,1716234633689,-411.4109376,0.0001288,2,"2024-05-20T19:50:33.689",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565020,1716234633948,-328.23354,0.0001288,2,"2024-05-20T19:50:33.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565021,1716234634003,-1306.24,0.0001288,2,"2024-05-20T19:50:34.003",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565022,1716234634014,-1016.565072,0.0001288,2,"2024-05-20T19:50:34.014",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565023,1716234634026,-693.09881238,0.0001288,2,"2024-05-20T19:50:34.026",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565024,1716234634062,-3851.19083298,0.0001288,2,"2024-05-20T19:50:34.062",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565025,1716234634074,-1265.1063035,0.0001288,2,"2024-05-20T19:50:34.074",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565026,1716234634085,-1294.21812466,0.0001288,2,"2024-05-20T19:50:34.085",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565027,1716234634096,-1553.22652393,0.0001288,2,"2024-05-20T19:50:34.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565028,1716234634108,-24170.72604094,0.0001288,2,"2024-05-20T19:50:34.108",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565029,1716234634120,-10236.46115493,0.0001288,2,"2024-05-20T19:50:34.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565044,1716234638010,-643.41163531,0.00011172,2,"2024-05-20T19:50:38.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565045,1716234638020,-2000.83899828,0.00011172,2,"2024-05-20T19:50:38.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565046,1716234638030,-167.89482362,0.00011173,2,"2024-05-20T19:50:38.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565047,1716234638040,-4168.05454279,0.0001288,2,"2024-05-20T19:50:38.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565048,1716234638068,-3082.76837522,0.0001288,2,"2024-05-20T19:50:38.068",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565049,1716234638079,-534.14956044,0.0001288,2,"2024-05-20T19:50:38.079",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565050,1716234638091,-4070.28000001,0.0001288,2,"2024-05-20T19:50:38.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565051,1716234638103,-1362.8745,0.0001288,2,"2024-05-20T19:50:38.103",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565052,1716234638114,-500.5591968,0.0001288,2,"2024-05-20T19:50:38.114",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565053,1716234638126,-767.8114452,0.0001288,2,"2024-05-20T19:50:38.126",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565054,1716234638138,-9494.67332881,0.0001288,2,"2024-05-20T19:50:38.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565055,1716234638148,-1000.0,0.0001288,2,"2024-05-20T19:50:38.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565056,1716234638157,-215.25585808,0.0001289,2,"2024-05-20T19:50:38.157",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565057,1716234638170,-187.21036864,0.0001289,2,"2024-05-20T19:50:38.170",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565058,1716234638181,-193.19960708,0.0001289,2,"2024-05-20T19:50:38.181",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565059,1716234638190,-3016.69636672,0.0001289,2,"2024-05-20T19:50:38.190",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565060,1716234638201,-321.50938792,0.0001289,2,"2024-05-20T19:50:38.201",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565061,1716234638210,-4597.25690778,0.00012896,2,"2024-05-20T19:50:38.210",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565062,1716234638219,-172.24560322,0.000129,2,"2024-05-20T19:50:38.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565063,1716234638229,-500.0,0.000129,4,"2024-05-20T19:50:38.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565064,1716234638239,-160.22636663,0.000129,2,"2024-05-20T19:50:38.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565065,1716234638248,-417.07007181,0.00012904,2,"2024-05-20T19:50:38.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565066,1716234638258,-7301.98111437,0.00012914,2,"2024-05-20T19:50:38.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565067,1716234638285,-2397.98215753,0.00012914,2,"2024-05-20T19:50:38.285",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565068,1716234638297,-25666.90534814,0.00012914,2,"2024-05-20T19:50:38.297",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565069,1716234638307,-7516.92474582,0.00012915,2,"2024-05-20T19:50:38.307",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565071,1716234638317,-417.07007181,0.0001297,2,"2024-05-20T19:50:38.317",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565073,1716234638326,-321.60405702,0.0001297,2,"2024-05-20T19:50:38.326",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565075,1716234638336,-2918.19879398,0.00012978,2,"2024-05-20T19:50:38.336",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565077,1716234638345,-155.0,0.00012978,2,"2024-05-20T19:50:38.345",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565079,1716234638355,-817.28432446,0.00012979,2,"2024-05-20T19:50:38.355",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565081,1716234638365,-164.3,0.0001298,2,"2024-05-20T19:50:38.365",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565083,1716234638375,-321.60405702,0.0001298,2,"2024-05-20T19:50:38.375",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565085,1716234638385,-321.60405702,0.0001298,2,"2024-05-20T19:50:38.385",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565087,1716234638395,-471431.23634965,0.0001298,2,"2024-05-20T19:50:38.395",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565089,1716234638404,-341852.61719139,0.0001299,2,"2024-05-20T19:50:38.404",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565090,1716234638418,-1614610.83823651,0.0001299,2,"2024-05-20T19:50:38.418",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565091,1716234638432,-590793.10380679,0.0001299,2,"2024-05-20T19:50:38.432",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565092,1716234638472,-724.35645997,0.0001299,2,"2024-05-20T19:50:38.472",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565093,1716234638484,-1430.82368639,0.0001299,2,"2024-05-20T19:50:38.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565094,1716234638495,-1435.8514403,0.0001299,2,"2024-05-20T19:50:38.495",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565095,1716234638507,-1424.84058773,0.0001299,2,"2024-05-20T19:50:38.507",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565096,1716234638521,-1455.75004965,0.0001299,2,"2024-05-20T19:50:38.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565097,1716234638988,-292200.71585622,0.0001299,2,"2024-05-20T19:50:38.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565098,1716234638998,-164.3,0.0001299,2,"2024-05-20T19:50:38.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565099,1716234639007,-164.3,0.0001299,2,"2024-05-20T19:50:39.007",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565100,1716234639017,-164.3,0.0001299,2,"2024-05-20T19:50:39.017",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565101,1716234639027,-164.3,0.0001299,2,"2024-05-20T19:50:39.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565102,1716234639036,-267.82545389,0.00012999,2,"2024-05-20T19:50:39.036",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565103,1716234639046,-150.0,0.00012999,2,"2024-05-20T19:50:39.046",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565104,1716234639056,-150.0,0.00012999,2,"2024-05-20T19:50:39.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565105,1716234639066,-260913.44008798,0.00013,2,"2024-05-20T19:50:39.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565106,1716234639078,-3573.28428296,0.00013,2,"2024-05-20T19:50:39.078",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565107,1716234639090,-7272.65439133,0.00013,2,"2024-05-20T19:50:39.090",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565108,1716234639101,-322235.63547996,0.00013,2,"2024-05-20T19:50:39.101",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565109,1716234639111,-457.74988423,0.00013,2,"2024-05-20T19:50:39.111",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565110,1716234639120,-116455.1641039,0.00013,2,"2024-05-20T19:50:39.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565111,1716234639132,-1253830.36748994,0.00013,2,"2024-05-20T19:50:39.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565194,1716234642692,-411.163,0.00012796,2,"2024-05-20T19:50:42.692",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565196,1716234642702,-47.20808048,0.0001289,2,"2024-05-20T19:50:42.702",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565198,1716234642713,-111.54706582,0.0001289,2,"2024-05-20T19:50:42.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565199,1716234642723,-1700.10884111,0.00013,2,"2024-05-20T19:50:42.723",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565201,1716234642734,-3143.13051943,0.00013,2,"2024-05-20T19:50:42.734",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565204,1716234642761,-3056.15357476,0.00013,2,"2024-05-20T19:50:42.761",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565208,1716234642790,-17000.00000004,0.00013,2,"2024-05-20T19:50:42.790",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565210,1716234642802,-187608.38319259,0.00013,2,"2024-05-20T19:50:42.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565212,1716234642812,-151.0,0.00013,2,"2024-05-20T19:50:42.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565214,1716234642821,-151.0,0.00013,2,"2024-05-20T19:50:42.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565215,1716234642830,-151.0,0.00013,2,"2024-05-20T19:50:42.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565217,1716234642840,-377.119003,0.00013,2,"2024-05-20T19:50:42.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565219,1716234642849,-377.119003,0.00013,2,"2024-05-20T19:50:42.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565221,1716234642859,-151.0,0.00013,2,"2024-05-20T19:50:42.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565223,1716234642868,-151.0,0.00013,2,"2024-05-20T19:50:42.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565225,1716234642876,-151.0,0.00013,2,"2024-05-20T19:50:42.876",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565227,1716234642885,-576.359312,0.00013,2,"2024-05-20T19:50:42.885",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565229,1716234642895,-576.359312,0.00013,2,"2024-05-20T19:50:42.895",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565231,1716234642904,-411.846106,0.00013,2,"2024-05-20T19:50:42.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565233,1716234642913,-411.846106,0.00013,2,"2024-05-20T19:50:42.913",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565234,1716234642926,-158.43622,0.00013,2,"2024-05-20T19:50:42.926",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565237,1716234642935,-158.43622,0.00013,2,"2024-05-20T19:50:42.935",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565240,1716234642944,-164.3,0.00013007,2,"2024-05-20T19:50:42.944",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565242,1716234642953,-164.3,0.00013007,2,"2024-05-20T19:50:42.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565245,1716234642962,-164.3,0.00013007,2,"2024-05-20T19:50:42.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565248,1716234642972,-164.3,0.00013007,2,"2024-05-20T19:50:42.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565251,1716234642981,-260.0,0.00013014,2,"2024-05-20T19:50:42.981",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565254,1716234642991,-150.0,0.00013016,2,"2024-05-20T19:50:42.991",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565256,1716234643001,-150.0,0.00013016,2,"2024-05-20T19:50:43.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565258,1716234643010,-150.0,0.00013016,2,"2024-05-20T19:50:43.010",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565260,1716234643020,-874.39777694,0.00013017,2,"2024-05-20T19:50:43.020",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565262,1716234643029,-103860.2791389,0.00013017,2,"2024-05-20T19:50:43.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565263,1716234643041,-814.19486646,0.00013017,2,"2024-05-20T19:50:43.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565264,1716234643060,-67922.09588822,0.00013017,2,"2024-05-20T19:50:43.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565265,1716234643071,-2980.27730005,0.00013017,2,"2024-05-20T19:50:43.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565266,1716234643083,-610.94848687,0.00013017,2,"2024-05-20T19:50:43.083",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565267,1716234643114,-2541451.83962931,0.00013017,2,"2024-05-20T19:50:43.114",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565268,1716234643124,-866.917076,0.00013017,2,"2024-05-20T19:50:43.124",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565269,1716234643133,-866.917076,0.00013017,2,"2024-05-20T19:50:43.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565270,1716234643143,-295.485926,0.00013017,2,"2024-05-20T19:50:43.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565271,1716234643154,-176.190202,0.00013017,2,"2024-05-20T19:50:43.154",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565272,1716234643163,-295.485926,0.00013017,2,"2024-05-20T19:50:43.163",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565273,1716234643175,-176.190202,0.00013017,2,"2024-05-20T19:50:43.175",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565274,1716234643190,-151.0,0.00013017,2,"2024-05-20T19:50:43.190",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565275,1716234643199,-548.47604,0.00013017,2,"2024-05-20T19:50:43.199",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565276,1716234643208,-151.0,0.00013017,2,"2024-05-20T19:50:43.208",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565277,1716234643218,-548.47604,0.00013017,2,"2024-05-20T19:50:43.218",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565278,1716234643228,-151.0,0.00013017,2,"2024-05-20T19:50:43.228",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565279,1716234643237,-151.0,0.00013017,2,"2024-05-20T19:50:43.237",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565280,1716234643247,-151.0,0.00013017,2,"2024-05-20T19:50:43.247",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565281,1716234643257,-151.0,0.00013017,2,"2024-05-20T19:50:43.257",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565282,1716234643266,-151.0,0.00013017,2,"2024-05-20T19:50:43.266",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565283,1716234643276,-151.0,0.00013017,2,"2024-05-20T19:50:43.276",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565284,1716234643286,-377.119003,0.00013017,2,"2024-05-20T19:50:43.286",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565285,1716234643296,-377.119003,0.00013017,2,"2024-05-20T19:50:43.296",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565286,1716234643305,-151.0,0.00013017,2,"2024-05-20T19:50:43.305",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565287,1716234643314,-151.0,0.00013017,2,"2024-05-20T19:50:43.314",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565288,1716234643324,-151.0,0.00013017,2,"2024-05-20T19:50:43.324",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565289,1716234643333,-576.359312,0.00013017,2,"2024-05-20T19:50:43.333",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565290,1716234643343,-576.359312,0.00013017,2,"2024-05-20T19:50:43.343",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565291,1716234643352,-411.846106,0.00013017,2,"2024-05-20T19:50:43.352",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565292,1716234643362,-411.846106,0.00013017,2,"2024-05-20T19:50:43.362",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565293,1716234643371,-151.0,0.00013017,2,"2024-05-20T19:50:43.371",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565294,1716234643381,-151.0,0.00013017,2,"2024-05-20T19:50:43.381",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565295,1716234643390,-151.0,0.00013017,2,"2024-05-20T19:50:43.390",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565296,1716234643400,-158.43622,0.00013017,2,"2024-05-20T19:50:43.400",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565297,1716234643412,-151.0,0.00013017,2,"2024-05-20T19:50:43.412",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565298,1716234643425,-158.43622,0.00013017,2,"2024-05-20T19:50:43.425",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565299,1716234643435,-175.678457,0.00013017,2,"2024-05-20T19:50:43.435",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565300,1716234643444,-151.0,0.00013017,2,"2024-05-20T19:50:43.444",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565301,1716234643454,-175.678457,0.00013017,2,"2024-05-20T19:50:43.454",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565302,1716234643463,-243.611762,0.00013017,2,"2024-05-20T19:50:43.463",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565303,1716234643472,-151.0,0.00013017,2,"2024-05-20T19:50:43.472",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565304,1716234643481,-151.0,0.00013017,2,"2024-05-20T19:50:43.481",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565305,1716234643491,-151.0,0.00013017,2,"2024-05-20T19:50:43.491",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565306,1716234643500,-151.0,0.00013017,2,"2024-05-20T19:50:43.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565307,1716234643510,-2124.535507,0.00013017,2,"2024-05-20T19:50:43.510",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565308,1716234643520,-2124.535507,0.00013017,2,"2024-05-20T19:50:43.520",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565309,1716234643531,-151.0,0.00013017,2,"2024-05-20T19:50:43.531",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565310,1716234643541,-154.841083,0.00013017,2,"2024-05-20T19:50:43.541",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565311,1716234643551,-151.0,0.00013017,2,"2024-05-20T19:50:43.551",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565312,1716234643561,-388.643594,0.00013017,2,"2024-05-20T19:50:43.561",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565313,1716234643570,-388.643594,0.00013017,2,"2024-05-20T19:50:43.570",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565314,1716234643579,-151.0,0.00013017,2,"2024-05-20T19:50:43.579",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565315,1716234643588,-151.282955,0.00013017,2,"2024-05-20T19:50:43.588",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565316,1716234643598,-151.0,0.00013017,2,"2024-05-20T19:50:43.598",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565317,1716234643607,-151.0,0.00013017,2,"2024-05-20T19:50:43.607",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565318,1716234643616,-151.0,0.00013017,2,"2024-05-20T19:50:43.616",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565319,1716234643626,-993.662447,0.00013017,2,"2024-05-20T19:50:43.626",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565320,1716234643636,-151.0,0.00013017,2,"2024-05-20T19:50:43.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565321,1716234643645,-993.662447,0.00013017,2,"2024-05-20T19:50:43.645",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565322,1716234643655,-151.0,0.00013017,2,"2024-05-20T19:50:43.655",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565323,1716234643664,-151.0,0.00013017,2,"2024-05-20T19:50:43.664",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565324,1716234643676,-151.0,0.00013017,2,"2024-05-20T19:50:43.676",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565325,1716234643685,-151.0,0.00013017,2,"2024-05-20T19:50:43.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565326,1716234643693,-151.0,0.00013017,2,"2024-05-20T19:50:43.693",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565327,1716234643703,-151.0,0.00013017,2,"2024-05-20T19:50:43.703",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565328,1716234643711,-151.0,0.00013017,2,"2024-05-20T19:50:43.711",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565329,1716234643720,-327.01,0.00013289,2,"2024-05-20T19:50:43.720",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565330,1716234643730,-293.0,0.00013537,2,"2024-05-20T19:50:43.730",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565331,1716234643739,-293.0,0.00013537,2,"2024-05-20T19:50:43.739",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565332,1716234643749,-2751.0,0.00013699,2,"2024-05-20T19:50:43.749",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565333,1716234643758,-500.0,0.00013699,2,"2024-05-20T19:50:43.758",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565334,1716234643767,-200.0,0.00013699,2,"2024-05-20T19:50:43.767",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565335,1716234643777,-6332.01,0.00013699,2,"2024-05-20T19:50:43.777",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565336,1716234643786,-151.0,0.00013699,2,"2024-05-20T19:50:43.786",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565337,1716234643796,-151.0,0.00013699,2,"2024-05-20T19:50:43.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565338,1716234643805,-151.0,0.00013699,2,"2024-05-20T19:50:43.805",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565339,1716234643814,-151.0,0.00013699,2,"2024-05-20T19:50:43.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565340,1716234643823,-155.21401085,0.00013858,2,"2024-05-20T19:50:43.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565341,1716234643832,-4742.30332109,0.00013858,2,"2024-05-20T19:50:43.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565342,1716234643842,-3967.3465446,0.00013858,2,"2024-05-20T19:50:43.842",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565343,1716234643851,-298.09195788,0.00013858,2,"2024-05-20T19:50:43.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565344,1716234643862,-3284.07186617,0.00013858,2,"2024-05-20T19:50:43.862",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565345,1716234643872,-155.58088805,0.00013858,2,"2024-05-20T19:50:43.872",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565346,1716234643881,-301.2409703,0.0001386,2,"2024-05-20T19:50:43.881",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565347,1716234643890,-500.0,0.000139,5,"2024-05-20T19:50:43.890",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565348,1716234643899,-2717.51,0.00013956,2,"2024-05-20T19:50:43.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565349,1716234643909,-540.68765903,0.00013962,2,"2024-05-20T19:50:43.909",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565350,1716234643920,-207.17530482,0.00013963,2,"2024-05-20T19:50:43.920",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565351,1716234643930,-399.94974097,0.00013963,2,"2024-05-20T19:50:43.930",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565352,1716234643939,-180059.66445261,0.00013963,2,"2024-05-20T19:50:43.939",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565353,1716234643949,-160.84527705,0.00013965,2,"2024-05-20T19:50:43.949",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565354,1716234643959,-156.09220759,0.00013965,2,"2024-05-20T19:50:43.959",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565355,1716234643968,-179.80893849,0.00013965,2,"2024-05-20T19:50:43.968",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565356,1716234643979,-218.42502293,0.00013965,2,"2024-05-20T19:50:43.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565357,1716234643988,-194.97199603,0.00013965,2,"2024-05-20T19:50:43.988",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565358,1716234643998,-263.02958027,0.00013965,2,"2024-05-20T19:50:43.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565359,1716234644009,-370.9,0.00013973,2,"2024-05-20T19:50:44.009",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565360,1716234644019,-1000.0,0.00014049,2,"2024-05-20T19:50:44.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565361,1716234644028,-327.01,0.00014766,2,"2024-05-20T19:50:44.028",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565362,1716234644038,-1063.74496657,0.00014998,2,"2024-05-20T19:50:44.038",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565363,1716234644048,-254.07261996,0.00014999,2,"2024-05-20T19:50:44.048",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565364,1716234644057,-163.14617584,0.00014999,2,"2024-05-20T19:50:44.057",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565365,1716234644067,-198.5631271,0.00014999,2,"2024-05-20T19:50:44.067",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565366,1716234644077,-286.2469208,0.00014999,2,"2024-05-20T19:50:44.077",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565367,1716234644086,-155.24634217,0.00014999,2,"2024-05-20T19:50:44.086",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565368,1716234644096,-319.6333066,0.00014999,2,"2024-05-20T19:50:44.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565369,1716234644105,-618.8768531,0.00015,2,"2024-05-20T19:50:44.105",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565370,1716234644114,-155.0,0.00015,2,"2024-05-20T19:50:44.114",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565371,1716234644124,-150.0,0.00015,2,"2024-05-20T19:50:44.124",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565372,1716234644133,-150.0,0.00015068,2,"2024-05-20T19:50:44.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565373,1716234644142,-1000.0,0.00015454,2,"2024-05-20T19:50:44.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565374,1716234644151,-250.0,0.00015548,2,"2024-05-20T19:50:44.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565375,1716234644160,-215.25585804,0.00015893,2,"2024-05-20T19:50:44.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565376,1716234644171,-6331.43465574,0.00015988,2,"2024-05-20T19:50:44.171",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565377,1716234644181,-5000.0,0.00015988,2,"2024-05-20T19:50:44.181",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565378,1716234644190,-5000.0,0.00015988,2,"2024-05-20T19:50:44.190",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565379,1716234644204,-5000.0,0.00015988,2,"2024-05-20T19:50:44.204",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565380,1716234644213,-5000.0,0.00015988,2,"2024-05-20T19:50:44.213",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565381,1716234644223,-350.0,0.00016096,2,"2024-05-20T19:50:44.223",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565382,1716234644232,-321.50938792,0.00016126,2,"2024-05-20T19:50:44.232",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565383,1716234644243,-327.01,0.00016243,2,"2024-05-20T19:50:44.243",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565384,1716234644252,-200.6393933,0.00016438,7,"2024-05-20T19:50:44.252",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565385,1716234644262,-150.0,0.00016438,2,"2024-05-20T19:50:44.262",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565386,1716234644273,-4441.6,0.00016438,2,"2024-05-20T19:50:44.273",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565387,1716234644283,-700.98,0.00016438,2,"2024-05-20T19:50:44.283",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565388,1716234644292,-450.0,0.00016644,2,"2024-05-20T19:50:44.292",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565389,1716234644301,-2717.51,0.00016696,2,"2024-05-20T19:50:44.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565390,1716234644311,-178.92,0.00016712,2,"2024-05-20T19:50:44.311",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565391,1716234644320,-567.535,0.00016754,2,"2024-05-20T19:50:44.320",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565392,1716234644330,-567.535,0.00016829,2,"2024-05-20T19:50:44.330",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565393,1716234644340,-1000.0,0.00016859,2,"2024-05-20T19:50:44.340",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565394,1716234644350,-567.535,0.00016906,2,"2024-05-20T19:50:44.350",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565395,1716234644359,-567.535,0.00016983,2,"2024-05-20T19:50:44.359",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565396,1716234644369,-567.535,0.00017061,2,"2024-05-20T19:50:44.369",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565397,1716234644379,-567.535,0.00017139,2,"2024-05-20T19:50:44.379",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565398,1716234644388,-550.0,0.00017192,2,"2024-05-20T19:50:44.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565399,1716234644398,-567.535,0.00017219,2,"2024-05-20T19:50:44.398",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565400,1716234644408,-567.535,0.00017299,2,"2024-05-20T19:50:44.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565401,1716234644423,-567.535,0.00017379,2,"2024-05-20T19:50:44.423",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565402,1716234644436,-567.535,0.00017461,2,"2024-05-20T19:50:44.436",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565403,1716234644446,-167.0,0.00017489,2,"2024-05-20T19:50:44.446",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565404,1716234644455,-327.01,0.00017719,2,"2024-05-20T19:50:44.455",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565405,1716234644464,-650.0,0.0001774,2,"2024-05-20T19:50:44.464",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565406,1716234644474,-2373.3265754,0.00018,2,"2024-05-20T19:50:44.474",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565407,1716234644484,-158.43327398,0.00018,2,"2024-05-20T19:50:44.484",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565408,1716234644494,-150.0,0.00018062,3,"2024-05-20T19:50:44.494",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565409,1716234644503,-150.0,0.00018062,2,"2024-05-20T19:50:44.503",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565410,1716234644513,-167.0,0.00018067,2,"2024-05-20T19:50:44.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565411,1716234644523,-2754.17118085,0.00018186,2,"2024-05-20T19:50:44.523",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565412,1716234644533,-750.0,0.00018288,2,"2024-05-20T19:50:44.533",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565413,1716234644543,-167.0,0.00018644,2,"2024-05-20T19:50:44.543",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565414,1716234644554,-494.09574056,0.00018836,2,"2024-05-20T19:50:44.554",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565415,1716234644564,-215.25585804,0.00018895,2,"2024-05-20T19:50:44.564",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565416,1716234644574,-160.22636661,0.00018895,2,"2024-05-20T19:50:44.574",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565417,1716234644584,-187.21036864,0.00018895,2,"2024-05-20T19:50:44.584",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565418,1716234644593,-3016.69636671,0.00018895,2,"2024-05-20T19:50:44.593",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565419,1716234644602,-810.46658655,0.000189,2,"2024-05-20T19:50:44.602",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565420,1716234644613,-155.07911752,0.00019,2,"2024-05-20T19:50:44.613",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565421,1716234644622,-20784.33901619,0.00019,5,"2024-05-20T19:50:44.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565422,1716234644632,-500.0,0.00019178,2,"2024-05-20T19:50:44.632",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565423,1716234644641,-201.19462289,0.00019178,2,"2024-05-20T19:50:44.641",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565424,1716234644650,-406.0447685,0.00019178,2,"2024-05-20T19:50:44.650",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565425,1716234644660,-500.0,0.00019178,2,"2024-05-20T19:50:44.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565426,1716234644675,-500.0,0.00019178,2,"2024-05-20T19:50:44.675",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565427,1716234644685,-500.0,0.00019178,2,"2024-05-20T19:50:44.685",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565428,1716234644694,-500.0,0.00019178,2,"2024-05-20T19:50:44.694",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565429,1716234644704,-500.0,0.00019178,2,"2024-05-20T19:50:44.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565430,1716234644713,-381.20474885,0.00019178,2,"2024-05-20T19:50:44.713",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565431,1716234644722,-500.0,0.00019178,2,"2024-05-20T19:50:44.722",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565432,1716234644894,-500.0,0.00019178,2,"2024-05-20T19:50:44.894",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565433,1716234644904,-500.0,0.00019178,2,"2024-05-20T19:50:44.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565434,1716234644914,-500.0,0.00019178,2,"2024-05-20T19:50:44.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565435,1716234644928,-500.0,0.00019178,2,"2024-05-20T19:50:44.928",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565436,1716234644937,-500.0,0.00019178,2,"2024-05-20T19:50:44.937",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565437,1716234644946,-500.0,0.00019178,2,"2024-05-20T19:50:44.946",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565438,1716234644955,-500.0,0.00019178,2,"2024-05-20T19:50:44.955",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565439,1716234644963,-500.0,0.00019178,2,"2024-05-20T19:50:44.963",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565440,1716234644972,-500.0,0.00019178,2,"2024-05-20T19:50:44.972",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565441,1716234644981,-55000.0,0.00019178,2,"2024-05-20T19:50:44.981",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565442,1716234644990,-6332.01,0.00019178,2,"2024-05-20T19:50:44.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565443,1716234645000,-3132.65,0.00019178,2,"2024-05-20T19:50:45.000",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565444,1716234645009,-2604.67361667,0.00019198,2,"2024-05-20T19:50:45.009",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565445,1716234645019,-8937.6776488,0.000192,2,"2024-05-20T19:50:45.019",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565446,1716234645029,-759.96,0.000192,2,"2024-05-20T19:50:45.029",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565447,1716234645038,-579.93,0.000192,2,"2024-05-20T19:50:45.038",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565448,1716234645047,-167.0,0.00019221,2,"2024-05-20T19:50:45.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565449,1716234645056,-321.50938792,0.00019363,2,"2024-05-20T19:50:45.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565450,1716234645066,-472.25625666,0.000195,2,"2024-05-20T19:50:45.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565451,1716234645075,-2754.17118085,0.00019529,2,"2024-05-20T19:50:45.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565452,1716234645084,-1043.50527684,0.0001959,2,"2024-05-20T19:50:45.084",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565453,1716234645094,-500.0,0.0001959,2,"2024-05-20T19:50:45.094",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565454,1716234645103,-37472.32879125,0.0001959,2,"2024-05-20T19:50:45.103",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565455,1716234645113,-1039.06903091,0.0001959,2,"2024-05-20T19:50:45.113",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565456,1716234645123,-19615.65373925,0.000196,2,"2024-05-20T19:50:45.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565457,1716234645133,-150.0,0.00019602,2,"2024-05-20T19:50:45.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565458,1716234645143,-167.0,0.00019799,2,"2024-05-20T19:50:45.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565459,1716234645152,-277.64290549,0.0002,2,"2024-05-20T19:50:45.152",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565460,1716234645162,-158.08787055,0.0002,2,"2024-05-20T19:50:45.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565461,1716234645177,-1773.05966905,0.0002,2,"2024-05-20T19:50:45.177",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565462,1716234645192,-155.0,0.0002,2,"2024-05-20T19:50:45.192",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565463,1716234645201,-627.77142105,0.0002,2,"2024-05-20T19:50:45.201",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565464,1716234645210,-6238.00785367,0.0002,2,"2024-05-20T19:50:45.210",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565465,1716234645220,-5184.68610729,0.0002,2,"2024-05-20T19:50:45.220",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565466,1716234645230,-1262.82225324,0.0002,2,"2024-05-20T19:50:45.230",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565467,1716234645239,-215.64517169,0.0002,2,"2024-05-20T19:50:45.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565468,1716234645248,-155.0,0.0002,2,"2024-05-20T19:50:45.248",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565470,1716234645259,-155.0,0.0002,2,"2024-05-20T19:50:45.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565472,1716234645270,-862.07894367,0.0002,2,"2024-05-20T19:50:45.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565473,1716234645279,-291.05246832,0.0002,2,"2024-05-20T19:50:45.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565475,1716234645289,-3739.1038713,0.0002,2,"2024-05-20T19:50:45.289",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565477,1716234645299,-6653.0,0.0002,2,"2024-05-20T19:50:45.299",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565479,1716234645308,-3149.76131809,0.0002,2,"2024-05-20T19:50:45.308",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565481,1716234645318,-3950.0,0.0002,2,"2024-05-20T19:50:45.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565483,1716234645328,-2468.38605857,0.0002,2,"2024-05-20T19:50:45.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565484,1716234645337,-2560.33654034,0.0002,2,"2024-05-20T19:50:45.337",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565485,1716234645347,-1401.0,0.0002,2,"2024-05-20T19:50:45.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565486,1716234645358,-2752.8475968,0.0002009,2,"2024-05-20T19:50:45.358",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565487,1716234645367,-167.0,0.00020376,2,"2024-05-20T19:50:45.367",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565488,1716234645376,-370.9,0.00020447,2,"2024-05-20T19:50:45.376",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565489,1716234645386,-19918.7,0.00020548,2,"2024-05-20T19:50:45.386",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565490,1716234645396,-2754.17118085,0.00020872,2,"2024-05-20T19:50:45.396",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565491,1716234645405,-155.0,0.00020951,2,"2024-05-20T19:50:45.405",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565492,1716234645415,-4903.114596,0.00021,2,"2024-05-20T19:50:45.415",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565493,1716234645429,-717.73732659,0.00021,2,"2024-05-20T19:50:45.429",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565494,1716234645438,-1436.17970338,0.00021,2,"2024-05-20T19:50:45.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565499,1716234645447,-1750.0,0.00021,2,"2024-05-20T19:50:45.447",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565503,1716234645456,-152.6492301,0.00021033,2,"2024-05-20T19:50:45.456",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565505,1716234645464,-155.65669387,0.00021088,2,"2024-05-20T19:50:45.464",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565508,1716234645474,-155.57833924,0.00021089,2,"2024-05-20T19:50:45.474",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565511,1716234645483,-159.00260693,0.00021099,2,"2024-05-20T19:50:45.483",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565514,1716234645493,-255.14880942,0.00021129,2,"2024-05-20T19:50:45.493",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565517,1716234645503,-152.6492301,0.00021151,2,"2024-05-20T19:50:45.503",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565520,1716234645513,-152.6492301,0.00021172,2,"2024-05-20T19:50:45.513",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565524,1716234645525,-152.6492301,0.00021211,2,"2024-05-20T19:50:45.525",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565527,1716234645535,-258.51289035,0.00021246,2,"2024-05-20T19:50:45.535",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565529,1716234645544,-155.75440252,0.00021304,2,"2024-05-20T19:50:45.544",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565531,1716234645553,-155.57833924,0.00021327,2,"2024-05-20T19:50:45.553",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565533,1716234645563,-258.51289035,0.00021343,2,"2024-05-20T19:50:45.563",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565535,1716234645572,-258.51289035,0.00021363,2,"2024-05-20T19:50:45.572",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565537,1716234645582,-151.14946544,0.00021519,2,"2024-05-20T19:50:45.582",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565538,1716234645591,-155.75440252,0.00021573,2,"2024-05-20T19:50:45.591",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565539,1716234645600,-579.93,0.000216,2,"2024-05-20T19:50:45.600",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565540,1716234645610,-159.36491,0.00021635,2,"2024-05-20T19:50:45.610",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565541,1716234645619,-152.6492301,0.00021652,2,"2024-05-20T19:50:45.619",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565542,1716234645628,-153.93988,0.00021652,2,"2024-05-20T19:50:45.628",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565543,1716234645638,-152.6492301,0.00021693,2,"2024-05-20T19:50:45.638",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565544,1716234645647,-152.10791562,0.0002173,2,"2024-05-20T19:50:45.647",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565545,1716234645656,-759.96,0.000218,2,"2024-05-20T19:50:45.656",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565546,1716234645665,-151.14946544,0.00021818,2,"2024-05-20T19:50:45.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565547,1716234645678,-155.57833924,0.00021825,2,"2024-05-20T19:50:45.678",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565548,1716234645688,-152.6492301,0.00021839,2,"2024-05-20T19:50:45.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565549,1716234645698,-155.57833924,0.00021849,2,"2024-05-20T19:50:45.698",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565550,1716234645708,-152.6492301,0.00021856,2,"2024-05-20T19:50:45.708",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565551,1716234645719,-155.75440252,0.00021867,2,"2024-05-20T19:50:45.719",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565552,1716234645729,-215.25585804,0.00021898,2,"2024-05-20T19:50:45.729",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565553,1716234645740,-12993.28073755,0.000219,2,"2024-05-20T19:50:45.740",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565554,1716234645749,-500.0,0.000219,2,"2024-05-20T19:50:45.749",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565555,1716234645759,-159.15842353,0.00021911,2,"2024-05-20T19:50:45.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565556,1716234645768,-768.84,0.00021918,2,"2024-05-20T19:50:45.768",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565557,1716234645778,-2000.0,0.00021918,2,"2024-05-20T19:50:45.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565558,1716234645787,-412.59,0.00021918,2,"2024-05-20T19:50:45.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565559,1716234645798,-163.86,0.00021918,2,"2024-05-20T19:50:45.798",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565560,1716234645808,-151.0,0.00021918,2,"2024-05-20T19:50:45.808",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565561,1716234645818,-159.36491,0.00021966,2,"2024-05-20T19:50:45.818",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565562,1716234645829,-152.6492301,0.00021985,2,"2024-05-20T19:50:45.829",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565563,1716234645840,-787.28734739,0.00022,2,"2024-05-20T19:50:45.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565564,1716234645849,-19809.98493294,0.00022054,2,"2024-05-20T19:50:45.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565565,1716234645859,-327.77066928,0.00022054,2,"2024-05-20T19:50:45.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565566,1716234645868,-445.2738073,0.00022054,2,"2024-05-20T19:50:45.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565567,1716234645878,-31241.1777614,0.00022054,2,"2024-05-20T19:50:45.878",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565568,1716234645892,-2308.30573894,0.00022054,2,"2024-05-20T19:50:45.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565569,1716234645904,-324.76761547,0.00022054,2,"2024-05-20T19:50:45.904",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565570,1716234645930,-4387.73608297,0.00022054,2,"2024-05-20T19:50:45.930",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565571,1716234645940,-925.51812888,0.00022054,2,"2024-05-20T19:50:45.940",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565573,1716234645950,-13.2529736,0.00022054,2,"2024-05-20T19:50:45.950",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565620,1716234646737,-309.50640515,0.00012796,2,"2024-05-20T19:50:46.737",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565621,1716234646748,-7879.69676075,0.00012796,2,"2024-05-20T19:50:46.748",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565622,1716234646759,-2588.34354534,0.00012796,2,"2024-05-20T19:50:46.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565623,1716234646770,-2647.90485982,0.00012796,2,"2024-05-20T19:50:46.770",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565624,1716234646782,-3156.19607882,0.00012796,2,"2024-05-20T19:50:46.782",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565625,1716234646793,-244958.27425012,0.00012796,2,"2024-05-20T19:50:46.793",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565626,1716234646802,-535.0321637,0.0001289,2,"2024-05-20T19:50:46.802",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565627,1716234646811,-237.00968692,0.00012999,2,"2024-05-20T19:50:46.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565628,1716234646821,-162.67573834,0.000169,2,"2024-05-20T19:50:46.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565629,1716234646830,-158.75514629,0.00018895,2,"2024-05-20T19:50:46.830",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565630,1716234646840,-546.89106013,0.0002,2,"2024-05-20T19:50:46.840",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565631,1716234646849,-243.77339703,0.00022054,2,"2024-05-20T19:50:46.849",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565632,1716234646859,-330.51728,0.00022054,7,"2024-05-20T19:50:46.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565633,1716234646868,-330.51728,0.00022054,7,"2024-05-20T19:50:46.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565634,1716234646877,-151.0,0.00022054,7,"2024-05-20T19:50:46.877",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565635,1716234646887,-151.0,0.00022054,7,"2024-05-20T19:50:46.887",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565636,1716234646896,-256.20814,0.00022054,7,"2024-05-20T19:50:46.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565637,1716234646906,-151.0,0.00022054,7,"2024-05-20T19:50:46.906",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565638,1716234646915,-151.0,0.00022054,7,"2024-05-20T19:50:46.915",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565639,1716234646929,-151.0,0.00022054,7,"2024-05-20T19:50:46.929",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565640,1716234646938,-151.0,0.00022054,7,"2024-05-20T19:50:46.938",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565641,1716234646948,-151.0,0.00022054,7,"2024-05-20T19:50:46.948",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565642,1716234646957,-263.480876,0.00022054,7,"2024-05-20T19:50:46.957",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565643,1716234646966,-347.574994,0.00022054,7,"2024-05-20T19:50:46.966",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565644,1716234646975,-347.574994,0.00022054,7,"2024-05-20T19:50:46.975",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565645,1716234646984,-151.0,0.00022054,7,"2024-05-20T19:50:46.984",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565646,1716234646993,-151.0,0.00022054,7,"2024-05-20T19:50:46.993",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565648,1716234647002,-151.0,0.00022054,7,"2024-05-20T19:50:47.002",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565650,1716234647011,-151.0,0.00022054,7,"2024-05-20T19:50:47.011",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565652,1716234647021,-151.0,0.00022054,7,"2024-05-20T19:50:47.021",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565654,1716234647030,-660.857566,0.00022054,7,"2024-05-20T19:50:47.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565656,1716234647040,-660.857566,0.00022054,7,"2024-05-20T19:50:47.040",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565658,1716234647049,-274.445556,0.00022054,7,"2024-05-20T19:50:47.049",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565660,1716234647058,-151.0,0.00022054,7,"2024-05-20T19:50:47.058",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565662,1716234647068,-274.445556,0.00022054,7,"2024-05-20T19:50:47.068",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565666,1716234647077,-151.0,0.00022054,7,"2024-05-20T19:50:47.077",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565671,1716234647086,-151.0,0.00022054,7,"2024-05-20T19:50:47.086",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565676,1716234647096,-151.0,0.00022054,7,"2024-05-20T19:50:47.096",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565681,1716234647105,-151.0,0.00022054,7,"2024-05-20T19:50:47.105",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565684,1716234647114,-293.207336,0.00022054,7,"2024-05-20T19:50:47.114",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565688,1716234647123,-355.15693,0.00022054,7,"2024-05-20T19:50:47.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565692,1716234647132,-355.15693,0.00022054,7,"2024-05-20T19:50:47.132",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565696,1716234647141,-181.982068,0.00022054,7,"2024-05-20T19:50:47.141",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565699,1716234647151,-151.0,0.00022054,7,"2024-05-20T19:50:47.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565702,1716234647160,-151.0,0.00022054,7,"2024-05-20T19:50:47.160",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565705,1716234647169,-181.982068,0.00022054,7,"2024-05-20T19:50:47.169",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565708,1716234647185,-151.0,0.00022054,7,"2024-05-20T19:50:47.185",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565711,1716234647194,-151.0,0.00022054,7,"2024-05-20T19:50:47.194",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565714,1716234647203,-151.0,0.00022054,7,"2024-05-20T19:50:47.203",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565717,1716234647213,-151.0,0.00022054,7,"2024-05-20T19:50:47.213",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565720,1716234647222,-151.0,0.00022054,7,"2024-05-20T19:50:47.222",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565722,1716234647232,-151.0,0.00022054,7,"2024-05-20T19:50:47.232",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565725,1716234647242,-151.0,0.00022054,7,"2024-05-20T19:50:47.242",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565728,1716234647251,-151.0,0.00022054,7,"2024-05-20T19:50:47.251",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565731,1716234647260,-151.0,0.00022054,7,"2024-05-20T19:50:47.260",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565733,1716234647270,-151.0,0.00022054,7,"2024-05-20T19:50:47.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565735,1716234647282,-151.0,0.00022054,7,"2024-05-20T19:50:47.282",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565737,1716234647291,-151.0,0.00022054,7,"2024-05-20T19:50:47.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565739,1716234647300,-151.0,0.00022054,7,"2024-05-20T19:50:47.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565742,1716234647310,-151.0,0.00022054,7,"2024-05-20T19:50:47.310",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565743,1716234647481,-151.0,0.00022054,7,"2024-05-20T19:50:47.481",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565744,1716234647492,-151.0,0.00022054,7,"2024-05-20T19:50:47.492",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565745,1716234647502,-866.917076,0.00022054,7,"2024-05-20T19:50:47.502",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565746,1716234647512,-866.917076,0.00022054,7,"2024-05-20T19:50:47.512",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565747,1716234647521,-295.485926,0.00022054,7,"2024-05-20T19:50:47.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565748,1716234647530,-176.190202,0.00022054,7,"2024-05-20T19:50:47.530",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565749,1716234647539,-295.485926,0.00022054,7,"2024-05-20T19:50:47.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565750,1716234647548,-176.190202,0.00022054,7,"2024-05-20T19:50:47.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565751,1716234647557,-151.0,0.00022054,7,"2024-05-20T19:50:47.557",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565752,1716234647566,-548.47604,0.00022054,7,"2024-05-20T19:50:47.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565753,1716234647576,-151.0,0.00022054,7,"2024-05-20T19:50:47.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565754,1716234647585,-548.47604,0.00022054,7,"2024-05-20T19:50:47.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565755,1716234647594,-151.0,0.00022054,7,"2024-05-20T19:50:47.594",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565756,1716234647603,-151.0,0.00022054,7,"2024-05-20T19:50:47.603",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565757,1716234647612,-151.0,0.00022054,7,"2024-05-20T19:50:47.612",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565758,1716234647621,-151.0,0.00022054,7,"2024-05-20T19:50:47.621",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565759,1716234647630,-151.0,0.00022054,7,"2024-05-20T19:50:47.630",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565760,1716234647639,-377.119003,0.00022054,7,"2024-05-20T19:50:47.639",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565761,1716234647649,-377.119003,0.00022054,7,"2024-05-20T19:50:47.649",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565762,1716234647658,-151.0,0.00022054,7,"2024-05-20T19:50:47.658",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565763,1716234647668,-151.0,0.00022054,7,"2024-05-20T19:50:47.668",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565764,1716234647680,-151.0,0.00022054,7,"2024-05-20T19:50:47.680",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565765,1716234647689,-576.359312,0.00022054,7,"2024-05-20T19:50:47.689",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565766,1716234647699,-576.359312,0.00022054,7,"2024-05-20T19:50:47.699",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565767,1716234647710,-411.846106,0.00022054,7,"2024-05-20T19:50:47.710",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565768,1716234647719,-411.846106,0.00022054,7,"2024-05-20T19:50:47.719",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565769,1716234647729,-151.0,0.00022054,7,"2024-05-20T19:50:47.729",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565770,1716234647738,-151.0,0.00022054,7,"2024-05-20T19:50:47.738",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565771,1716234647747,-151.0,0.00022054,7,"2024-05-20T19:50:47.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565772,1716234647757,-151.0,0.00022054,7,"2024-05-20T19:50:47.757",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565773,1716234647766,-151.0,0.00022054,7,"2024-05-20T19:50:47.766",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565774,1716234647777,-158.43622,0.00022054,7,"2024-05-20T19:50:47.777",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565775,1716234647787,-156.211036,0.00022054,7,"2024-05-20T19:50:47.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565776,1716234647796,-158.43622,0.00022054,7,"2024-05-20T19:50:47.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565777,1716234647806,-175.678457,0.00022054,7,"2024-05-20T19:50:47.806",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565778,1716234647816,-151.0,0.00022054,7,"2024-05-20T19:50:47.816",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565779,1716234647825,-175.678457,0.00022054,7,"2024-05-20T19:50:47.825",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565780,1716234647835,-151.0,0.00022054,7,"2024-05-20T19:50:47.835",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565781,1716234647844,-151.0,0.00022054,7,"2024-05-20T19:50:47.844",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565782,1716234647854,-151.0,0.00022054,7,"2024-05-20T19:50:47.854",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565783,1716234647863,-151.0,0.00022054,7,"2024-05-20T19:50:47.863",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565784,1716234647873,-2124.535507,0.00022054,7,"2024-05-20T19:50:47.873",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565785,1716234647883,-2124.535507,0.00022054,7,"2024-05-20T19:50:47.883",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565786,1716234647892,-151.0,0.00022054,7,"2024-05-20T19:50:47.892",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565787,1716234647903,-151.0,0.00022054,7,"2024-05-20T19:50:47.903",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565788,1716234647912,-388.643594,0.00022054,7,"2024-05-20T19:50:47.912",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565789,1716234647923,-388.643594,0.00022054,7,"2024-05-20T19:50:47.923",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565790,1716234647933,-151.0,0.00022054,7,"2024-05-20T19:50:47.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565791,1716234647942,-151.0,0.00022054,7,"2024-05-20T19:50:47.942",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565792,1716234647951,-151.0,0.00022054,7,"2024-05-20T19:50:47.951",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565793,1716234647960,-151.0,0.00022054,7,"2024-05-20T19:50:47.960",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565794,1716234647970,-993.662447,0.00022054,7,"2024-05-20T19:50:47.970",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565795,1716234647979,-151.0,0.00022054,7,"2024-05-20T19:50:47.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565796,1716234647989,-993.662447,0.00022054,7,"2024-05-20T19:50:47.989",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565797,1716234647998,-151.0,0.00022054,7,"2024-05-20T19:50:47.998",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565798,1716234648008,-151.0,0.00022054,7,"2024-05-20T19:50:48.008",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565799,1716234648018,-301.41434218,0.00022054,7,"2024-05-20T19:50:48.018",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565800,1716234648027,-151.0,0.00022054,7,"2024-05-20T19:50:48.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565801,1716234648037,-151.0,0.00022054,7,"2024-05-20T19:50:48.037",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565802,1716234648047,-255.14880942,0.00022104,2,"2024-05-20T19:50:48.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565803,1716234648057,-151.14946544,0.00022121,2,"2024-05-20T19:50:48.057",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565804,1716234648066,-153.13443804,0.0002221,2,"2024-05-20T19:50:48.066",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565805,1716234648075,-2470.66554638,0.00022214,2,"2024-05-20T19:50:48.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565806,1716234648646,-283.50563447,0.00022214,2,"2024-05-20T19:50:48.646",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565807,1716234648656,-255.14880942,0.00022227,2,"2024-05-20T19:50:48.656",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565808,1716234648665,-151.14946544,0.0002245,2,"2024-05-20T19:50:48.665",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565809,1716234648677,-170.34145199,0.00022466,2,"2024-05-20T19:50:48.677",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565810,1716234648686,-974.0,0.00022487,2,"2024-05-20T19:50:48.686",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565811,1716234648695,-2160.0,0.00022487,2,"2024-05-20T19:50:48.695",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565812,1716234648704,-210.0,0.00022487,2,"2024-05-20T19:50:48.704",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565813,1716234648714,-1642.0,0.00022487,2,"2024-05-20T19:50:48.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565814,1716234648723,-544.0,0.00022487,2,"2024-05-20T19:50:48.723",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565815,1716234648732,-214.655,0.00022487,2,"2024-05-20T19:50:48.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565816,1716234648742,-798.0,0.00022487,2,"2024-05-20T19:50:48.742",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565817,1716234648751,-444.0,0.00022487,2,"2024-05-20T19:50:48.751",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565818,1716234648759,-2404.163,0.00022487,2,"2024-05-20T19:50:48.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565819,1716234648769,-1648.0,0.00022487,2,"2024-05-20T19:50:48.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565820,1716234648778,-1137.0,0.00022487,2,"2024-05-20T19:50:48.778",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565821,1716234648787,-481.846,0.00022487,2,"2024-05-20T19:50:48.787",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565822,1716234648796,-25586.215,0.00022487,2,"2024-05-20T19:50:48.796",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565823,1716234648805,-151.655,0.00022487,2,"2024-05-20T19:50:48.805",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565824,1716234648814,-150.0,0.00022487,2,"2024-05-20T19:50:48.814",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565825,1716234648823,-207.704,0.00022487,2,"2024-05-20T19:50:48.823",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565826,1716234648832,-5131.0,0.00022487,2,"2024-05-20T19:50:48.832",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565827,1716234648841,-150.982,0.00022487,2,"2024-05-20T19:50:48.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565828,1716234648850,-150.0,0.00022487,2,"2024-05-20T19:50:48.850",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565829,1716234648859,-1060.0,0.00022487,2,"2024-05-20T19:50:48.859",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565830,1716234648868,-151.397,0.00022487,2,"2024-05-20T19:50:48.868",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565831,1716234648877,-151.361,0.00022487,2,"2024-05-20T19:50:48.877",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565832,1716234648886,-150.583,0.00022487,2,"2024-05-20T19:50:48.886",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565833,1716234648896,-154.688,0.00022487,2,"2024-05-20T19:50:48.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565834,1716234648905,-151.0,0.00022487,7,"2024-05-20T19:50:48.905",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565835,1716234648914,-151.0,0.00022487,7,"2024-05-20T19:50:48.914",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565836,1716234649069,-151.0,0.00022487,7,"2024-05-20T19:50:49.069",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565837,1716234649121,-289.434305,0.00022487,7,"2024-05-20T19:50:49.121",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565838,1716234649131,-289.434305,0.00022487,7,"2024-05-20T19:50:49.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565839,1716234649142,-151.0,0.00022487,7,"2024-05-20T19:50:49.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565840,1716234649151,-151.0,0.00022487,7,"2024-05-20T19:50:49.151",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565841,1716234649161,-151.0,0.00022487,7,"2024-05-20T19:50:49.161",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565842,1716234649175,-151.0,0.00022487,7,"2024-05-20T19:50:49.175",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565843,1716234649191,-203.52525364,0.00022498,2,"2024-05-20T19:50:49.191",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565844,1716234649200,-166.66666667,0.00022577,2,"2024-05-20T19:50:49.200",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565845,1716234649209,-321.50938792,0.00022599,2,"2024-05-20T19:50:49.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565846,1716234649218,-173.415306,0.00022674,2,"2024-05-20T19:50:49.218",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565847,1716234649229,-152.10791562,0.00022687,2,"2024-05-20T19:50:49.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565848,1716234649238,-152.6492301,0.00022701,2,"2024-05-20T19:50:49.238",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565849,1716234649249,-151.14946544,0.00022713,2,"2024-05-20T19:50:49.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565850,1716234649259,-258.51289035,0.00022749,2,"2024-05-20T19:50:49.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565851,1716234649270,-155.75440252,0.00022896,2,"2024-05-20T19:50:49.270",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565852,1716234649280,-152.6492301,0.00022904,2,"2024-05-20T19:50:49.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565853,1716234649290,-155.0,0.00023,2,"2024-05-20T19:50:49.290",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565854,1716234649299,-5000.0,0.00023,2,"2024-05-20T19:50:49.299",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565855,1716234649309,-151.0,0.00023,7,"2024-05-20T19:50:49.309",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565856,1716234649319,-151.0,0.00023,7,"2024-05-20T19:50:49.319",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565857,1716234649328,-151.0,0.00023,7,"2024-05-20T19:50:49.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565858,1716234649338,-219.4734453,0.00023,7,"2024-05-20T19:50:49.338",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565859,1716234649348,-151.0,0.00023,7,"2024-05-20T19:50:49.348",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565860,1716234649358,-1800.0,0.00023,2,"2024-05-20T19:50:49.358",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565861,1716234649368,-151.0,0.00023,7,"2024-05-20T19:50:49.368",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565862,1716234649377,-155.75440252,0.00023034,2,"2024-05-20T19:50:49.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565863,1716234649387,-155.75440252,0.00023183,2,"2024-05-20T19:50:49.387",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565864,1716234649397,-152.6492301,0.00023229,2,"2024-05-20T19:50:49.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565865,1716234649410,-255.14880942,0.00023247,2,"2024-05-20T19:50:49.410",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565866,1716234649419,-258.51289035,0.00023367,2,"2024-05-20T19:50:49.419",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565867,1716234649433,-168.09249274,0.00023368,2,"2024-05-20T19:50:49.433",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565868,1716234649443,-152.6492301,0.00023391,2,"2024-05-20T19:50:49.443",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565869,1716234649453,-579.93,0.000234,2,"2024-05-20T19:50:49.453",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565870,1716234649462,-151.0,0.000234,7,"2024-05-20T19:50:49.462",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565871,1716234649471,-151.0,0.000234,7,"2024-05-20T19:50:49.471",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565872,1716234649480,-151.0,0.000234,7,"2024-05-20T19:50:49.480",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565873,1716234649490,-171.317288,0.000234,7,"2024-05-20T19:50:49.490",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565874,1716234649500,-151.0,0.000234,7,"2024-05-20T19:50:49.500",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565875,1716234649509,-152.698414,0.000234,7,"2024-05-20T19:50:49.509",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565876,1716234649521,-3134.96939493,0.0002342,2,"2024-05-20T19:50:49.521",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565877,1716234649530,-152.6492301,0.00023424,2,"2024-05-20T19:50:49.530",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565878,1716234649539,-3557.63065776,0.00023443,28,"2024-05-20T19:50:49.539",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565879,1716234649549,-166.83499667,0.00023549,2,"2024-05-20T19:50:49.549",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565880,1716234649558,-2754.17118085,0.00023557,2,"2024-05-20T19:50:49.558",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565881,1716234649567,-157.38762473,0.00023596,2,"2024-05-20T19:50:49.567",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565882,1716234649576,-152.10791562,0.00023618,2,"2024-05-20T19:50:49.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565883,1716234649585,-152.6492301,0.00023671,2,"2024-05-20T19:50:49.585",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565884,1716234649595,-153.93988,0.00023677,2,"2024-05-20T19:50:49.595",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565885,1716234649604,-258.51289035,0.00023694,2,"2024-05-20T19:50:49.604",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565886,1716234649613,-759.96,0.000237,2,"2024-05-20T19:50:49.613",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565887,1716234649622,-155.75440252,0.00023708,2,"2024-05-20T19:50:49.622",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565888,1716234649631,-152.10791562,0.00023714,2,"2024-05-20T19:50:49.631",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565889,1716234649641,-152.10791562,0.00023724,2,"2024-05-20T19:50:49.641",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565890,1716234649651,-151.14946544,0.00023817,2,"2024-05-20T19:50:49.651",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565891,1716234649660,-830.94633425,0.00024,2,"2024-05-20T19:50:49.660",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565892,1716234649669,-2227.50179135,0.00024,2,"2024-05-20T19:50:49.669",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565893,1716234649681,-166.66666668,0.00024006,2,"2024-05-20T19:50:49.681",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565894,1716234649690,-258.51289035,0.00024031,2,"2024-05-20T19:50:49.690",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565895,1716234649700,-159.15842353,0.00024159,2,"2024-05-20T19:50:49.700",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565896,1716234649709,-258.51289035,0.00024173,2,"2024-05-20T19:50:49.709",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565897,1716234649718,-159.36491,0.00024185,2,"2024-05-20T19:50:49.718",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565898,1716234649728,-153.93988,0.0002419,2,"2024-05-20T19:50:49.728",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565899,1716234649738,-152.10791562,0.00024201,2,"2024-05-20T19:50:49.738",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565900,1716234649747,-180.0,0.0002423,2,"2024-05-20T19:50:49.747",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565901,1716234649756,-152.6492301,0.00024243,2,"2024-05-20T19:50:49.756",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565902,1716234649767,-10000.0,0.0002429,2,"2024-05-20T19:50:49.767",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565903,1716234649776,-152.6492301,0.00024299,2,"2024-05-20T19:50:49.776",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565904,1716234649785,-150.0,0.00024299,2,"2024-05-20T19:50:49.785",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565905,1716234649794,-151.0,0.000243,7,"2024-05-20T19:50:49.794",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565906,1716234649803,-151.0,0.000243,7,"2024-05-20T19:50:49.803",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565907,1716234649812,-151.0,0.000243,7,"2024-05-20T19:50:49.812",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565908,1716234649822,-253.48164,0.000243,7,"2024-05-20T19:50:49.822",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565909,1716234649831,-151.0,0.000243,7,"2024-05-20T19:50:49.831",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565910,1716234649841,-151.0,0.000243,7,"2024-05-20T19:50:49.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565911,1716234649851,-151.0,0.000243,7,"2024-05-20T19:50:49.851",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565912,1716234649860,-151.0,0.000243,7,"2024-05-20T19:50:49.860",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565913,1716234649870,-151.0,0.000243,7,"2024-05-20T19:50:49.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565914,1716234649880,-151.0,0.000243,7,"2024-05-20T19:50:49.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565915,1716234649889,-198.979444,0.000243,7,"2024-05-20T19:50:49.889",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565916,1716234649899,-267.993848,0.000243,7,"2024-05-20T19:50:49.899",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565917,1716234649911,-289.434305,0.000243,7,"2024-05-20T19:50:49.911",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565918,1716234649921,-289.434305,0.000243,7,"2024-05-20T19:50:49.921",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565919,1716234649933,-151.0,0.000243,7,"2024-05-20T19:50:49.933",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565920,1716234649942,-151.0,0.000243,7,"2024-05-20T19:50:49.942",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565921,1716234649952,-152.122204,0.000243,7,"2024-05-20T19:50:49.952",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565922,1716234649961,-330.51728,0.000243,7,"2024-05-20T19:50:49.961",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565923,1716234649970,-330.51728,0.000243,7,"2024-05-20T19:50:49.970",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565924,1716234649979,-151.0,0.000243,7,"2024-05-20T19:50:49.979",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565925,1716234649989,-151.0,0.000243,7,"2024-05-20T19:50:49.989",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565926,1716234650001,-151.0,0.000243,7,"2024-05-20T19:50:50.001",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565927,1716234650012,-151.0,0.000243,7,"2024-05-20T19:50:50.012",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565928,1716234650021,-151.0,0.000243,7,"2024-05-20T19:50:50.021",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565929,1716234650030,-151.0,0.000243,7,"2024-05-20T19:50:50.030",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565930,1716234650041,-151.0,0.000243,7,"2024-05-20T19:50:50.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565931,1716234650050,-151.0,0.000243,7,"2024-05-20T19:50:50.050",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565932,1716234650060,-347.574994,0.000243,7,"2024-05-20T19:50:50.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565933,1716234650071,-347.574994,0.000243,7,"2024-05-20T19:50:50.071",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565934,1716234650081,-151.0,0.000243,7,"2024-05-20T19:50:50.081",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565935,1716234650091,-151.0,0.000243,7,"2024-05-20T19:50:50.091",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565936,1716234650100,-151.0,0.000243,7,"2024-05-20T19:50:50.100",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565937,1716234650110,-151.0,0.000243,7,"2024-05-20T19:50:50.110",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565938,1716234650119,-151.0,0.000243,7,"2024-05-20T19:50:50.119",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565939,1716234650128,-660.857566,0.000243,7,"2024-05-20T19:50:50.128",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565940,1716234650138,-660.857566,0.000243,7,"2024-05-20T19:50:50.138",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565941,1716234650148,-274.445556,0.000243,7,"2024-05-20T19:50:50.148",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565942,1716234650158,-151.0,0.000243,7,"2024-05-20T19:50:50.158",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565943,1716234650167,-274.445556,0.000243,7,"2024-05-20T19:50:50.167",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565944,1716234650179,-151.0,0.000243,7,"2024-05-20T19:50:50.179",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565945,1716234650188,-151.0,0.000243,7,"2024-05-20T19:50:50.188",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565946,1716234650200,-151.0,0.000243,7,"2024-05-20T19:50:50.200",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565947,1716234650209,-151.0,0.000243,7,"2024-05-20T19:50:50.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565948,1716234650219,-355.15693,0.000243,7,"2024-05-20T19:50:50.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565949,1716234650229,-355.15693,0.000243,7,"2024-05-20T19:50:50.229",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565950,1716234650239,-181.982068,0.000243,7,"2024-05-20T19:50:50.239",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565951,1716234650249,-151.0,0.000243,7,"2024-05-20T19:50:50.249",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565952,1716234650259,-151.0,0.000243,7,"2024-05-20T19:50:50.259",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565953,1716234650269,-181.982068,0.000243,7,"2024-05-20T19:50:50.269",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565954,1716234650280,-151.0,0.000243,7,"2024-05-20T19:50:50.280",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565955,1716234650290,-151.0,0.000243,7,"2024-05-20T19:50:50.290",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565956,1716234650300,-151.0,0.000243,7,"2024-05-20T19:50:50.300",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565957,1716234650309,-151.0,0.000243,7,"2024-05-20T19:50:50.309",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565958,1716234650318,-151.0,0.000243,7,"2024-05-20T19:50:50.318",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565959,1716234650328,-151.0,0.000243,7,"2024-05-20T19:50:50.328",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565960,1716234650337,-151.0,0.000243,7,"2024-05-20T19:50:50.337",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565961,1716234650347,-151.0,0.000243,7,"2024-05-20T19:50:50.347",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565962,1716234650356,-151.0,0.000243,7,"2024-05-20T19:50:50.356",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565963,1716234650367,-151.0,0.000243,7,"2024-05-20T19:50:50.367",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565964,1716234650377,-151.0,0.000243,7,"2024-05-20T19:50:50.377",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565965,1716234650388,-151.0,0.000243,7,"2024-05-20T19:50:50.388",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565966,1716234650397,-227.362553,0.000243,7,"2024-05-20T19:50:50.397",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565967,1716234650408,-151.0,0.000243,7,"2024-05-20T19:50:50.408",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565968,1716234650417,-151.0,0.000243,7,"2024-05-20T19:50:50.417",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565969,1716234650430,-866.917076,0.000243,7,"2024-05-20T19:50:50.430",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565970,1716234650439,-866.917076,0.000243,7,"2024-05-20T19:50:50.439",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565971,1716234650450,-295.485926,0.000243,7,"2024-05-20T19:50:50.450",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565972,1716234650460,-176.190202,0.000243,7,"2024-05-20T19:50:50.460",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565973,1716234650470,-295.485926,0.000243,7,"2024-05-20T19:50:50.470",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565974,1716234650479,-176.190202,0.000243,7,"2024-05-20T19:50:50.479",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565975,1716234650488,-151.0,0.000243,7,"2024-05-20T19:50:50.488",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565976,1716234650498,-548.47604,0.000243,7,"2024-05-20T19:50:50.498",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565977,1716234650508,-151.0,0.000243,7,"2024-05-20T19:50:50.508",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565978,1716234650518,-548.47604,0.000243,7,"2024-05-20T19:50:50.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565979,1716234650528,-151.0,0.000243,7,"2024-05-20T19:50:50.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565980,1716234650537,-151.0,0.000243,7,"2024-05-20T19:50:50.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565981,1716234650548,-151.0,0.000243,7,"2024-05-20T19:50:50.548",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565982,1716234650558,-89719.02516936,0.000243,10,"2024-05-20T19:50:50.558",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565983,1716234650575,-253.09995104,0.000243,10,"2024-05-20T19:50:50.575",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565984,1716234650587,-698.47070534,0.000243,10,"2024-05-20T19:50:50.587",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565985,1716234650599,-16115.78487219,0.000243,10,"2024-05-20T19:50:50.599",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565986,1716234650611,-14472.58910172,0.000243,10,"2024-05-20T19:50:50.611",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565987,1716234650624,-6776.84293465,0.000243,10,"2024-05-20T19:50:50.624",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565988,1716234650636,-7021.9999351,0.000243,10,"2024-05-20T19:50:50.636",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565989,1716234650661,-150.0,0.00022487,2,"2024-05-20T19:50:50.661",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565990,1716234650670,-8116.75379974,0.000243,10,"2024-05-20T19:50:50.670",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565991,1716234650688,-456825.43353186,0.000243,10,"2024-05-20T19:50:50.688",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565992,1716234650697,-151.0,0.000243,7,"2024-05-20T19:50:50.697",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565993,1716234650706,-228.384483,0.000243,7,"2024-05-20T19:50:50.706",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565994,1716234650714,-151.0,0.000243,7,"2024-05-20T19:50:50.714",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565995,1716234650723,-175.678457,0.000243,7,"2024-05-20T19:50:50.723",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565996,1716234650732,-151.0,0.000243,7,"2024-05-20T19:50:50.732",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565997,1716234650741,-175.678457,0.000243,7,"2024-05-20T19:50:50.741",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565998,1716234650750,-151.0,0.000243,7,"2024-05-20T19:50:50.750",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327565999,1716234650759,-151.0,0.000243,7,"2024-05-20T19:50:50.759",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566000,1716234650769,-206.988747,0.000243,7,"2024-05-20T19:50:50.769",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566001,1716234650780,-151.0,0.000243,7,"2024-05-20T19:50:50.780",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566002,1716234650791,-2124.535507,0.000243,7,"2024-05-20T19:50:50.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566003,1716234650800,-2124.535507,0.000243,7,"2024-05-20T19:50:50.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566004,1716234650811,-151.0,0.000243,7,"2024-05-20T19:50:50.811",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566005,1716234650821,-151.0,0.000243,7,"2024-05-20T19:50:50.821",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566006,1716234650831,-388.643594,0.000243,7,"2024-05-20T19:50:50.831",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566007,1716234650841,-152.458043,0.000243,7,"2024-05-20T19:50:50.841",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566008,1716234650850,-388.643594,0.000243,7,"2024-05-20T19:50:50.850",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566009,1716234650860,-151.0,0.000243,7,"2024-05-20T19:50:50.860",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566010,1716234650870,-151.0,0.000243,7,"2024-05-20T19:50:50.870",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566011,1716234650880,-151.0,0.000243,7,"2024-05-20T19:50:50.880",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566012,1716234650889,-993.662447,0.000243,7,"2024-05-20T19:50:50.889",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566013,1716234650898,-151.0,0.000243,7,"2024-05-20T19:50:50.898",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566014,1716234650907,-993.662447,0.000243,7,"2024-05-20T19:50:50.907",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566015,1716234650917,-151.0,0.000243,7,"2024-05-20T19:50:50.917",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566016,1716234650927,-151.0,0.000243,7,"2024-05-20T19:50:50.927",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566017,1716234650936,-151.0,0.000243,7,"2024-05-20T19:50:50.936",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566018,1716234650945,-151.0,0.000243,7,"2024-05-20T19:50:50.945",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566019,1716234650953,-152.10791562,0.00024311,2,"2024-05-20T19:50:50.953",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566020,1716234650962,-255.14880942,0.00024378,2,"2024-05-20T19:50:50.962",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566021,1716234650971,-152.10791562,0.00024388,2,"2024-05-20T19:50:50.971",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566022,1716234650980,-166.29644052,0.00024399,2,"2024-05-20T19:50:50.980",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566023,1716234650990,-155.57833924,0.00024404,2,"2024-05-20T19:50:50.990",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566024,1716234650999,-151.14946544,0.00024407,2,"2024-05-20T19:50:50.999",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566025,1716234651008,-255.14880942,0.00024419,2,"2024-05-20T19:50:51.008",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566026,1716234651018,-155.57833924,0.00024557,2,"2024-05-20T19:50:51.018",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566027,1716234651027,-255.14880942,0.00024596,2,"2024-05-20T19:50:51.027",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566028,1716234651037,-155.57833924,0.00024638,2,"2024-05-20T19:50:51.037",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566029,1716234651047,-250.0,0.00024658,2,"2024-05-20T19:50:51.047",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566030,1716234651056,-255.14880942,0.00024661,2,"2024-05-20T19:50:51.056",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566031,1716234651065,-500.0,0.000247,2,"2024-05-20T19:50:51.065",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566032,1716234651075,-255.14880942,0.00024713,2,"2024-05-20T19:50:51.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566033,1716234651085,-258.51289035,0.00024715,2,"2024-05-20T19:50:51.085",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566034,1716234651094,-258.51289035,0.00024744,2,"2024-05-20T19:50:51.094",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566035,1716234651103,-151.14946544,0.00024745,2,"2024-05-20T19:50:51.103",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566036,1716234651113,-160.03602867,0.0002475,2,"2024-05-20T19:50:51.113",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566037,1716234651123,-310.276516,0.00024772,2,"2024-05-20T19:50:51.123",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566038,1716234651133,-460.344156,0.00024772,2,"2024-05-20T19:50:51.133",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566039,1716234651143,-18780.872207,0.00024772,2,"2024-05-20T19:50:51.143",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566040,1716234651152,-321.039999,0.00024772,2,"2024-05-20T19:50:51.152",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566041,1716234651162,-403.219229,0.00024772,2,"2024-05-20T19:50:51.162",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566042,1716234651172,-154.65566,0.00024772,2,"2024-05-20T19:50:51.172",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566043,1716234651191,-150.836958,0.00024772,2,"2024-05-20T19:50:51.191",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566044,1716234651200,-6912.488002,0.00024772,2,"2024-05-20T19:50:51.200",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566045,1716234651209,-201.537937,0.00024772,2,"2024-05-20T19:50:51.209",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566046,1716234651219,-199.20734,0.00024772,2,"2024-05-20T19:50:51.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566047,1716234651228,-152.6492301,0.00024788,2,"2024-05-20T19:50:51.228",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566048,1716234651238,-258.51289035,0.00024816,2,"2024-05-20T19:50:51.238",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566049,1716234651247,-159.15842353,0.00024835,2,"2024-05-20T19:50:51.247",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566050,1716234651256,-155.57833924,0.00024852,2,"2024-05-20T19:50:51.256",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566051,1716234651265,-152.6492301,0.00024889,2,"2024-05-20T19:50:51.265",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566052,1716234651275,-214.0,0.000249,2,"2024-05-20T19:50:51.275",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566053,1716234651285,-226.05078317,0.000249,2,"2024-05-20T19:50:51.285",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566054,1716234651295,-2754.17118085,0.000249,2,"2024-05-20T19:50:51.295",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566055,1716234651448,-215.25585804,0.000249,2,"2024-05-20T19:50:51.448",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566056,1716234651458,-500.0,0.000249,9,"2024-05-20T19:50:51.458",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566057,1716234651468,-160.22636661,0.000249,2,"2024-05-20T19:50:51.468",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566058,1716234651478,-187.21036864,0.000249,2,"2024-05-20T19:50:51.478",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566059,1716234651487,-3016.69636671,0.000249,2,"2024-05-20T19:50:51.487",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566060,1716234651497,-255.14880942,0.00024957,2,"2024-05-20T19:50:51.497",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566061,1716234651518,-255.14880942,0.00024963,2,"2024-05-20T19:50:51.518",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566062,1716234651528,-9152.26459409,0.0002499,2,"2024-05-20T19:50:51.528",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566063,1716234651537,-169.78248727,0.00024998,2,"2024-05-20T19:50:51.537",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566064,1716234651547,-2540.99575335,0.00024998,2,"2024-05-20T19:50:51.547",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566065,1716234651556,-155.0,0.00024998,2,"2024-05-20T19:50:51.556",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566066,1716234651566,-155.0,0.00024998,2,"2024-05-20T19:50:51.566",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566067,1716234651576,-186.31115594,0.00024998,2,"2024-05-20T19:50:51.576",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566068,1716234651586,-209.65154391,0.00024998,2,"2024-05-20T19:50:51.586",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566069,1716234651596,-217.66214706,0.00024998,2,"2024-05-20T19:50:51.596",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566070,1716234651606,-157.05090717,0.00024998,2,"2024-05-20T19:50:51.606",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566071,1716234651615,-1247.47877474,0.00024998,2,"2024-05-20T19:50:51.615",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566072,1716234651624,-364.18725345,0.00024998,2,"2024-05-20T19:50:51.624",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566073,1716234651634,-208.57383812,0.00024998,2,"2024-05-20T19:50:51.634",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566074,1716234651643,-495.49162865,0.00024998,2,"2024-05-20T19:50:51.643",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566075,1716234651652,-155.86308074,0.00024998,2,"2024-05-20T19:50:51.652",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566076,1716234651662,-202.80291915,0.00024998,2,"2024-05-20T19:50:51.662",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566077,1716234651672,-250.44520229,0.00024998,2,"2024-05-20T19:50:51.672",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566078,1716234651686,-155.0,0.00024998,2,"2024-05-20T19:50:51.686",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566079,1716234651696,-2215.68517202,0.00024998,7,"2024-05-20T19:50:51.696",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566080,1716234651705,-5273.17210479,0.00024998,2,"2024-05-20T19:50:51.705",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566081,1716234651715,-19626.96507151,0.00024999,2,"2024-05-20T19:50:51.715",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566082,1716234651725,-535.6337843,0.00024999,2,"2024-05-20T19:50:51.725",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566083,1716234651734,-265.91931471,0.00024999,2,"2024-05-20T19:50:51.734",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566084,1716234651744,-150.0,0.00024999,2,"2024-05-20T19:50:51.744",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566085,1716234651753,-150.0,0.00024999,2,"2024-05-20T19:50:51.753",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566086,1716234651762,-150.0,0.00024999,2,"2024-05-20T19:50:51.762",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566087,1716234651772,-150.0,0.00024999,2,"2024-05-20T19:50:51.772",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566088,1716234651781,-150.0,0.00024999,2,"2024-05-20T19:50:51.781",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566089,1716234651791,-150.0,0.00024999,2,"2024-05-20T19:50:51.791",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566090,1716234651800,-427.93999894,0.00025,5,"2024-05-20T19:50:51.800",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566091,1716234651809,-155.0,0.00025,2,"2024-05-20T19:50:51.809",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566092,1716234651818,-224.21566957,0.00025,2,"2024-05-20T19:50:51.818",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566093,1716234651828,-155.0,0.00025,2,"2024-05-20T19:50:51.828",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566094,1716234651837,-155.0,0.00025,2,"2024-05-20T19:50:51.837",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566095,1716234651846,-575.04451306,0.00025,14,"2024-05-20T19:50:51.846",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566096,1716234651856,-451.73513898,0.00025,7,"2024-05-20T19:50:51.856",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566097,1716234651865,-1778.35383838,0.00025,2,"2024-05-20T19:50:51.865",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566098,1716234651874,-1198.64768723,0.00025,2,"2024-05-20T19:50:51.874",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566099,1716234651884,-565681.71620516,0.00025,5,"2024-05-20T19:50:51.884",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566100,1716234651896,-1931.36379267,0.00025,5,"2024-05-20T19:50:51.896",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566101,1716234652031,-165.958,0.00022487,2,"2024-05-20T19:50:52.031",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566102,1716234652041,-1379.02806546,0.00025,5,"2024-05-20T19:50:52.041",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566103,1716234652052,-1653.65020588,0.00025,5,"2024-05-20T19:50:52.052",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566104,1716234652064,-12985.48324902,0.00025,5,"2024-05-20T19:50:52.064",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566105,1716234652075,-1733.13115037,0.00025,5,"2024-05-20T19:50:52.075",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566106,1716234652086,-78466.46977813,0.00025,5,"2024-05-20T19:50:52.086",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566107,1716234652097,-55966.91535134,0.00025,5,"2024-05-20T19:50:52.097",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566108,1716234652108,-37936.39225218,0.00025,5,"2024-05-20T19:50:52.108",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566109,1716234652120,-38960.71915507,0.00025,5,"2024-05-20T19:50:52.120",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566110,1716234652131,-45522.9114116,0.00025,5,"2024-05-20T19:50:52.131",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566111,1716234652142,-698.885,0.00025,5,"2024-05-20T19:50:52.142",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566112,1716234652279,-310.96174826,0.00025,5,"2024-05-20T19:50:52.279",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566113,1716234652290,-541.8949346,0.00025,5,"2024-05-20T19:50:52.290",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566114,1716234652301,-256.16530737,0.00025,5,"2024-05-20T19:50:52.301",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566115,1716234652312,-264.76535094,0.00025,5,"2024-05-20T19:50:52.312",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566116,1716234652323,-315.02007423,0.00025,5,"2024-05-20T19:50:52.323",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566117,1716234652424,-525.5933519,0.00012998,2,"2024-05-20T19:50:52.424",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566118,1716234652438,-468637.49719602,0.00025,5,"2024-05-20T19:50:52.438",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566119,1716234653043,-426.09923916,0.00012999,2,"2024-05-20T19:50:53.043",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566120,1716234653060,-8422.93008903,0.00025,5,"2024-05-20T19:50:53.060",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566121,1716234660291,2000.0,0.0002,15,"2024-05-20T19:51:00.291",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566130,1716234887666,910.85,0.00025,30,"2024-05-20T19:54:47.666",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566140,1716235457095,-2918.4686413,0.00011027,2,"2024-05-20T20:04:17.095",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566141,1716235457137,-1272.77486946,0.00011028,2,"2024-05-20T20:04:17.137",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566142,1716235457179,-155.0,0.00011029,2,"2024-05-20T20:04:17.179",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566143,1716235457219,-324.88581357,0.00011029,2,"2024-05-20T20:04:17.219",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566144,1716235457258,-35328.87067567,0.00011029,2,"2024-05-20T20:04:17.258",0.00033214999999999997,37.44,0.9892558226526247,1198993314.9228306]
[327566145,1716235506236,2547.86451751,8.272e-05,2,"2024-05-20T20:05:06.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566147,1716235522428,323.62975825,8.272e-05,2,"2024-05-20T20:05:22.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566148,1716235527080,955.79803048,0.00010478,2,"2024-05-20T20:05:27.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566149,1716235545094,815.52924064,9.954e-05,2,"2024-05-20T20:05:45.094",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566150,1716235691216,1245.32000866,0.00010911,2,"2024-05-20T20:08:11.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566151,1716235696441,643.41163531,0.00010911,2,"2024-05-20T20:08:16.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566152,1716235697044,361.08895808,0.00010911,2,"2024-05-20T20:08:17.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566153,1716235703996,3090.21232745,0.00010911,2,"2024-05-20T20:08:23.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566154,1716235707435,1297.97303105,0.00010911,2,"2024-05-20T20:08:27.435",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566159,1716235712038,713.07322149,0.00010911,2,"2024-05-20T20:08:32.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566160,1716235721942,7516.92474582,0.00010911,2,"2024-05-20T20:08:41.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566161,1716235728629,1296.05786052,0.00010366,2,"2024-05-20T20:08:48.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566162,1716235730814,446.62902304,0.00010911,2,"2024-05-20T20:08:50.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566163,1716235733726,4277.68847016,0.00010911,2,"2024-05-20T20:08:53.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566167,1716235742161,150.0,0.00010911,2,"2024-05-20T20:09:02.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566170,1716235805764,155.0,0.00010911,2,"2024-05-20T20:10:05.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566197,1716235831934,-303.8,0.00010912,2,"2024-05-20T20:10:31.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566198,1716235832075,-576.57826154,0.00010912,2,"2024-05-20T20:10:32.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566199,1716235832103,-698.49,0.00010912,2,"2024-05-20T20:10:32.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566200,1716235832114,-362.84660977,0.00010912,2,"2024-05-20T20:10:32.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566201,1716235832184,-406.88491914,0.00010912,2,"2024-05-20T20:10:32.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566202,1716235832196,-1362.09284991,0.00010912,2,"2024-05-20T20:10:32.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566203,1716235832218,-510.3000105,0.00010912,2,"2024-05-20T20:10:32.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566204,1716235832229,-208.1453274,0.00010912,2,"2024-05-20T20:10:32.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566205,1716235832239,-391.74517209,0.00010912,2,"2024-05-20T20:10:32.239",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566206,1716235832250,-853.57483657,0.00010912,2,"2024-05-20T20:10:32.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566207,1716235832259,-643.41163531,0.00010912,2,"2024-05-20T20:10:32.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566208,1716235832268,-158.37227379,0.00010912,2,"2024-05-20T20:10:32.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566209,1716235832278,-295.0876306,0.00010912,2,"2024-05-20T20:10:32.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566211,1716235832287,-22.13754507,0.00010912,2,"2024-05-20T20:10:32.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566214,1716235832302,-662.65759806,0.00010912,2,"2024-05-20T20:10:32.302",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566216,1716235832311,-369.67747622,0.00010912,2,"2024-05-20T20:10:32.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566218,1716235832321,-896.75857505,0.00010912,2,"2024-05-20T20:10:32.321",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566219,1716235832330,-267.45436248,0.00010912,2,"2024-05-20T20:10:32.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566221,1716235832340,-155.0,0.00010912,2,"2024-05-20T20:10:32.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566222,1716235832350,-3005.12855741,0.00010913,2,"2024-05-20T20:10:32.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566223,1716235832362,-228.10514808,0.00010913,2,"2024-05-20T20:10:32.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566224,1716235832372,-284.74485192,0.00010914,2,"2024-05-20T20:10:32.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566225,1716235832384,-434.745,0.00010914,2,"2024-05-20T20:10:32.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566265,1716235838280,-2198.97878938,0.00010914,2,"2024-05-20T20:10:38.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566266,1716235838290,-2918.4686413,0.00010914,2,"2024-05-20T20:10:38.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566267,1716235838299,-2918.4686413,0.00010914,2,"2024-05-20T20:10:38.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566268,1716235838309,-159.95559317,0.00010924,2,"2024-05-20T20:10:38.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566269,1716235838319,-537.18384349,0.00011024,2,"2024-05-20T20:10:38.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566270,1716235838329,-2282.02724172,0.00011025,2,"2024-05-20T20:10:38.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566272,1716235838338,-324.60531445,0.0001103,2,"2024-05-20T20:10:38.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566274,1716235838348,-192.61968187,0.0001103,2,"2024-05-20T20:10:38.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566276,1716235838358,-317.93729581,0.00011062,2,"2024-05-20T20:10:38.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566278,1716235838367,-276.14438157,0.00011081,2,"2024-05-20T20:10:38.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566280,1716235838381,-6198.5483,0.00011082,2,"2024-05-20T20:10:38.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566282,1716235838392,-210.0,0.00012002,2,"2024-05-20T20:10:38.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566284,1716235838402,-382.75,0.00012863,2,"2024-05-20T20:10:38.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566286,1716235838412,-2479.51367591,0.00012875,2,"2024-05-20T20:10:38.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566288,1716235838422,-306.03142817,0.00012875,2,"2024-05-20T20:10:38.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566290,1716235838432,-499.99,0.00012875,2,"2024-05-20T20:10:38.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566292,1716235838442,-410.2190037,0.00012876,2,"2024-05-20T20:10:38.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566294,1716235838452,-200.84001828,0.00012876,2,"2024-05-20T20:10:38.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566297,1716235838463,-1084.26,0.00012876,2,"2024-05-20T20:10:38.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566300,1716235838474,-205.33256617,0.00012877,2,"2024-05-20T20:10:38.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566302,1716235838485,-163.09696048,0.00012877,2,"2024-05-20T20:10:38.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566304,1716235838495,-514.79974303,0.00012877,2,"2024-05-20T20:10:38.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566306,1716235838505,-155.0,0.00012877,2,"2024-05-20T20:10:38.505",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566309,1716235838517,-200.35990695,0.00012877,2,"2024-05-20T20:10:38.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566311,1716235838527,-229.94001832,0.00012877,2,"2024-05-20T20:10:38.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566313,1716235838537,-460.37833859,0.00012877,2,"2024-05-20T20:10:38.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566315,1716235838547,-221.96329137,0.00012877,2,"2024-05-20T20:10:38.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566317,1716235838557,-428.3967097,0.00012972,2,"2024-05-20T20:10:38.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566319,1716235838566,-285.26513756,0.00012977,2,"2024-05-20T20:10:38.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566321,1716235838576,-4512.301642,0.00012994,2,"2024-05-20T20:10:38.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566322,1716235838586,-155.87069556,0.00012995,2,"2024-05-20T20:10:38.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566324,1716235838598,-181.29788502,0.00012996,2,"2024-05-20T20:10:38.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566326,1716235838608,-9213.47924585,0.00012996,2,"2024-05-20T20:10:38.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566328,1716235838618,-2000.27992103,0.00012997,2,"2024-05-20T20:10:38.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566330,1716235838635,-204.21487762,0.00012997,2,"2024-05-20T20:10:38.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566332,1716235838646,-405.66272288,0.00012998,2,"2024-05-20T20:10:38.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566334,1716235838655,-457.74988423,0.00013,2,"2024-05-20T20:10:38.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566336,1716235838665,-151.0,0.00013017,2,"2024-05-20T20:10:38.665",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566338,1716235838675,-195.0,0.00013202,2,"2024-05-20T20:10:38.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566340,1716235838684,-156.88,0.00013602,2,"2024-05-20T20:10:38.684",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566342,1716235838695,-156.88,0.00013956,2,"2024-05-20T20:10:38.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566344,1716235838706,-339.15,0.00013973,2,"2024-05-20T20:10:38.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566346,1716235838716,-685.49,0.00014111,2,"2024-05-20T20:10:38.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566348,1716235838725,-250.0,0.00014264,2,"2024-05-20T20:10:38.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566350,1716235838736,-150.0,0.00014288,2,"2024-05-20T20:10:38.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566352,1716235838745,-156.88,0.00014311,2,"2024-05-20T20:10:38.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566354,1716235838755,-200.0,0.00014485,2,"2024-05-20T20:10:38.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566356,1716235838765,-1500.0,0.00014524,2,"2024-05-20T20:10:38.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566358,1716235838775,-200.0,0.00014563,2,"2024-05-20T20:10:38.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566360,1716235838784,-3752.11,0.00014578,2,"2024-05-20T20:10:38.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566362,1716235838794,-1000.0,0.00014625,2,"2024-05-20T20:10:38.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566364,1716235838804,-250.0,0.00014625,2,"2024-05-20T20:10:38.804",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566365,1716235838814,-1501.77727144,0.00014632,2,"2024-05-20T20:10:38.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566367,1716235838824,-23900.0,0.00014633,2,"2024-05-20T20:10:38.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566369,1716235838835,-3055.51,0.00014677,2,"2024-05-20T20:10:38.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566371,1716235838846,-10000.0,0.00014683,2,"2024-05-20T20:10:38.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566372,1716235838856,-500.0,0.00014902,2,"2024-05-20T20:10:38.856",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566373,1716235838866,-2751.0,0.00014907,2,"2024-05-20T20:10:38.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566374,1716235838875,-494.64275301,0.00015,2,"2024-05-20T20:10:38.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566375,1716235838889,-8091.83439501,0.00015,2,"2024-05-20T20:10:38.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566376,1716235838899,-257.65395905,0.00015,2,"2024-05-20T20:10:38.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566377,1716235838908,-155.0,0.00015,2,"2024-05-20T20:10:38.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566378,1716235838918,-200.0,0.00015,2,"2024-05-20T20:10:38.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566379,1716235838928,-618.8768531,0.00015,2,"2024-05-20T20:10:38.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566380,1716235838938,-300.0,0.00015068,2,"2024-05-20T20:10:38.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566381,1716235838948,-382.75,0.00015127,2,"2024-05-20T20:10:38.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566382,1716235838958,-168.21,0.0001524,2,"2024-05-20T20:10:38.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566383,1716235838968,-14.972011,0.00015291,2,"2024-05-20T20:10:38.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566384,1716235838981,-985.027989,0.00015291,2,"2024-05-20T20:10:38.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566385,1716235838991,-17781.9431,0.00015503,2,"2024-05-20T20:10:38.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566386,1716235839001,-11601.9137,0.00015503,2,"2024-05-20T20:10:39.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566387,1716235839011,-200.0,0.00015567,2,"2024-05-20T20:10:39.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566388,1716235839023,-166.39,0.00015703,2,"2024-05-20T20:10:39.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566389,1716235839033,-5816.77494424,0.00015912,2,"2024-05-20T20:10:39.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566390,1716235839043,-167.0,0.00016011,2,"2024-05-20T20:10:39.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566391,1716235839053,-5600.97,0.00016116,2,"2024-05-20T20:10:39.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566392,1716235839063,-49099.53659096,0.000164,2,"2024-05-20T20:10:39.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566393,1716235839073,-300.0,0.00016438,2,"2024-05-20T20:10:39.073",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566394,1716235839083,-5088.5566,0.000165,2,"2024-05-20T20:10:39.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566395,1716235839093,-2631.2452,0.000165,2,"2024-05-20T20:10:39.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566396,1716235839104,-167.0,0.0001654,2,"2024-05-20T20:10:39.104",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566397,1716235839114,-1061.0,0.000166,3,"2024-05-20T20:10:39.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566398,1716235839124,-8222.0,0.000166,3,"2024-05-20T20:10:39.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566399,1716235839141,-178.92,0.00016712,2,"2024-05-20T20:10:39.141",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566400,1716235839151,-167.0,0.00017068,2,"2024-05-20T20:10:39.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566401,1716235839160,-168.21,0.00017145,2,"2024-05-20T20:10:39.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566402,1716235839171,-1000.0,0.00017202,2,"2024-05-20T20:10:39.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566403,1716235839181,-382.75,0.00017391,2,"2024-05-20T20:10:39.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566404,1716235839192,-3055.51,0.00017417,2,"2024-05-20T20:10:39.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566405,1716235839203,-167.0,0.00017597,2,"2024-05-20T20:10:39.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566406,1716235839212,-158.43327398,0.00018,2,"2024-05-20T20:10:39.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566407,1716235839221,-1000.0,0.00018,2,"2024-05-20T20:10:39.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566408,1716235839231,-150.0,0.00018065,3,"2024-05-20T20:10:39.231",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566409,1716235839241,-150.0,0.00018065,2,"2024-05-20T20:10:39.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566410,1716235839251,-167.0,0.00018125,2,"2024-05-20T20:10:39.251",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566411,1716235839261,-5816.77494421,0.0001856,2,"2024-05-20T20:10:39.261",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566412,1716235839270,-167.0,0.00018654,2,"2024-05-20T20:10:39.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566413,1716235839280,-49099.53659089,0.00018993,2,"2024-05-20T20:10:39.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566414,1716235839290,-1233.0,0.00019,2,"2024-05-20T20:10:39.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566415,1716235839300,-1000.0,0.00019,2,"2024-05-20T20:10:39.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566416,1716235839309,-1000.0,0.00019,2,"2024-05-20T20:10:39.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566417,1716235839319,-1000.0,0.00019,2,"2024-05-20T20:10:39.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566418,1716235839329,-1000.0,0.00019,2,"2024-05-20T20:10:39.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566419,1716235839340,-168.21,0.0001905,2,"2024-05-20T20:10:39.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566420,1716235839351,-1000.0,0.00019114,2,"2024-05-20T20:10:39.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566421,1716235839361,-800.0,0.00019151,2,"2024-05-20T20:10:39.361",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566422,1716235839372,-17651.0436,0.00019398,2,"2024-05-20T20:10:39.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566423,1716235839388,-546.4202,0.00019488,2,"2024-05-20T20:10:39.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566424,1716235839398,-271.9617,0.00019488,2,"2024-05-20T20:10:39.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566425,1716235839408,-155.84106242,0.00019498,2,"2024-05-20T20:10:39.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566426,1716235839417,-12328.64738618,0.00019498,2,"2024-05-20T20:10:39.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566428,1716235839554,-2306.7,0.00019498,2,"2024-05-20T20:10:39.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566429,1716235839574,-285.04879978,0.00019498,2,"2024-05-20T20:10:39.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566430,1716235839586,-483.74999813,0.00019498,2,"2024-05-20T20:10:39.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566433,1716235839599,-958.77051354,0.00019498,2,"2024-05-20T20:10:39.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566435,1716235839613,-17079.22428537,0.00019498,2,"2024-05-20T20:10:39.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566437,1716235839624,-19418.92948426,0.00019498,2,"2024-05-20T20:10:39.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566441,1716235839663,-572.78982099,0.00019498,2,"2024-05-20T20:10:39.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566444,1716235839675,-907.2793323,0.00019498,2,"2024-05-20T20:10:39.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566472,1716235840016,-89359.57652905,0.00019498,2,"2024-05-20T20:10:40.016",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566473,1716235840028,-101299.2838504,0.00019498,2,"2024-05-20T20:10:40.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566474,1716235840039,-472.25625666,0.000195,2,"2024-05-20T20:10:40.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566475,1716235840049,-173.13322766,0.000195,2,"2024-05-20T20:10:40.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566476,1716235840060,-176.31443574,0.000195,2,"2024-05-20T20:10:40.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566477,1716235840070,-196.89576948,0.000195,2,"2024-05-20T20:10:40.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566478,1716235840080,-7265.6019958,0.0001957,2,"2024-05-20T20:10:40.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566479,1716235840090,-165.53963886,0.00019588,2,"2024-05-20T20:10:40.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566480,1716235840101,-155.18049844,0.00019588,2,"2024-05-20T20:10:40.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566481,1716235840111,-782.14748573,0.00019588,2,"2024-05-20T20:10:40.111",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566482,1716235840121,-155.08919033,0.00019588,2,"2024-05-20T20:10:40.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566483,1716235840133,-155.76867218,0.00019588,2,"2024-05-20T20:10:40.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566484,1716235840143,-598.4676915,0.00019588,2,"2024-05-20T20:10:40.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566485,1716235840365,-586.02670326,0.00019588,2,"2024-05-20T20:10:40.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566486,1716235840378,-502.61297714,0.00019588,2,"2024-05-20T20:10:40.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566487,1716235840392,-573.81026861,0.00019588,2,"2024-05-20T20:10:40.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566488,1716235840402,-1945.54107094,0.00019588,2,"2024-05-20T20:10:40.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566489,1716235840412,-1213.37270844,0.00019588,2,"2024-05-20T20:10:40.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566490,1716235840421,-347.93910065,0.00019588,2,"2024-05-20T20:10:40.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566491,1716235840430,-155.25632263,0.00019588,2,"2024-05-20T20:10:40.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566492,1716235840440,-162.75211843,0.00019588,2,"2024-05-20T20:10:40.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566493,1716235840450,-572.78982099,0.00019589,7,"2024-05-20T20:10:40.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566494,1716235840459,-166.00360702,0.00019589,2,"2024-05-20T20:10:40.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566495,1716235840468,-155.0,0.00019589,2,"2024-05-20T20:10:40.468",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566496,1716235840477,-156.27424885,0.00019589,2,"2024-05-20T20:10:40.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566497,1716235840487,-155.15682615,0.00019589,2,"2024-05-20T20:10:40.487",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566498,1716235840498,-155.32597245,0.00019589,2,"2024-05-20T20:10:40.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566499,1716235840508,-237.10219524,0.00019589,2,"2024-05-20T20:10:40.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566500,1716235840518,-155.0,0.00019589,2,"2024-05-20T20:10:40.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566501,1716235840528,-3269.89847617,0.00019597,2,"2024-05-20T20:10:40.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566502,1716235840538,-491.92329575,0.00019597,2,"2024-05-20T20:10:40.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566503,1716235840548,-500.0,0.00019597,2,"2024-05-20T20:10:40.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566504,1716235840558,-500.0,0.00019597,2,"2024-05-20T20:10:40.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566505,1716235840567,-500.0,0.00019597,2,"2024-05-20T20:10:40.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566506,1716235840577,-500.0,0.00019597,2,"2024-05-20T20:10:40.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566507,1716235840587,-500.0,0.00019597,2,"2024-05-20T20:10:40.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566508,1716235840599,-500.0,0.00019597,2,"2024-05-20T20:10:40.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566509,1716235840612,-500.0,0.00019597,2,"2024-05-20T20:10:40.612",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566510,1716235840621,-500.0,0.00019597,2,"2024-05-20T20:10:40.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566511,1716235840638,-500.0,0.00019597,2,"2024-05-20T20:10:40.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566512,1716235840649,-500.0,0.00019597,2,"2024-05-20T20:10:40.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566513,1716235840658,-500.0,0.00019597,2,"2024-05-20T20:10:40.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566514,1716235840667,-500.0,0.00019597,2,"2024-05-20T20:10:40.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566515,1716235840677,-500.0,0.00019597,2,"2024-05-20T20:10:40.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566516,1716235840687,-500.0,0.00019597,2,"2024-05-20T20:10:40.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566517,1716235840697,-500.0,0.00019597,2,"2024-05-20T20:10:40.697",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566518,1716235840707,-500.0,0.00019597,2,"2024-05-20T20:10:40.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566519,1716235840716,-500.0,0.00019597,2,"2024-05-20T20:10:40.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566520,1716235840725,-500.0,0.00019597,2,"2024-05-20T20:10:40.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566521,1716235840735,-500.0,0.00019597,2,"2024-05-20T20:10:40.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566522,1716235840744,-500.0,0.00019597,2,"2024-05-20T20:10:40.744",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566523,1716235840754,-183.51022425,0.00019597,2,"2024-05-20T20:10:40.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566524,1716235840763,-500.0,0.00019597,2,"2024-05-20T20:10:40.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566525,1716235840773,-500.0,0.00019597,2,"2024-05-20T20:10:40.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566526,1716235840783,-500.0,0.00019597,2,"2024-05-20T20:10:40.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566527,1716235840792,-500.0,0.00019597,2,"2024-05-20T20:10:40.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566528,1716235840802,-500.0,0.00019597,2,"2024-05-20T20:10:40.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566529,1716235840811,-500.0,0.00019597,2,"2024-05-20T20:10:40.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566530,1716235840820,-500.0,0.00019597,2,"2024-05-20T20:10:40.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566531,1716235840829,-500.0,0.00019597,2,"2024-05-20T20:10:40.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566532,1716235840839,-500.0,0.00019597,2,"2024-05-20T20:10:40.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566533,1716235840848,-500.0,0.00019597,2,"2024-05-20T20:10:40.848",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566534,1716235840858,-500.0,0.00019597,2,"2024-05-20T20:10:40.858",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566535,1716235840868,-22223.79382799,0.00019598,2,"2024-05-20T20:10:40.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566536,1716235840940,-102400.98854264,0.00019598,2,"2024-05-20T20:10:40.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566537,1716235840952,-826.62605178,0.00019598,2,"2024-05-20T20:10:40.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566538,1716235841063,7986.80725919,0.00010911,2,"2024-05-20T20:10:41.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566539,1716235841989,-3074.43042707,0.00019598,2,"2024-05-20T20:10:41.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566540,1716235842000,-581.8815262,0.00019598,2,"2024-05-20T20:10:42.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566541,1716235842012,-5196.0,0.00019598,2,"2024-05-20T20:10:42.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566542,1716235842024,-6807.5000025,0.00019598,2,"2024-05-20T20:10:42.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566543,1716235842247,-518.26501955,0.00019598,2,"2024-05-20T20:10:42.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566544,1716235842259,-824.70425037,0.00019598,2,"2024-05-20T20:10:42.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566545,1716235842303,-21101.5188,0.00019598,2,"2024-05-20T20:10:42.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566571,1716235843028,-2805.91695,0.00019598,2,"2024-05-20T20:10:43.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566572,1716235843039,-3453.5209932,0.00019598,2,"2024-05-20T20:10:43.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566573,1716235843051,-1501.2,0.00019598,2,"2024-05-20T20:10:43.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566574,1716235843119,-3621.99274646,0.00019598,2,"2024-05-20T20:10:43.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566575,1716235843128,-66567.18164879,0.00019598,2,"2024-05-20T20:10:43.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566581,1716235843274,-55571.14781077,0.00019598,2,"2024-05-20T20:10:43.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566582,1716235843285,-667.37529874,0.00019598,2,"2024-05-20T20:10:43.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566583,1716235843296,-372.86000006,0.00019598,2,"2024-05-20T20:10:43.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566584,1716235843311,-3179.5383,0.00019598,2,"2024-05-20T20:10:43.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566585,1716235843442,-7229.73659253,0.00019598,2,"2024-05-20T20:10:43.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566586,1716235843454,-2979.44011433,0.00019598,2,"2024-05-20T20:10:43.454",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566587,1716235843465,-16109.62804444,0.00019598,2,"2024-05-20T20:10:43.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566588,1716235843477,-39595.59109045,0.00019598,2,"2024-05-20T20:10:43.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566589,1716235843489,-6300.33974409,0.00019598,2,"2024-05-20T20:10:43.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566590,1716235843500,-2578.28157109,0.00019598,2,"2024-05-20T20:10:43.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566591,1716235843512,-237278.88518748,0.00019598,2,"2024-05-20T20:10:43.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566592,1716235843522,-19615.65373925,0.000196,2,"2024-05-20T20:10:43.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566593,1716235843531,-150.0,0.00019605,2,"2024-05-20T20:10:43.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566594,1716235843541,-382.75,0.00019655,2,"2024-05-20T20:10:43.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566595,1716235843551,-23427.68696285,0.00019724,5,"2024-05-20T20:10:43.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566596,1716235843560,-263.02958027,0.00019724,2,"2024-05-20T20:10:43.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566597,1716235843570,-2813.5563,0.00019724,2,"2024-05-20T20:10:43.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566598,1716235843579,-3961.82198228,0.00019724,2,"2024-05-20T20:10:43.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566599,1716235843589,-10524.20460299,0.00019725,2,"2024-05-20T20:10:43.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566600,1716235843601,-155.13792102,0.00019998,2,"2024-05-20T20:10:43.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566601,1716235843613,-155.0,0.0002,4,"2024-05-20T20:10:43.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566604,1716235843623,-1773.05966905,0.0002,2,"2024-05-20T20:10:43.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566607,1716235843636,-862.07894367,0.0002,2,"2024-05-20T20:10:43.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566608,1716235843647,-627.77142105,0.0002,2,"2024-05-20T20:10:43.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566611,1716235843657,-155.0,0.0002,2,"2024-05-20T20:10:43.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566614,1716235843666,-6238.00785367,0.0002,2,"2024-05-20T20:10:43.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566617,1716235843676,-5184.68610729,0.0002,2,"2024-05-20T20:10:43.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566622,1716235843687,-155.0,0.0002,2,"2024-05-20T20:10:43.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566625,1716235843698,-1262.82225324,0.0002,2,"2024-05-20T20:10:43.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566628,1716235843710,-155.0,0.0002,2,"2024-05-20T20:10:43.710",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566630,1716235843719,-155.0,0.0002,2,"2024-05-20T20:10:43.719",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566632,1716235843730,-546.89106013,0.0002,2,"2024-05-20T20:10:43.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566633,1716235843739,-176.99030041,0.0002,2,"2024-05-20T20:10:43.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566635,1716235843749,-1000.0,0.0002,2,"2024-05-20T20:10:43.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566637,1716235843759,-2968.66097405,0.0002009,2,"2024-05-20T20:10:43.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566639,1716235843769,-4417.99,0.00020145,2,"2024-05-20T20:10:43.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566640,1716235843779,-3055.51,0.00020157,2,"2024-05-20T20:10:43.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566641,1716235843790,-339.15,0.00020447,2,"2024-05-20T20:10:43.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566642,1716235843801,-170.72,0.00020548,2,"2024-05-20T20:10:43.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566643,1716235843811,-168.21,0.00020955,2,"2024-05-20T20:10:43.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566644,1716235843821,-717.73732659,0.00021,2,"2024-05-20T20:10:43.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566645,1716235843831,-4903.114596,0.00021,2,"2024-05-20T20:10:43.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566646,1716235843841,-1000.0,0.00021,3,"2024-05-20T20:10:43.841",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566647,1716235843851,-1750.0,0.00021,2,"2024-05-20T20:10:43.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566648,1716235843861,-804.18671143,0.00021006,2,"2024-05-20T20:10:43.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566649,1716235843872,-167.31761538,0.00021008,2,"2024-05-20T20:10:43.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566650,1716235843881,-160.03602867,0.00021025,2,"2024-05-20T20:10:43.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566651,1716235843894,-1000.0,0.00021025,2,"2024-05-20T20:10:43.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566652,1716235843903,-804.18671143,0.00021028,2,"2024-05-20T20:10:43.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566653,1716235843912,-152.08538165,0.00021046,2,"2024-05-20T20:10:43.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566654,1716235843922,-152.84540225,0.00021071,2,"2024-05-20T20:10:43.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566655,1716235843931,-246.29432791,0.00021081,2,"2024-05-20T20:10:43.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566656,1716235843940,-150.0,0.00021144,3,"2024-05-20T20:10:43.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566657,1716235843949,-158.09252708,0.0002118,2,"2024-05-20T20:10:43.949",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566658,1716235843958,-154.00992484,0.0002118,2,"2024-05-20T20:10:43.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566659,1716235843967,-153.72660856,0.00021202,2,"2024-05-20T20:10:43.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566660,1716235843977,-5816.77494421,0.00021207,2,"2024-05-20T20:10:43.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566661,1716235843986,-158.09252708,0.00021233,2,"2024-05-20T20:10:43.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566662,1716235843995,-804.18671143,0.0002124,2,"2024-05-20T20:10:43.995",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566663,1716235844005,-246.29432791,0.00021245,2,"2024-05-20T20:10:44.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566664,1716235844014,-152.08538165,0.00021301,2,"2024-05-20T20:10:44.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566665,1716235844023,-154.02142538,0.00021341,2,"2024-05-20T20:10:44.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566666,1716235844033,-154.02142538,0.00021355,2,"2024-05-20T20:10:44.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566667,1716235844042,-155.79488318,0.00021366,2,"2024-05-20T20:10:44.042",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566668,1716235844051,-167.31761538,0.00021378,2,"2024-05-20T20:10:44.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566669,1716235844060,-154.00992484,0.00021392,2,"2024-05-20T20:10:44.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566670,1716235844069,-167.31761538,0.00021481,2,"2024-05-20T20:10:44.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566671,1716235844078,-154.00992484,0.00021579,2,"2024-05-20T20:10:44.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566672,1716235844087,-49099.53659089,0.00021587,2,"2024-05-20T20:10:44.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566673,1716235844096,-154.02142538,0.00021593,2,"2024-05-20T20:10:44.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566674,1716235844105,-246.29432791,0.00021601,2,"2024-05-20T20:10:44.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566675,1716235844115,-246.29432791,0.00021662,2,"2024-05-20T20:10:44.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566676,1716235844125,-153.93988,0.00021676,2,"2024-05-20T20:10:44.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566677,1716235844137,-155.79488318,0.00021677,2,"2024-05-20T20:10:44.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566678,1716235844147,-158.09252708,0.00021715,2,"2024-05-20T20:10:44.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566679,1716235844319,-155.79488318,0.00021724,2,"2024-05-20T20:10:44.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566680,1716235844332,-154.00992484,0.00021741,2,"2024-05-20T20:10:44.332",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566681,1716235844343,-154.00992484,0.00021796,2,"2024-05-20T20:10:44.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566682,1716235844352,-804.18671143,0.00021804,2,"2024-05-20T20:10:44.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566683,1716235844362,-159.00615245,0.00021861,2,"2024-05-20T20:10:44.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566684,1716235844371,-804.18671143,0.00021866,2,"2024-05-20T20:10:44.371",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566685,1716235844381,-246.29432791,0.00021887,2,"2024-05-20T20:10:44.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566686,1716235844394,-12993.28073755,0.000219,2,"2024-05-20T20:10:44.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566687,1716235844404,-1000.0,0.000219,2,"2024-05-20T20:10:44.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566688,1716235844413,-579.0,0.000219,5,"2024-05-20T20:10:44.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566689,1716235844422,-1052.3,0.00021918,2,"2024-05-20T20:10:44.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566690,1716235844431,-163.86,0.00021918,2,"2024-05-20T20:10:44.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566691,1716235844440,-343.82,0.00021918,2,"2024-05-20T20:10:44.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566692,1716235844449,-2000.0,0.00021918,2,"2024-05-20T20:10:44.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566693,1716235844458,-200.0,0.00021918,7,"2024-05-20T20:10:44.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566694,1716235844467,-382.75,0.00021919,2,"2024-05-20T20:10:44.467",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566695,1716235844477,-787.28734739,0.00022,2,"2024-05-20T20:10:44.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566696,1716235844486,-1000.0,0.00022,3,"2024-05-20T20:10:44.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566697,1716235844495,-154.02142538,0.00022004,2,"2024-05-20T20:10:44.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566698,1716235844505,-1338.68588387,0.00022037,2,"2024-05-20T20:10:44.505",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566699,1716235844514,-151.0,0.00022054,7,"2024-05-20T20:10:44.514",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566700,1716235844523,-246.29432791,0.00022115,2,"2024-05-20T20:10:44.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566701,1716235844533,-155.79488318,0.00022148,2,"2024-05-20T20:10:44.533",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566702,1716235844542,-155.8410624,0.00022199,2,"2024-05-20T20:10:44.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566703,1716235844552,-166.29644051,0.00022206,2,"2024-05-20T20:10:44.552",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566704,1716235844561,-160.50893316,0.00022227,2,"2024-05-20T20:10:44.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566705,1716235844570,-158.09252708,0.00022283,2,"2024-05-20T20:10:44.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566706,1716235844579,-5131.0,0.0002229,2,"2024-05-20T20:10:44.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566707,1716235844588,-1060.0,0.0002229,2,"2024-05-20T20:10:44.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566708,1716235844599,-152.08538165,0.00022299,2,"2024-05-20T20:10:44.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566709,1716235844611,-154.02142538,0.00022311,2,"2024-05-20T20:10:44.611",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566710,1716235844620,-179.98638903,0.00022356,2,"2024-05-20T20:10:44.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566711,1716235844630,-170.26137791,0.00022374,2,"2024-05-20T20:10:44.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566712,1716235844645,-11183.98704454,0.00022387,2,"2024-05-20T20:10:44.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566713,1716235844654,-162.86481414,0.00022387,2,"2024-05-20T20:10:44.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566714,1716235844663,-153.93988,0.00022387,2,"2024-05-20T20:10:44.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566715,1716235844672,-7378.6454,0.00022387,2,"2024-05-20T20:10:44.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566716,1716235844681,-500.0,0.00022387,2,"2024-05-20T20:10:44.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566717,1716235844692,-841.8204,0.00022387,2,"2024-05-20T20:10:44.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566718,1716235844703,-246.29432791,0.00022407,2,"2024-05-20T20:10:44.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566719,1716235844712,-373.16696721,0.00022433,2,"2024-05-20T20:10:44.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566720,1716235844721,-2863.0,0.00022451,2,"2024-05-20T20:10:44.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566721,1716235844730,-373.16696721,0.00022452,2,"2024-05-20T20:10:44.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566722,1716235844740,-152.08538165,0.00022477,2,"2024-05-20T20:10:44.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566723,1716235844750,-158.32013297,0.00022482,2,"2024-05-20T20:10:44.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566724,1716235844759,-150.0,0.00022487,2,"2024-05-20T20:10:44.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566725,1716235844768,-247.73,0.00022487,2,"2024-05-20T20:10:44.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566726,1716235844777,-237.785,0.00022487,2,"2024-05-20T20:10:44.777",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566727,1716235844787,-150.092,0.00022487,2,"2024-05-20T20:10:44.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566728,1716235844795,-198.632,0.00022487,2,"2024-05-20T20:10:44.795",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566729,1716235844805,-2160.0,0.00022487,2,"2024-05-20T20:10:44.805",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566730,1716235844815,-974.0,0.00022487,2,"2024-05-20T20:10:44.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566731,1716235844824,-1400.0,0.00022487,2,"2024-05-20T20:10:44.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566732,1716235844833,-557.328,0.00022487,2,"2024-05-20T20:10:44.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566733,1716235844842,-1642.0,0.00022487,2,"2024-05-20T20:10:44.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566734,1716235844852,-1225.0,0.00022487,2,"2024-05-20T20:10:44.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566735,1716235844861,-1171.0,0.00022487,2,"2024-05-20T20:10:44.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566736,1716235844871,-422.705,0.00022487,2,"2024-05-20T20:10:44.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566737,1716235844881,-614.384,0.00022487,2,"2024-05-20T20:10:44.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566738,1716235844893,-439.0,0.00022487,2,"2024-05-20T20:10:44.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566739,1716235844903,-809.0,0.00022487,2,"2024-05-20T20:10:44.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566740,1716235844912,-1384.481,0.00022487,2,"2024-05-20T20:10:44.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566741,1716235844921,-490.572,0.00022487,2,"2024-05-20T20:10:44.921",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566742,1716235844931,-150.476,0.00022487,2,"2024-05-20T20:10:44.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566743,1716235844940,-1138.0,0.00022487,2,"2024-05-20T20:10:44.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566744,1716235844949,-303.552,0.00022487,2,"2024-05-20T20:10:44.949",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566745,1716235844959,-3160.0,0.00022487,2,"2024-05-20T20:10:44.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566746,1716235844968,-200.0,0.00022487,2,"2024-05-20T20:10:44.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566747,1716235844978,-526.48857399,0.00022487,2,"2024-05-20T20:10:44.978",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566748,1716235844987,-172666.99420607,0.00022487,2,"2024-05-20T20:10:44.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566749,1716235844996,-246.29432791,0.00022538,2,"2024-05-20T20:10:44.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566750,1716235845006,-373.16696721,0.00022571,2,"2024-05-20T20:10:45.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566751,1716235845015,-157.38762473,0.00022581,2,"2024-05-20T20:10:45.015",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566752,1716235845026,-155.79488318,0.00022601,2,"2024-05-20T20:10:45.026",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566753,1716235845036,-246.29432791,0.00022661,2,"2024-05-20T20:10:45.036",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566754,1716235845046,-150.0,0.00022684,3,"2024-05-20T20:10:45.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566755,1716235845055,-152.08538165,0.00022697,2,"2024-05-20T20:10:45.055",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566756,1716235845065,-154.02142538,0.00022707,2,"2024-05-20T20:10:45.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566757,1716235845075,-157.38762473,0.0002276,2,"2024-05-20T20:10:45.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566758,1716235845084,-233.20776853,0.00022789,2,"2024-05-20T20:10:45.084",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566759,1716235845094,-373.16696721,0.000228,2,"2024-05-20T20:10:45.094",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566760,1716235845103,-168.21,0.0002286,2,"2024-05-20T20:10:45.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566761,1716235845113,-1000.0,0.00022936,2,"2024-05-20T20:10:45.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566762,1716235845123,-246.29432791,0.00022937,2,"2024-05-20T20:10:45.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566763,1716235845135,-5000.0,0.00023,2,"2024-05-20T20:10:45.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566764,1716235845144,-155.0,0.00023,2,"2024-05-20T20:10:45.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566765,1716235845153,-1000.0,0.00023,3,"2024-05-20T20:10:45.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566766,1716235845162,-1800.0,0.00023,2,"2024-05-20T20:10:45.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566767,1716235845171,-1000.0,0.00023,4,"2024-05-20T20:10:45.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566768,1716235845181,-155.79488318,0.00023011,2,"2024-05-20T20:10:45.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566769,1716235845191,-804.18671143,0.00023133,2,"2024-05-20T20:10:45.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566770,1716235845200,-166.66666666,0.00023153,2,"2024-05-20T20:10:45.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566771,1716235845209,-153.30748744,0.00023172,2,"2024-05-20T20:10:45.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566772,1716235845219,-182.96292195,0.00023181,2,"2024-05-20T20:10:45.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566773,1716235845228,-152.84540225,0.00023227,2,"2024-05-20T20:10:45.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566774,1716235845238,-158.84348736,0.00023231,2,"2024-05-20T20:10:45.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566775,1716235845247,-152.84540225,0.00023241,2,"2024-05-20T20:10:45.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566776,1716235845257,-153.72660856,0.00023251,2,"2024-05-20T20:10:45.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566777,1716235845266,-155.79488318,0.00023299,2,"2024-05-20T20:10:45.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566778,1716235845275,-166.83499667,0.00023304,2,"2024-05-20T20:10:45.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566779,1716235845285,-154.02142538,0.00023318,2,"2024-05-20T20:10:45.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566780,1716235845294,-3004.41298574,0.00023411,28,"2024-05-20T20:10:45.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566781,1716235845304,-153.72660856,0.00023434,2,"2024-05-20T20:10:45.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566782,1716235845313,-155.79488318,0.00023453,2,"2024-05-20T20:10:45.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566783,1716235845323,-157.38762473,0.00023474,2,"2024-05-20T20:10:45.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566784,1716235845332,-154.02142538,0.00023522,2,"2024-05-20T20:10:45.332",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566785,1716235845341,-804.18671143,0.00023535,2,"2024-05-20T20:10:45.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566786,1716235845351,-153.93988,0.00023568,2,"2024-05-20T20:10:45.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566787,1716235845360,-150.0,0.00023569,2,"2024-05-20T20:10:45.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566788,1716235845369,-167.9037705,0.00023619,2,"2024-05-20T20:10:45.369",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566789,1716235845379,-373.16696721,0.00023658,2,"2024-05-20T20:10:45.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566790,1716235845390,-153.72660856,0.000237,2,"2024-05-20T20:10:45.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566791,1716235845400,-167.31761538,0.00023737,2,"2024-05-20T20:10:45.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566792,1716235845410,-155.79488318,0.00023742,2,"2024-05-20T20:10:45.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566793,1716235845420,-154.02142538,0.0002378,2,"2024-05-20T20:10:45.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566794,1716235845430,-158.32013297,0.00023785,2,"2024-05-20T20:10:45.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566795,1716235845440,-154.02142538,0.00023824,2,"2024-05-20T20:10:45.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566796,1716235845450,-152.08538165,0.00023832,2,"2024-05-20T20:10:45.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566797,1716235845460,-154.02142538,0.00023854,2,"2024-05-20T20:10:45.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566798,1716235845470,-5816.77494421,0.00023855,2,"2024-05-20T20:10:45.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566799,1716235845479,-373.16696721,0.00023879,2,"2024-05-20T20:10:45.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566800,1716235845489,-246.29432791,0.00023917,2,"2024-05-20T20:10:45.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566802,1716235845498,-158.09252708,0.00023919,2,"2024-05-20T20:10:45.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566804,1716235845508,-414.82,0.00023943,2,"2024-05-20T20:10:45.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566806,1716235845518,-2100.0,0.00023943,2,"2024-05-20T20:10:45.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566807,1716235845528,-373.16696721,0.00023944,2,"2024-05-20T20:10:45.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566808,1716235845537,-173.41530599,0.00023953,2,"2024-05-20T20:10:45.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566809,1716235845547,-159.00615245,0.00023969,2,"2024-05-20T20:10:45.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566810,1716235845557,-154.02142538,0.00023989,2,"2024-05-20T20:10:45.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566811,1716235845567,-830.94633425,0.00024,2,"2024-05-20T20:10:45.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566812,1716235845577,-1000.0,0.00024,4,"2024-05-20T20:10:45.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566813,1716235845587,-152.84540225,0.00024027,2,"2024-05-20T20:10:45.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566814,1716235845598,-373.16696721,0.00024036,2,"2024-05-20T20:10:45.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566815,1716235845607,-154.02142538,0.00024092,2,"2024-05-20T20:10:45.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566816,1716235845617,-166.66666667,0.00024155,2,"2024-05-20T20:10:45.617",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566817,1716235845631,-49099.53659089,0.0002418,2,"2024-05-20T20:10:45.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566818,1716235845643,-382.75,0.00024183,2,"2024-05-20T20:10:45.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566819,1716235845652,-1000.0,0.000242,15,"2024-05-20T20:10:45.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566820,1716235845662,-804.18671143,0.00024205,2,"2024-05-20T20:10:45.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566821,1716235845671,-153.72660856,0.00024216,2,"2024-05-20T20:10:45.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566822,1716235845681,-150.0,0.00024223,5,"2024-05-20T20:10:45.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566823,1716235845692,-180.0,0.0002423,2,"2024-05-20T20:10:45.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566824,1716235845701,-152.08538165,0.00024248,2,"2024-05-20T20:10:45.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566825,1716235845711,-167.31761538,0.00024251,2,"2024-05-20T20:10:45.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566826,1716235845720,-1980.0,0.0002427,15,"2024-05-20T20:10:45.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566827,1716235845730,-176.0,0.0002427,15,"2024-05-20T20:10:45.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566828,1716235845739,-1980.0,0.0002428,15,"2024-05-20T20:10:45.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566829,1716235845749,-176.0,0.0002428,15,"2024-05-20T20:10:45.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566830,1716235845758,-1980.0,0.0002429,15,"2024-05-20T20:10:45.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566831,1716235845768,-176.0,0.0002429,15,"2024-05-20T20:10:45.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566832,1716235845778,-158.84348736,0.00024298,2,"2024-05-20T20:10:45.778",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566833,1716235845787,-151.0,0.000243,7,"2024-05-20T20:10:45.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566834,1716235845797,-494.0,0.000243,7,"2024-05-20T20:10:45.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566835,1716235845806,-2000.0,0.000243,2,"2024-05-20T20:10:45.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566836,1716235845815,-154.02142538,0.00024305,2,"2024-05-20T20:10:45.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566837,1716235845825,-2000.0,0.0002431,2,"2024-05-20T20:10:45.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566838,1716235845834,-2000.0,0.0002432,2,"2024-05-20T20:10:45.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566839,1716235845843,-2000.0,0.0002433,2,"2024-05-20T20:10:45.843",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566840,1716235845852,-2000.0,0.0002434,2,"2024-05-20T20:10:45.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566841,1716235845862,-11183.98704453,0.00024343,2,"2024-05-20T20:10:45.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566842,1716235845872,-2000.0,0.0002435,2,"2024-05-20T20:10:45.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566843,1716235845882,-2956.674384,0.0002436,2,"2024-05-20T20:10:45.882",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566844,1716235845893,-804.18671143,0.00024366,2,"2024-05-20T20:10:45.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566845,1716235845903,-373.16696721,0.00024419,2,"2024-05-20T20:10:45.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566846,1716235845913,-154.00992484,0.00024435,2,"2024-05-20T20:10:45.913",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566847,1716235845922,-154.02142538,0.00024448,2,"2024-05-20T20:10:45.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566848,1716235845932,-1478.89468622,0.000245,3,"2024-05-20T20:10:45.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566849,1716235845941,-1043.55644757,0.000245,2,"2024-05-20T20:10:45.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566850,1716235845951,-1003.70763234,0.000245,2,"2024-05-20T20:10:45.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566851,1716235845961,-1038.80379723,0.000245,2,"2024-05-20T20:10:45.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566852,1716235845970,-167.31761538,0.00024598,2,"2024-05-20T20:10:45.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566853,1716235845980,-804.18671143,0.00024601,2,"2024-05-20T20:10:45.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566854,1716235845989,-160.50893316,0.00024615,2,"2024-05-20T20:10:45.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566855,1716235846000,-373.16696721,0.00024628,2,"2024-05-20T20:10:46.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566856,1716235846010,-154.02142538,0.00024628,2,"2024-05-20T20:10:46.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566857,1716235846019,-250.0,0.00024658,2,"2024-05-20T20:10:46.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566858,1716235846029,-804.18671143,0.00024677,2,"2024-05-20T20:10:46.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566859,1716235846038,-154.00992484,0.00024685,2,"2024-05-20T20:10:46.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566860,1716235846047,-500.0,0.000247,2,"2024-05-20T20:10:46.047",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566861,1716235846057,-373.16696721,0.00024717,2,"2024-05-20T20:10:46.057",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566862,1716235846066,-1565.2946698,0.00024738,2,"2024-05-20T20:10:46.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566863,1716235846075,-155.0,0.0002475,2,"2024-05-20T20:10:46.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566864,1716235846084,-18684.53572182,0.0002475,2,"2024-05-20T20:10:46.084",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566865,1716235846093,-152.84540225,0.00024755,2,"2024-05-20T20:10:46.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566866,1716235846103,-152.08538165,0.00024768,2,"2024-05-20T20:10:46.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566867,1716235846112,-172.67022,0.00024772,2,"2024-05-20T20:10:46.112",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566868,1716235846121,-211.401801,0.00024772,2,"2024-05-20T20:10:46.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566869,1716235846131,-196.592741,0.00024772,2,"2024-05-20T20:10:46.131",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566870,1716235846143,-179.98638904,0.00024798,2,"2024-05-20T20:10:46.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566871,1716235846153,-155.79488318,0.00024801,2,"2024-05-20T20:10:46.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566872,1716235846162,-158.32013297,0.00024893,2,"2024-05-20T20:10:46.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566873,1716235846172,-10000.0,0.000249,2,"2024-05-20T20:10:46.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566874,1716235846182,-2539.85970571,0.000249,10,"2024-05-20T20:10:46.182",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566875,1716235846194,-169.48925105,0.000249,2,"2024-05-20T20:10:46.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566876,1716235846204,-155.8410624,0.000249,2,"2024-05-20T20:10:46.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566877,1716235846213,-226.28412274,0.000249,4,"2024-05-20T20:10:46.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566878,1716235846223,-282.38301162,0.000249,2,"2024-05-20T20:10:46.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566879,1716235846232,-8135.06521192,0.000249,2,"2024-05-20T20:10:46.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566880,1716235846241,-365.2059587,0.000249,2,"2024-05-20T20:10:46.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566881,1716235846250,-152.84540225,0.00024961,2,"2024-05-20T20:10:46.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566882,1716235846260,-2369.0,0.0002497,15,"2024-05-20T20:10:46.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566883,1716235846269,-150.5,0.0002497,15,"2024-05-20T20:10:46.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566884,1716235846278,-244.0,0.0002497,15,"2024-05-20T20:10:46.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566885,1716235846288,-150.5,0.0002497,15,"2024-05-20T20:10:46.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566887,1716235846297,-2369.0,0.0002498,15,"2024-05-20T20:10:46.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566889,1716235846306,-222.08,0.0002498,15,"2024-05-20T20:10:46.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566891,1716235846315,-150.5,0.0002498,15,"2024-05-20T20:10:46.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566892,1716235846324,-244.0,0.0002498,15,"2024-05-20T20:10:46.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566894,1716235846334,-150.5,0.0002498,15,"2024-05-20T20:10:46.334",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566896,1716235846343,-3147.0,0.00024986,2,"2024-05-20T20:10:46.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566898,1716235846352,-3278.0,0.00024986,2,"2024-05-20T20:10:46.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566901,1716235846362,-158.1,0.0002499,15,"2024-05-20T20:10:46.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566903,1716235846373,-223.59,0.0002499,15,"2024-05-20T20:10:46.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566905,1716235846385,-2369.0,0.0002499,15,"2024-05-20T20:10:46.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566907,1716235846394,-209.18,0.0002499,15,"2024-05-20T20:10:46.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566909,1716235846403,-244.0,0.0002499,15,"2024-05-20T20:10:46.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566910,1716235846413,-150.5,0.0002499,15,"2024-05-20T20:10:46.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566912,1716235846422,-150.5,0.0002499,15,"2024-05-20T20:10:46.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566913,1716235846431,-17566.72666812,0.0002499,2,"2024-05-20T20:10:46.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566914,1716235846441,-150.5,0.0002499,15,"2024-05-20T20:10:46.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566915,1716235846450,-535.72111165,0.00024997,5,"2024-05-20T20:10:46.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566916,1716235846460,-150.0,0.00024999,10,"2024-05-20T20:10:46.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566917,1716235846469,-150.0,0.00024999,10,"2024-05-20T20:10:46.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566918,1716235846478,-150.0,0.00024999,2,"2024-05-20T20:10:46.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566919,1716235846488,-150.0,0.00024999,2,"2024-05-20T20:10:46.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566920,1716235846497,-150.0,0.00024999,2,"2024-05-20T20:10:46.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566921,1716235846507,-37236.31672329,0.00025,5,"2024-05-20T20:10:46.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566923,1716235846522,-1412302.75050209,0.00025,5,"2024-05-20T20:10:46.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566924,1716235846534,-762718.14431547,0.00025,5,"2024-05-20T20:10:46.534",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566925,1716235847338,-1500.0,0.0002005,2,"2024-05-20T20:10:47.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566926,1716235847348,-15154.23673131,0.00025,5,"2024-05-20T20:10:47.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566927,1716235847359,-21012.70388937,0.00025,5,"2024-05-20T20:10:47.359",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566928,1716235847448,-344.91719727,0.00025,5,"2024-05-20T20:10:47.448",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566929,1716235847460,-2767.36401261,0.00025,5,"2024-05-20T20:10:47.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566930,1716235847472,-959.38294216,0.00025,5,"2024-05-20T20:10:47.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566931,1716235847483,-5927.06374988,0.00025,5,"2024-05-20T20:10:47.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566932,1716235847494,-7256.76705638,0.00025,5,"2024-05-20T20:10:47.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566933,1716235847506,-1288.24683318,0.00025,5,"2024-05-20T20:10:47.506",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566934,1716235847517,-811.0,0.00025,5,"2024-05-20T20:10:47.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566935,1716235847529,-1117.65997474,0.00025,5,"2024-05-20T20:10:47.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566936,1716235847540,-276.70273799,0.00025,5,"2024-05-20T20:10:47.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566937,1716235847608,-350838.97881934,0.00025,5,"2024-05-20T20:10:47.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566938,1716235847621,-285.5184421,0.00025,5,"2024-05-20T20:10:47.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566939,1716235847639,-316.01403212,0.00025,5,"2024-05-20T20:10:47.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566940,1716235847651,-31995.82299337,0.00025,5,"2024-05-20T20:10:47.651",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566941,1716235847662,-7331.76027364,0.00025,5,"2024-05-20T20:10:47.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566942,1716235847675,-26767.68199038,0.00025,5,"2024-05-20T20:10:47.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566943,1716235847691,-40766.0167919,0.00025,5,"2024-05-20T20:10:47.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566944,1716235847703,-1413520.07520753,0.00025,5,"2024-05-20T20:10:47.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566945,1716235847713,-1369.24,0.00025,5,"2024-05-20T20:10:47.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566946,1716235847724,-54314.3317306,0.00025,5,"2024-05-20T20:10:47.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566947,1716235847733,-1271.64454444,0.00025,2,"2024-05-20T20:10:47.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566948,1716235847743,-224.21566957,0.00025,2,"2024-05-20T20:10:47.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566949,1716235847753,-3147.98936337,0.00025,2,"2024-05-20T20:10:47.753",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566950,1716235847763,-1198.64768723,0.00025,2,"2024-05-20T20:10:47.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566951,1716235847772,-155.0,0.00025,2,"2024-05-20T20:10:47.772",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566952,1716235847781,-151.0,0.00025,7,"2024-05-20T20:10:47.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566953,1716235847790,-155.0,0.00025,2,"2024-05-20T20:10:47.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566954,1716235847800,-155.0,0.00025,2,"2024-05-20T20:10:47.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566955,1716235847810,-578.26198924,0.00025,14,"2024-05-20T20:10:47.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566956,1716235847818,-339979.45622414,0.00025,5,"2024-05-20T20:10:47.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566957,1716235847828,-1778.35383838,0.00025,2,"2024-05-20T20:10:47.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566958,1716235847837,-336.38623526,0.00025,7,"2024-05-20T20:10:47.837",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566959,1716235847846,-1285.52,0.00025,2,"2024-05-20T20:10:47.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566960,1716235847855,-1033.58,0.00025,2,"2024-05-20T20:10:47.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566961,1716235847864,-2000.0,0.00025,2,"2024-05-20T20:10:47.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566962,1716235847874,-200.0,0.00025,2,"2024-05-20T20:10:47.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566963,1716235847883,-1043.50527684,0.00025,2,"2024-05-20T20:10:47.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566964,1716235847897,-37472.32879125,0.00025,2,"2024-05-20T20:10:47.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566965,1716235847906,-854.65222131,0.00025,2,"2024-05-20T20:10:47.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566966,1716235847915,-500.0,0.00025,2,"2024-05-20T20:10:47.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566967,1716235847925,-257.02637063,0.00025,2,"2024-05-20T20:10:47.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566968,1716235847933,-1039.06903091,0.00025,2,"2024-05-20T20:10:47.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566969,1716235847942,-872.97063068,0.00025,4,"2024-05-20T20:10:47.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566970,1716235847951,-298.86994119,0.00025,2,"2024-05-20T20:10:47.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566971,1716235847961,-180.28603728,0.00025,2,"2024-05-20T20:10:47.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566972,1716235847970,-118706.45816022,0.00025,2,"2024-05-20T20:10:47.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566973,1716235847982,-159490.04303594,0.00025,2,"2024-05-20T20:10:47.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566974,1716235847991,-409.46596364,0.00025,2,"2024-05-20T20:10:47.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566975,1716235848000,-2000.0,0.00025,2,"2024-05-20T20:10:48.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566976,1716235848010,-200.0,0.00025,2,"2024-05-20T20:10:48.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566977,1716235848020,-2000.0,0.00025,2,"2024-05-20T20:10:48.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566978,1716235848029,-200.0,0.00025,2,"2024-05-20T20:10:48.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566979,1716235848039,-600.0,0.00025,2,"2024-05-20T20:10:48.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566980,1716235848048,-996.04,0.00025,2,"2024-05-20T20:10:48.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566981,1716235848057,-999.88,0.00025,2,"2024-05-20T20:10:48.057",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566982,1716235848066,-1000.0,0.00025,4,"2024-05-20T20:10:48.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566983,1716235848075,-275.5,0.00025,2,"2024-05-20T20:10:48.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566984,1716235848086,-307.02,0.00025,2,"2024-05-20T20:10:48.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566985,1716235848095,-1850.0,0.00025,2,"2024-05-20T20:10:48.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566986,1716235848104,-300.0,0.00025,7,"2024-05-20T20:10:48.104",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566987,1716235848114,-2000.0,0.00025,2,"2024-05-20T20:10:48.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566988,1716235848123,-200.0,0.00025,2,"2024-05-20T20:10:48.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566989,1716235848132,-3000.0,0.00025,2,"2024-05-20T20:10:48.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566990,1716235848145,-1000.0,0.00025,5,"2024-05-20T20:10:48.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566991,1716235848154,-263.1548564,0.00025,2,"2024-05-20T20:10:48.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566992,1716235848163,-167.31761538,0.00025002,2,"2024-05-20T20:10:48.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566993,1716235848172,-155.79488318,0.0002501,2,"2024-05-20T20:10:48.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566994,1716235848181,-169.00998556,0.00025032,2,"2024-05-20T20:10:48.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566995,1716235848190,-246.29432791,0.00025048,2,"2024-05-20T20:10:48.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566996,1716235848199,-157.855,0.00025053,2,"2024-05-20T20:10:48.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566997,1716235848208,-155.79488318,0.00025073,2,"2024-05-20T20:10:48.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566998,1716235848217,-178.32454223,0.0002508,10,"2024-05-20T20:10:48.217",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327566999,1716235848226,-460.344156,0.00025081,2,"2024-05-20T20:10:48.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567000,1716235848235,-310.276516,0.00025081,2,"2024-05-20T20:10:48.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567001,1716235848245,-321.039999,0.00025081,2,"2024-05-20T20:10:48.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567002,1716235848254,-18780.872207,0.00025081,2,"2024-05-20T20:10:48.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567003,1716235848263,-403.219229,0.00025081,2,"2024-05-20T20:10:48.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567004,1716235848273,-150.836958,0.00025081,2,"2024-05-20T20:10:48.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567005,1716235848282,-6912.488002,0.00025081,2,"2024-05-20T20:10:48.282",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567006,1716235848291,-373.16696721,0.00025102,2,"2024-05-20T20:10:48.291",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567007,1716235848300,-500.0,0.00025136,2,"2024-05-20T20:10:48.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567008,1716235848310,-154.00992484,0.00025206,2,"2024-05-20T20:10:48.310",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567009,1716235848319,-154.00992484,0.00025246,2,"2024-05-20T20:10:48.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567010,1716235848328,-2000.0,0.0002525,2,"2024-05-20T20:10:48.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567011,1716235848337,-200.0,0.0002525,2,"2024-05-20T20:10:48.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567012,1716235848347,-2000.0,0.0002525,2,"2024-05-20T20:10:48.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567013,1716235848355,-200.0,0.0002525,2,"2024-05-20T20:10:48.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567014,1716235848364,-2000.0,0.0002525,2,"2024-05-20T20:10:48.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567015,1716235848374,-200.0,0.0002525,2,"2024-05-20T20:10:48.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567016,1716235848383,-1882.99904087,0.0002525,2,"2024-05-20T20:10:48.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567017,1716235848397,-200.0,0.0002525,2,"2024-05-20T20:10:48.397",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567018,1716235848406,-155.79488318,0.00025268,2,"2024-05-20T20:10:48.406",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567019,1716235848415,-5131.0,0.0002529,2,"2024-05-20T20:10:48.415",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567020,1716235848424,-1060.0,0.0002529,2,"2024-05-20T20:10:48.424",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567021,1716235848434,-460.344156,0.00025391,2,"2024-05-20T20:10:48.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567022,1716235848444,-310.276516,0.00025391,2,"2024-05-20T20:10:48.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567023,1716235848453,-321.039999,0.00025391,2,"2024-05-20T20:10:48.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567024,1716235848463,-18780.872207,0.00025391,2,"2024-05-20T20:10:48.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567025,1716235848472,-403.219229,0.00025391,2,"2024-05-20T20:10:48.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567026,1716235848482,-150.836958,0.00025391,2,"2024-05-20T20:10:48.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567027,1716235848491,-6912.488002,0.00025391,2,"2024-05-20T20:10:48.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567028,1716235848500,-246.29432791,0.00025398,2,"2024-05-20T20:10:48.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567029,1716235848511,-155.79488318,0.00025403,2,"2024-05-20T20:10:48.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567030,1716235848520,-373.16696721,0.0002548,2,"2024-05-20T20:10:48.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567031,1716235848529,-804.18671143,0.00025482,2,"2024-05-20T20:10:48.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567032,1716235848538,-150.0,0.00025487,2,"2024-05-20T20:10:48.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567033,1716235848547,-150.0,0.00025487,2,"2024-05-20T20:10:48.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567034,1716235848557,-150.0,0.00025487,2,"2024-05-20T20:10:48.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567035,1716235848566,-150.0,0.00025487,2,"2024-05-20T20:10:48.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567036,1716235848575,-862.667,0.00025487,2,"2024-05-20T20:10:48.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567037,1716235848585,-972.0,0.00025487,2,"2024-05-20T20:10:48.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567038,1716235848594,-1400.0,0.00025487,2,"2024-05-20T20:10:48.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567039,1716235848609,-544.0,0.00025487,2,"2024-05-20T20:10:48.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567040,1716235848618,-1642.0,0.00025487,2,"2024-05-20T20:10:48.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567041,1716235848627,-1225.0,0.00025487,2,"2024-05-20T20:10:48.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567042,1716235848637,-1171.0,0.00025487,2,"2024-05-20T20:10:48.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567043,1716235848649,-613.0,0.00025487,2,"2024-05-20T20:10:48.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567044,1716235848658,-255.877,0.00025487,2,"2024-05-20T20:10:48.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567045,1716235848668,-369.332,0.00025487,2,"2024-05-20T20:10:48.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567046,1716235848677,-1138.0,0.00025487,2,"2024-05-20T20:10:48.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567047,1716235848687,-215.0,0.00025487,2,"2024-05-20T20:10:48.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567048,1716235848698,-3160.0,0.00025487,2,"2024-05-20T20:10:48.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567049,1716235848708,-804.18671143,0.00025488,2,"2024-05-20T20:10:48.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567050,1716235848718,-150.859313,0.00025497,2,"2024-05-20T20:10:48.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567051,1716235848727,-2000.0,0.00025503,2,"2024-05-20T20:10:48.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567052,1716235848736,-200.0,0.00025503,2,"2024-05-20T20:10:48.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567053,1716235848745,-2000.0,0.00025503,2,"2024-05-20T20:10:48.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567054,1716235848754,-200.0,0.00025503,2,"2024-05-20T20:10:48.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567055,1716235848763,-2000.0,0.00025503,2,"2024-05-20T20:10:48.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567056,1716235848773,-200.0,0.00025503,2,"2024-05-20T20:10:48.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567057,1716235848782,-200.0,0.00025503,2,"2024-05-20T20:10:48.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567058,1716235848791,-152.84540225,0.00025517,2,"2024-05-20T20:10:48.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567059,1716235848801,-153.30748745,0.00025542,2,"2024-05-20T20:10:48.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567060,1716235848810,-167.31761538,0.00025568,2,"2024-05-20T20:10:48.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567061,1716235848820,-804.18671143,0.00025603,2,"2024-05-20T20:10:48.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567062,1716235848829,-154.02142538,0.00025613,2,"2024-05-20T20:10:48.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567063,1716235848838,-153.72660856,0.00025625,2,"2024-05-20T20:10:48.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567064,1716235848847,-166.66666667,0.0002564,2,"2024-05-20T20:10:48.847",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567065,1716235848857,-373.16696721,0.00025646,2,"2024-05-20T20:10:48.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567066,1716235848866,-153.93988,0.00025666,2,"2024-05-20T20:10:48.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567067,1716235848875,-167.31761538,0.00025687,2,"2024-05-20T20:10:48.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567068,1716235848885,-460.344156,0.00025701,2,"2024-05-20T20:10:48.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567069,1716235848895,-310.276516,0.00025701,2,"2024-05-20T20:10:48.895",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567070,1716235848904,-321.039999,0.00025701,2,"2024-05-20T20:10:48.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567071,1716235848914,-18780.872207,0.00025701,2,"2024-05-20T20:10:48.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567072,1716235848923,-403.219229,0.00025701,2,"2024-05-20T20:10:48.923",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567073,1716235848932,-150.836958,0.00025701,2,"2024-05-20T20:10:48.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567074,1716235848941,-6912.488002,0.00025701,2,"2024-05-20T20:10:48.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567075,1716235848950,-246.29432791,0.00025706,2,"2024-05-20T20:10:48.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567076,1716235848959,-154.02142538,0.00025716,2,"2024-05-20T20:10:48.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567077,1716235848968,-2000.0,0.00025758,2,"2024-05-20T20:10:48.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567078,1716235848977,-200.0,0.00025758,2,"2024-05-20T20:10:48.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567079,1716235849141,-2000.0,0.00025758,2,"2024-05-20T20:10:49.141",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567080,1716235849152,-200.0,0.00025758,2,"2024-05-20T20:10:49.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567081,1716235849161,-2000.0,0.00025758,2,"2024-05-20T20:10:49.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567082,1716235849170,-200.0,0.00025758,2,"2024-05-20T20:10:49.170",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567083,1716235849179,-200.0,0.00025758,2,"2024-05-20T20:10:49.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567084,1716235849189,-373.16696721,0.00025761,2,"2024-05-20T20:10:49.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567085,1716235849198,-150.0,0.00025763,5,"2024-05-20T20:10:49.198",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567086,1716235849207,-166.66666666,0.00025824,2,"2024-05-20T20:10:49.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567087,1716235849217,-167.31761538,0.00025826,2,"2024-05-20T20:10:49.217",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567088,1716235849226,-171.37591189,0.00025854,2,"2024-05-20T20:10:49.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567089,1716235849235,-3000.0,0.0002587,2,"2024-05-20T20:10:49.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567090,1716235849244,-154.02142538,0.0002588,2,"2024-05-20T20:10:49.244",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567091,1716235849253,-162.86481413,0.0002589,2,"2024-05-20T20:10:49.253",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567092,1716235849262,-158.48,0.0002589,2,"2024-05-20T20:10:49.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567093,1716235849271,-167.31761538,0.00025908,2,"2024-05-20T20:10:49.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567094,1716235849280,-1000.0,0.0002591,2,"2024-05-20T20:10:49.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567095,1716235849289,-150.859313,0.00025922,2,"2024-05-20T20:10:49.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567096,1716235849298,-160.50893316,0.00025927,2,"2024-05-20T20:10:49.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567097,1716235849308,-158.09252708,0.00025937,2,"2024-05-20T20:10:49.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567098,1716235849317,-804.18671143,0.00025938,2,"2024-05-20T20:10:49.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567099,1716235849326,-804.18671143,0.00025954,2,"2024-05-20T20:10:49.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567100,1716235849335,-153.72660856,0.00025963,2,"2024-05-20T20:10:49.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567101,1716235849345,-167.31761538,0.00025967,2,"2024-05-20T20:10:49.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567102,1716235849354,-166.66666667,0.00025972,2,"2024-05-20T20:10:49.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567103,1716235849364,-5000.0,0.00025988,2,"2024-05-20T20:10:49.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567104,1716235849373,-5000.0,0.00025988,2,"2024-05-20T20:10:49.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567105,1716235849382,-5000.0,0.00025988,2,"2024-05-20T20:10:49.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567106,1716235849394,-5000.0,0.00025988,2,"2024-05-20T20:10:49.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567107,1716235849408,-5000.0,0.00025988,2,"2024-05-20T20:10:49.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567108,1716235849418,-311.21771014,0.00026,2,"2024-05-20T20:10:49.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567109,1716235849427,-1000.0,0.00026,4,"2024-05-20T20:10:49.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567110,1716235849436,-275.5,0.00026,2,"2024-05-20T20:10:49.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567111,1716235849446,-172.67022,0.0002601,2,"2024-05-20T20:10:49.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567112,1716235849455,-196.592741,0.0002601,2,"2024-05-20T20:10:49.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567113,1716235849465,-460.344156,0.0002601,2,"2024-05-20T20:10:49.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567114,1716235849474,-321.039999,0.0002601,2,"2024-05-20T20:10:49.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567115,1716235849483,-310.276516,0.0002601,2,"2024-05-20T20:10:49.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567116,1716235849492,-18780.872207,0.0002601,2,"2024-05-20T20:10:49.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567117,1716235849501,-403.219229,0.0002601,2,"2024-05-20T20:10:49.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567118,1716235849511,-150.836958,0.0002601,2,"2024-05-20T20:10:49.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567119,1716235849520,-6912.488002,0.0002601,2,"2024-05-20T20:10:49.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567120,1716235849529,-2000.0,0.00026015,2,"2024-05-20T20:10:49.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567121,1716235849538,-200.0,0.00026015,2,"2024-05-20T20:10:49.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567122,1716235849548,-2000.0,0.00026015,2,"2024-05-20T20:10:49.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567123,1716235849558,-200.0,0.00026015,2,"2024-05-20T20:10:49.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567124,1716235849567,-2000.0,0.00026015,2,"2024-05-20T20:10:49.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567125,1716235849576,-200.0,0.00026015,2,"2024-05-20T20:10:49.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567126,1716235849586,-200.0,0.00026015,2,"2024-05-20T20:10:49.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567127,1716235849595,-1094.03,0.00026027,2,"2024-05-20T20:10:49.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567128,1716235849607,-804.18671143,0.00026071,2,"2024-05-20T20:10:49.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567129,1716235849616,-152.08538165,0.00026078,2,"2024-05-20T20:10:49.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567130,1716235849627,-1165.9925961,0.00026141,4,"2024-05-20T20:10:49.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567131,1716235849638,-154.00992484,0.00026148,2,"2024-05-20T20:10:49.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567132,1716235849647,-167.9037705,0.00026192,2,"2024-05-20T20:10:49.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567133,1716235849657,-153.93988,0.00026197,2,"2024-05-20T20:10:49.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567134,1716235849667,-1033.58,0.000262,2,"2024-05-20T20:10:49.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567135,1716235849680,-152.84540225,0.00026207,2,"2024-05-20T20:10:49.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567136,1716235849690,-500.0,0.00026232,2,"2024-05-20T20:10:49.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567137,1716235849699,-373.16696721,0.00026256,2,"2024-05-20T20:10:49.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567138,1716235849709,-804.18671143,0.00026288,2,"2024-05-20T20:10:49.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567139,1716235849720,-157.78511448,0.0002629,2,"2024-05-20T20:10:49.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567140,1716235849729,-11183.98704453,0.00026298,2,"2024-05-20T20:10:49.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567141,1716235849739,-1285.52,0.000263,2,"2024-05-20T20:10:49.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567142,1716235849748,-167.9037705,0.00026322,2,"2024-05-20T20:10:49.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567143,1716235849759,-150.859313,0.00026347,2,"2024-05-20T20:10:49.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567144,1716235849769,-154.02142538,0.00026353,2,"2024-05-20T20:10:49.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567145,1716235849778,-307.02,0.00026365,2,"2024-05-20T20:10:49.778",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567146,1716235849787,-999.88,0.0002638,2,"2024-05-20T20:10:49.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567147,1716235849797,-804.18671143,0.00026412,2,"2024-05-20T20:10:49.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567148,1716235849806,-382.75,0.00026447,2,"2024-05-20T20:10:49.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567149,1716235849816,-373.16696721,0.00026459,2,"2024-05-20T20:10:49.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567150,1716235849825,-246.29432791,0.0002648,2,"2024-05-20T20:10:49.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567151,1716235849835,-168.24161346,0.00026489,2,"2024-05-20T20:10:49.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567152,1716235849844,-373.16696721,0.00026491,2,"2024-05-20T20:10:49.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567153,1716235849853,-5816.77494421,0.00026502,2,"2024-05-20T20:10:49.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567154,1716235849863,-500.0,0.00026506,2,"2024-05-20T20:10:49.863",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567155,1716235849872,-600.0,0.00026506,2,"2024-05-20T20:10:49.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567156,1716235849881,-152.08538165,0.00026535,2,"2024-05-20T20:10:49.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567157,1716235849893,-246.29432791,0.00026537,2,"2024-05-20T20:10:49.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567158,1716235849902,-157.38762473,0.00026598,2,"2024-05-20T20:10:49.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567159,1716235849911,-168.24161348,0.00026627,2,"2024-05-20T20:10:49.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567160,1716235849920,-153.72660856,0.0002664,2,"2024-05-20T20:10:49.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567161,1716235849930,-158.09252708,0.0002667,2,"2024-05-20T20:10:49.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567162,1716235849940,-160.03602867,0.00026675,2,"2024-05-20T20:10:49.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567163,1716235849949,-167.31761538,0.00026683,2,"2024-05-20T20:10:49.949",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567164,1716235849959,-169.1813528,0.0002669,2,"2024-05-20T20:10:49.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567165,1716235849968,-246.29432791,0.00026707,2,"2024-05-20T20:10:49.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567166,1716235849977,-157.38762473,0.00026736,2,"2024-05-20T20:10:49.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567167,1716235849986,-150.859313,0.00026772,2,"2024-05-20T20:10:49.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567168,1716235849995,-8588.92007968,0.00026773,2,"2024-05-20T20:10:49.995",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567169,1716235850813,-40510.61651121,0.00026773,2,"2024-05-20T20:10:50.813",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567170,1716235850822,-170.26137791,0.00026777,2,"2024-05-20T20:10:50.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567171,1716235850832,-167.31761538,0.00026794,2,"2024-05-20T20:10:50.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567172,1716235850842,-246.29432791,0.00026833,2,"2024-05-20T20:10:50.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567173,1716235850851,-154.02142538,0.00026835,2,"2024-05-20T20:10:50.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567174,1716235850862,-28051.00042102,0.00026841,2,"2024-05-20T20:10:50.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567175,1716235850873,-368.89781271,0.00026841,2,"2024-05-20T20:10:50.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567176,1716235850885,-11554.09656189,0.00026841,2,"2024-05-20T20:10:50.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567177,1716235850898,-8613.93726085,0.00026841,2,"2024-05-20T20:10:50.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567178,1716235850910,-1413.0944,0.00026841,2,"2024-05-20T20:10:50.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567179,1716235850922,-137235.97354353,0.00026841,2,"2024-05-20T20:10:50.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567180,1716235850932,-153.72660856,0.00026853,2,"2024-05-20T20:10:50.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567181,1716235850941,-154.00992484,0.00026878,2,"2024-05-20T20:10:50.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567182,1716235850951,-1000.0,0.00026892,2,"2024-05-20T20:10:50.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567183,1716235850960,-167.31761538,0.00026901,2,"2024-05-20T20:10:50.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567184,1716235850971,-370.9,0.00026921,2,"2024-05-20T20:10:50.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567185,1716235850980,-339.15,0.00026921,2,"2024-05-20T20:10:50.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567186,1716235850990,-373.16696721,0.00026938,2,"2024-05-20T20:10:50.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567187,1716235850999,-158.32013297,0.00026938,2,"2024-05-20T20:10:50.999",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567188,1716235851009,-150.0,0.00026951,2,"2024-05-20T20:10:51.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567189,1716235851018,-373.16696721,0.00026973,2,"2024-05-20T20:10:51.018",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567190,1716235851028,-167.31761538,0.00026979,2,"2024-05-20T20:10:51.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567191,1716235851038,-154.00992484,0.00026988,2,"2024-05-20T20:10:51.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567192,1716235851047,-155.28157375,0.00027,4,"2024-05-20T20:10:51.047",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567193,1716235851057,-214.39410473,0.00027,2,"2024-05-20T20:10:51.057",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567194,1716235851066,-1403.75369125,0.00027,2,"2024-05-20T20:10:51.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567195,1716235851075,-2000.0,0.00027,2,"2024-05-20T20:10:51.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567196,1716235851085,-1000.0,0.00027,5,"2024-05-20T20:10:51.085",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567197,1716235851094,-1517.0,0.00027,2,"2024-05-20T20:10:51.094",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567198,1716235851104,-275.5,0.00027,2,"2024-05-20T20:10:51.104",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567199,1716235851113,-238.584284,0.00027,5,"2024-05-20T20:10:51.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567200,1716235851123,-1900.0,0.00027,2,"2024-05-20T20:10:51.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567201,1716235851132,-2000.0,0.0002701,2,"2024-05-20T20:10:51.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567202,1716235851143,-2000.0,0.0002702,2,"2024-05-20T20:10:51.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567203,1716235851153,-2000.0,0.0002703,2,"2024-05-20T20:10:51.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567204,1716235851162,-2000.0,0.0002704,2,"2024-05-20T20:10:51.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567205,1716235851172,-3295.740081,0.0002705,2,"2024-05-20T20:10:51.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567206,1716235851181,-167.31761538,0.00027053,2,"2024-05-20T20:10:51.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567207,1716235851190,-600.0,0.00027054,2,"2024-05-20T20:10:51.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567208,1716235851200,-3000.0,0.0002713,2,"2024-05-20T20:10:51.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567209,1716235851210,-166.66666667,0.00027172,2,"2024-05-20T20:10:51.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567210,1716235851219,-166.66666668,0.00027197,2,"2024-05-20T20:10:51.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567211,1716235851229,-167.31761538,0.00027224,2,"2024-05-20T20:10:51.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567212,1716235851238,-168.09249274,0.0002724,2,"2024-05-20T20:10:51.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567213,1716235851247,-373.16696721,0.00027255,2,"2024-05-20T20:10:51.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567214,1716235851257,-373.16696721,0.00027295,2,"2024-05-20T20:10:51.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567215,1716235851267,-150.0,0.00027302,7,"2024-05-20T20:10:51.267",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567216,1716235851276,-154.00992484,0.00027322,2,"2024-05-20T20:10:51.276",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567217,1716235851286,-500.0,0.00027328,2,"2024-05-20T20:10:51.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567218,1716235851295,-373.16696721,0.00027347,2,"2024-05-20T20:10:51.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567219,1716235851305,-246.29432791,0.00027374,2,"2024-05-20T20:10:51.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567220,1716235851314,-804.75282659,0.0002739,2,"2024-05-20T20:10:51.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567221,1716235851323,-300.0,0.00027397,2,"2024-05-20T20:10:51.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567222,1716235851333,-1094.03,0.00027397,4,"2024-05-20T20:10:51.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567223,1716235851342,-22671.08,0.00027397,2,"2024-05-20T20:10:51.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567224,1716235851352,-569.85365662,0.000274,2,"2024-05-20T20:10:51.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567225,1716235851362,-500.0,0.000274,2,"2024-05-20T20:10:51.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567226,1716235851371,-907.43,0.000274,2,"2024-05-20T20:10:51.371",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567227,1716235851380,-907.43,0.000274,2,"2024-05-20T20:10:51.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567228,1716235851393,-907.43,0.000274,2,"2024-05-20T20:10:51.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567229,1716235851402,-907.43,0.000274,2,"2024-05-20T20:10:51.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567230,1716235851411,-907.43,0.000274,2,"2024-05-20T20:10:51.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567231,1716235851421,-907.43,0.000274,2,"2024-05-20T20:10:51.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567232,1716235851430,-907.43,0.000274,2,"2024-05-20T20:10:51.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567233,1716235851439,-907.43,0.000274,2,"2024-05-20T20:10:51.439",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567234,1716235851449,-907.43,0.000274,2,"2024-05-20T20:10:51.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567235,1716235851458,-907.43,0.000274,2,"2024-05-20T20:10:51.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567236,1716235851479,-150.0,0.000275,5,"2024-05-20T20:10:51.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567237,1716235851496,-167.31761538,0.00027529,2,"2024-05-20T20:10:51.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567238,1716235851517,-300.74016967,0.00027534,2,"2024-05-20T20:10:51.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567239,1716235851536,-159.00615245,0.00027578,2,"2024-05-20T20:10:51.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567240,1716235851559,-167.31761538,0.00027588,2,"2024-05-20T20:10:51.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567241,1716235851575,-23882.16364394,0.000276,30,"2024-05-20T20:10:51.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567242,1716235851594,-600.0,0.00027602,2,"2024-05-20T20:10:51.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567243,1716235851614,-500.0,0.00027602,2,"2024-05-20T20:10:51.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567244,1716235851631,-155.79488318,0.00027604,2,"2024-05-20T20:10:51.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567245,1716235851655,-373.16696721,0.00027613,2,"2024-05-20T20:10:51.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567246,1716235851673,-153.72660856,0.00027687,2,"2024-05-20T20:10:51.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567247,1716235851686,-804.18671143,0.00027713,2,"2024-05-20T20:10:51.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567248,1716235851707,-307.02,0.0002773,2,"2024-05-20T20:10:51.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567249,1716235851722,-804.18671143,0.00027755,2,"2024-05-20T20:10:51.722",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567250,1716235851743,-999.88,0.0002776,2,"2024-05-20T20:10:51.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567251,1716235851757,-153.72660856,0.00027773,2,"2024-05-20T20:10:51.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567252,1716235851776,-155.79488318,0.00027773,2,"2024-05-20T20:10:51.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567253,1716235851791,-373.16696721,0.00027786,2,"2024-05-20T20:10:51.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567254,1716235851806,-246.29432791,0.00027788,2,"2024-05-20T20:10:51.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567255,1716235851821,-1285.52,0.000278,2,"2024-05-20T20:10:51.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567256,1716235851836,-153.72660861,0.00027805,2,"2024-05-20T20:10:51.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567257,1716235851851,-167.31761538,0.00027898,2,"2024-05-20T20:10:51.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567258,1716235851866,-154.00992484,0.00027918,2,"2024-05-20T20:10:51.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567259,1716235851881,-804.18671143,0.00027961,2,"2024-05-20T20:10:51.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567260,1716235851899,-158.32013297,0.00027966,2,"2024-05-20T20:10:51.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567261,1716235851915,-154.02142538,0.00027975,2,"2024-05-20T20:10:51.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567262,1716235851930,-246.29432791,0.00027975,2,"2024-05-20T20:10:51.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567263,1716235851945,-246.29432791,0.00027988,2,"2024-05-20T20:10:51.945",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567264,1716235851960,-220.0,0.0002799,2,"2024-05-20T20:10:51.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567265,1716235851976,-207.0,0.0002799,2,"2024-05-20T20:10:51.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567266,1716235851990,-216.0,0.0002799,2,"2024-05-20T20:10:51.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567267,1716235852005,-66275.0,0.00028,2,"2024-05-20T20:10:52.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567268,1716235852020,-1033.58,0.00028,2,"2024-05-20T20:10:52.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567269,1716235852035,-1000.0,0.00028,5,"2024-05-20T20:10:52.035",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567270,1716235852050,-406.852721,0.00028,2,"2024-05-20T20:10:52.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567271,1716235852066,-200.0,0.00028,2,"2024-05-20T20:10:52.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567272,1716235852080,-150.0,0.00028,5,"2024-05-20T20:10:52.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567273,1716235852095,-500.0,0.00028,2,"2024-05-20T20:10:52.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567274,1716235852110,-500.0,0.00028,2,"2024-05-20T20:10:52.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567275,1716235852125,-500.0,0.00028,2,"2024-05-20T20:10:52.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567276,1716235852146,-500.0,0.00028,2,"2024-05-20T20:10:52.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567277,1716235852166,-500.0,0.00028,2,"2024-05-20T20:10:52.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567278,1716235852180,-500.0,0.00028,2,"2024-05-20T20:10:52.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567279,1716235852195,-246.29432791,0.00028004,2,"2024-05-20T20:10:52.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567280,1716235852209,-152.84540225,0.00028115,2,"2024-05-20T20:10:52.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567281,1716235852224,-154.02142538,0.00028145,2,"2024-05-20T20:10:52.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567282,1716235852239,-600.0,0.0002815,2,"2024-05-20T20:10:52.239",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567283,1716235852253,-166.66666666,0.00028188,2,"2024-05-20T20:10:52.253",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567284,1716235852270,-158.32013297,0.00028223,2,"2024-05-20T20:10:52.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567285,1716235852285,-155.79488318,0.00028247,2,"2024-05-20T20:10:52.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567286,1716235852300,-11183.98704453,0.00028254,2,"2024-05-20T20:10:52.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567287,1716235852314,-167.31761538,0.00028278,2,"2024-05-20T20:10:52.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567288,1716235852329,-1137.493,0.0002829,2,"2024-05-20T20:10:52.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567289,1716235852344,-434.923,0.0002829,2,"2024-05-20T20:10:52.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567290,1716235852358,-353.0,0.000283,2,"2024-05-20T20:10:52.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567291,1716235852373,-1000.0,0.000283,2,"2024-05-20T20:10:52.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567292,1716235852387,-223.0,0.000283,2,"2024-05-20T20:10:52.387",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567293,1716235852401,-943.2,0.000283,2,"2024-05-20T20:10:52.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567294,1716235852416,-752.1,0.000283,2,"2024-05-20T20:10:52.416",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567295,1716235852430,-246.29432791,0.00028317,2,"2024-05-20T20:10:52.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567296,1716235852444,-3000.0,0.0002837,2,"2024-05-20T20:10:52.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567297,1716235852459,-152.84540225,0.00028372,2,"2024-05-20T20:10:52.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567298,1716235852474,-158.09252708,0.00028385,2,"2024-05-20T20:10:52.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567299,1716235852488,-373.16696721,0.00028385,2,"2024-05-20T20:10:52.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567300,1716235852502,-153.93988004,0.00028389,2,"2024-05-20T20:10:52.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567301,1716235852517,-500.0,0.00028424,2,"2024-05-20T20:10:52.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567302,1716235852532,-373.16696721,0.00028462,2,"2024-05-20T20:10:52.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567303,1716235852546,-1400.0,0.00028487,2,"2024-05-20T20:10:52.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567304,1716235852561,-544.0,0.00028487,2,"2024-05-20T20:10:52.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567305,1716235852575,-1642.0,0.00028487,2,"2024-05-20T20:10:52.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567306,1716235852589,-1225.0,0.00028487,2,"2024-05-20T20:10:52.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567307,1716235852605,-1171.0,0.00028487,2,"2024-05-20T20:10:52.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567308,1716235852620,-1138.0,0.00028487,2,"2024-05-20T20:10:52.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567309,1716235852637,-215.0,0.00028487,2,"2024-05-20T20:10:52.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567310,1716235852653,-1327.101,0.00028487,2,"2024-05-20T20:10:52.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567311,1716235852668,-168.09249275,0.00028489,2,"2024-05-20T20:10:52.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567312,1716235852683,-2500.0,0.00028493,5,"2024-05-20T20:10:52.683",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567313,1716235852698,-1190.42,0.00028493,5,"2024-05-20T20:10:52.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567314,1716235852713,-690.19,0.00028493,5,"2024-05-20T20:10:52.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567315,1716235852729,-410.0,0.000285,2,"2024-05-20T20:10:52.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567316,1716235852745,-1051.0,0.000285,2,"2024-05-20T20:10:52.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567317,1716235852760,-500.0,0.000285,2,"2024-05-20T20:10:52.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567318,1716235852775,-250.16342601,0.000285,2,"2024-05-20T20:10:52.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567319,1716235852790,-150.0,0.000285,5,"2024-05-20T20:10:52.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567320,1716235852806,-158.09252708,0.00028509,2,"2024-05-20T20:10:52.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567321,1716235852820,-166.66666666,0.00028524,2,"2024-05-20T20:10:52.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567322,1716235852835,-373.16696721,0.0002857,2,"2024-05-20T20:10:52.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567323,1716235852850,-152.08538165,0.0002858,2,"2024-05-20T20:10:52.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567324,1716235852864,-373.16696721,0.00028589,2,"2024-05-20T20:10:52.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567325,1716235852880,-167.31761538,0.0002859,2,"2024-05-20T20:10:52.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567326,1716235852896,-246.29432791,0.00028602,2,"2024-05-20T20:10:52.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567327,1716235852909,-152.08538165,0.00028632,2,"2024-05-20T20:10:52.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567328,1716235852924,-220.0,0.0002866,2,"2024-05-20T20:10:52.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567329,1716235852938,-207.0,0.0002866,2,"2024-05-20T20:10:52.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567330,1716235852952,-216.0,0.0002866,2,"2024-05-20T20:10:52.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567331,1716235852968,-600.0,0.00028698,2,"2024-05-20T20:10:52.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567332,1716235852982,-500.0,0.00028698,2,"2024-05-20T20:10:52.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567333,1716235852997,-382.75,0.00028711,2,"2024-05-20T20:10:52.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567334,1716235853011,-246.29432791,0.00028717,2,"2024-05-20T20:10:53.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567335,1716235853025,-1094.03,0.00028767,6,"2024-05-20T20:10:53.025",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567336,1716235853041,-183.0,0.000288,2,"2024-05-20T20:10:53.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567337,1716235853293,-5488.63604299,0.000288,2,"2024-05-20T20:10:53.293",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567338,1716235853303,-200.0,0.00028817,15,"2024-05-20T20:10:53.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567339,1716235853313,-155.79488318,0.00028838,2,"2024-05-20T20:10:53.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567340,1716235853322,-150.0,0.00028842,7,"2024-05-20T20:10:53.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567341,1716235853331,-167.31761538,0.00028849,2,"2024-05-20T20:10:53.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567342,1716235853341,-804.18671143,0.00028865,2,"2024-05-20T20:10:53.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567343,1716235853350,-154.00992484,0.00028881,2,"2024-05-20T20:10:53.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567344,1716235853360,-804.18671143,0.00028908,2,"2024-05-20T20:10:53.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567345,1716235853369,-155.79488318,0.00028953,2,"2024-05-20T20:10:53.369",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567346,1716235853379,-158.84348736,0.0002896,2,"2024-05-20T20:10:53.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567347,1716235853389,-167.31761538,0.00028986,2,"2024-05-20T20:10:53.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567348,1716235853400,-154.02142548,0.00028993,2,"2024-05-20T20:10:53.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567349,1716235853410,-1481.71970581,0.00029,2,"2024-05-20T20:10:53.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567350,1716235853420,-5000.0,0.00029,2,"2024-05-20T20:10:53.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567351,1716235853429,-119920.07297434,0.00029,2,"2024-05-20T20:10:53.429",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567352,1716235853443,-90134.51515423,0.00029,2,"2024-05-20T20:10:53.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567353,1716235853458,-626.97887009,0.00029,2,"2024-05-20T20:10:53.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567354,1716235853470,-535.16467296,0.00029,2,"2024-05-20T20:10:53.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567355,1716235853485,-1658.72364799,0.00029,2,"2024-05-20T20:10:53.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567356,1716235853496,-1313.57153753,0.00029,2,"2024-05-20T20:10:53.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567357,1716235853508,-2957.21493839,0.00029,2,"2024-05-20T20:10:53.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567358,1716235853520,-36253.49103601,0.00029,2,"2024-05-20T20:10:53.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567359,1716235853532,-6766.17666888,0.00029,2,"2024-05-20T20:10:53.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567360,1716235853544,-1721.9,0.00029,2,"2024-05-20T20:10:53.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567361,1716235862850,889.56773944,0.00010911,2,"2024-05-20T20:11:02.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567369,1716236737724,-643.41163531,0.00011813,2,"2024-05-20T20:25:37.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567370,1716236737746,-1570.329356,0.00011814,2,"2024-05-20T20:25:37.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567371,1716236737767,-446.62902304,0.00011873,2,"2024-05-20T20:25:37.767",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567372,1716236737788,-1770.13282326,0.00011874,2,"2024-05-20T20:25:37.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567373,1716236737810,-70121.7022854,0.00011998,2,"2024-05-20T20:25:37.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567374,1716236737832,-2604.3520118,0.00012,2,"2024-05-20T20:25:37.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567375,1716236744797,-457.74988423,0.00013,2,"2024-05-20T20:25:44.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567376,1716236744819,-211.24,0.00013973,2,"2024-05-20T20:25:44.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567377,1716236744842,-166.92,0.00013973,2,"2024-05-20T20:25:44.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567378,1716236744864,-187.57809707,0.000149,2,"2024-05-20T20:25:44.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567379,1716236744885,-618.8768531,0.00015,2,"2024-05-20T20:25:44.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567380,1716236751174,-303.69,0.00017759,2,"2024-05-20T20:25:51.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567381,1716236760963,-158.43327398,0.00018072,2,"2024-05-20T20:26:00.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567382,1716236760987,-596.92,0.00018073,2,"2024-05-20T20:26:00.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567383,1716236761009,-731.5588358,0.00018194,2,"2024-05-20T20:26:01.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567384,1716236761031,-618.8768531,0.00018194,2,"2024-05-20T20:26:01.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567385,1716236761054,-457.74988423,0.00018194,2,"2024-05-20T20:26:01.054",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567386,1716236761077,-353.20057732,0.00018195,2,"2024-05-20T20:26:01.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567387,1716236761100,-23890.0,0.00018196,2,"2024-05-20T20:26:01.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567388,1716236761121,-250.0,0.00018201,2,"2024-05-20T20:26:01.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567389,1716236761146,-250.0,0.00018222,2,"2024-05-20T20:26:01.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567390,1716236761169,-150.0,0.00018222,2,"2024-05-20T20:26:01.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567391,1716236761190,-593.29,0.00018233,3,"2024-05-20T20:26:01.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567392,1716236761211,-9500.0,0.00018249,2,"2024-05-20T20:26:01.211",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567393,1716236761234,-2751.0,0.00018326,2,"2024-05-20T20:26:01.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567394,1716236761255,-499.99,0.00018608,2,"2024-05-20T20:26:01.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567395,1716236761275,-888.6,0.00018702,2,"2024-05-20T20:26:01.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567396,1716236761295,-183.4071,0.00018735,2,"2024-05-20T20:26:01.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567397,1716236761318,-500.0,0.00018742,2,"2024-05-20T20:26:01.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567398,1716236761338,-157.7887999,0.00018833,2,"2024-05-20T20:26:01.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567399,1716236761358,-155.49460868,0.00018833,2,"2024-05-20T20:26:01.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567400,1716236761378,-157.0315687,0.00018833,2,"2024-05-20T20:26:01.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567401,1716236761398,-160.31231669,0.00018833,2,"2024-05-20T20:26:01.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567402,1716236761419,-155.0,0.00018833,2,"2024-05-20T20:26:01.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567403,1716236761439,-221.48704095,0.00018833,2,"2024-05-20T20:26:01.439",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567404,1716236761461,-162.60593912,0.00018833,2,"2024-05-20T20:26:01.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567405,1716236761483,-195.42376414,0.00018833,2,"2024-05-20T20:26:01.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567406,1716236761504,-811.7231,0.00018834,2,"2024-05-20T20:26:01.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567407,1716236761524,-200.55684441,0.00018834,2,"2024-05-20T20:26:01.524",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567408,1716236761544,-210.56522807,0.00018834,2,"2024-05-20T20:26:01.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567409,1716236761565,-318.29985525,0.00018834,2,"2024-05-20T20:26:01.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567410,1716236761585,-1698.26715129,0.00018834,2,"2024-05-20T20:26:01.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567411,1716236761605,-293.42814944,0.00018834,2,"2024-05-20T20:26:01.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567412,1716236761625,-155.88297326,0.00018834,2,"2024-05-20T20:26:01.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567413,1716236761646,-155.939382,0.00018834,2,"2024-05-20T20:26:01.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567414,1716236761666,-156.03375686,0.00018834,2,"2024-05-20T20:26:01.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567415,1716236761687,-764.56629757,0.00018835,2,"2024-05-20T20:26:01.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567416,1716236761707,-3943.81672808,0.00018835,2,"2024-05-20T20:26:01.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567417,1716236761727,-208.23161112,0.00018835,2,"2024-05-20T20:26:01.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567418,1716236761751,-4594.27005244,0.00018836,2,"2024-05-20T20:26:01.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567419,1716236761771,-5574.67,0.00018837,2,"2024-05-20T20:26:01.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567420,1716236761791,-200.0,0.00018843,2,"2024-05-20T20:26:01.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567421,1716236761813,-5979.27,0.00018893,2,"2024-05-20T20:26:01.813",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567422,1716236761834,-2908.38747215,0.00019288,2,"2024-05-20T20:26:01.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567423,1716236761854,-2363.82,0.00019339,2,"2024-05-20T20:26:01.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567424,1716236761875,-576.97713249,0.00019386,2,"2024-05-20T20:26:01.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567425,1716236761896,-1835.82587632,0.00019387,2,"2024-05-20T20:26:01.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567426,1716236761919,-77137.4434,0.00019388,2,"2024-05-20T20:26:01.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567427,1716236761942,-472.25625666,0.000195,2,"2024-05-20T20:26:01.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567428,1716236761964,-19615.65373925,0.000196,2,"2024-05-20T20:26:01.964",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567429,1716236761990,-1773.05966905,0.0002,2,"2024-05-20T20:26:01.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567430,1716236762011,-6238.00785367,0.0002,2,"2024-05-20T20:26:02.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567431,1716236762032,-546.89106013,0.0002,2,"2024-05-20T20:26:02.032",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567432,1716236762053,-155.0,0.0002,2,"2024-05-20T20:26:02.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567433,1716236762074,-5184.68610729,0.0002,2,"2024-05-20T20:26:02.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567434,1716236762098,-203.96513052,0.0002,2,"2024-05-20T20:26:02.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567435,1716236762121,-627.77142105,0.0002,2,"2024-05-20T20:26:02.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567436,1716236762142,-862.07894367,0.0002,2,"2024-05-20T20:26:02.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567437,1716236762164,-155.0,0.0002,2,"2024-05-20T20:26:02.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567438,1716236762186,-1262.82225324,0.0002,2,"2024-05-20T20:26:02.186",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567439,1716236762207,-155.0,0.0002,2,"2024-05-20T20:26:02.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567440,1716236777430,1773.05966905,0.0002,2,"2024-05-20T20:26:17.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567441,1716236777458,618.8768531,0.00019451,2,"2024-05-20T20:26:17.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567442,1716236825179,-303.69,0.00020023,2,"2024-05-20T20:27:05.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567443,1716236825201,-300.0,0.00020387,2,"2024-05-20T20:27:05.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567444,1716236825223,-211.24,0.00020447,2,"2024-05-20T20:27:05.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567445,1716236825245,-596.92,0.00020813,2,"2024-05-20T20:27:05.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567446,1716236825265,-717.73732659,0.00021,2,"2024-05-20T20:27:05.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567447,1716236825287,-160.83734229,0.0002101,2,"2024-05-20T20:27:05.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567448,1716236825310,-4903.114596,0.00021091,2,"2024-05-20T20:27:05.310",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567449,1716236825333,-1000.0,0.00021092,2,"2024-05-20T20:27:05.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567450,1716236825354,-160.03602867,0.00021296,2,"2024-05-20T20:27:05.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567451,1716236825375,-153.08402109,0.00021322,2,"2024-05-20T20:27:05.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567452,1716236825403,-152.14,0.0002134,2,"2024-05-20T20:27:05.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567453,1716236825426,-153.08402109,0.0002135,2,"2024-05-20T20:27:05.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567454,1716236825449,-164.19621861,0.00021366,2,"2024-05-20T20:27:05.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567455,1716236825472,-152.14,0.00021525,2,"2024-05-20T20:27:05.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567456,1716236825494,-154.92371795,0.00021609,2,"2024-05-20T20:27:05.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567457,1716236825516,-155.10854058,0.00021679,2,"2024-05-20T20:27:05.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567458,1716236825539,-152.14,0.00021711,2,"2024-05-20T20:27:05.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567459,1716236825565,-300.0,0.00021757,2,"2024-05-20T20:27:05.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567460,1716236825587,-154.92371795,0.00021769,2,"2024-05-20T20:27:05.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567461,1716236825608,-154.92371795,0.00021798,2,"2024-05-20T20:27:05.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567462,1716236825630,-155.10854058,0.00021808,2,"2024-05-20T20:27:05.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567463,1716236825652,-155.10854058,0.00021861,2,"2024-05-20T20:27:05.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567464,1716236825674,-154.92371795,0.00021884,2,"2024-05-20T20:27:05.674",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567465,1716236825699,-152.14,0.00021896,2,"2024-05-20T20:27:05.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567466,1716236825721,-6769.49926427,0.00021917,2,"2024-05-20T20:27:05.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567467,1716236825743,-286.51,0.00021918,2,"2024-05-20T20:27:05.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567468,1716236825765,-163.86,0.00021918,2,"2024-05-20T20:27:05.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567469,1716236825789,-2000.0,0.00021918,2,"2024-05-20T20:27:05.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567470,1716236825811,-167.0,0.00021931,2,"2024-05-20T20:27:05.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567471,1716236825832,-155.0,0.00022017,2,"2024-05-20T20:27:05.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567472,1716236825856,-627.77142105,0.00022018,2,"2024-05-20T20:27:05.856",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567473,1716236825877,-862.07894367,0.00022018,2,"2024-05-20T20:27:05.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567474,1716236825899,-6806.36255689,0.00022018,2,"2024-05-20T20:27:05.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567475,1716236825920,-1262.82225324,0.00022018,2,"2024-05-20T20:27:05.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567476,1716236825943,-787.28734739,0.00022019,2,"2024-05-20T20:27:05.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567477,1716236825968,-2908.3874721,0.0002202,2,"2024-05-20T20:27:05.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567478,1716236825991,-160.83734229,0.00022069,2,"2024-05-20T20:27:05.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567479,1716236826014,-152.14,0.00022081,2,"2024-05-20T20:27:06.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567480,1716236826044,-166.66666666,0.00022203,2,"2024-05-20T20:27:06.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567481,1716236826066,-152.14,0.00022267,2,"2024-05-20T20:27:06.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567482,1716236826091,-154.92371795,0.00022267,2,"2024-05-20T20:27:06.091",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567483,1716236826114,-303.69,0.00022287,2,"2024-05-20T20:27:06.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567484,1716236826136,-152.14,0.00022452,2,"2024-05-20T20:27:06.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567485,1716236826159,-154.92371795,0.00022467,2,"2024-05-20T20:27:06.159",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567486,1716236826181,-155.10854058,0.00022471,2,"2024-05-20T20:27:06.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567487,1716236826204,-160.83734229,0.00022521,2,"2024-05-20T20:27:06.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567488,1716236826229,-160.83734229,0.00022549,2,"2024-05-20T20:27:06.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567489,1716236826252,-160.83734229,0.00022603,2,"2024-05-20T20:27:06.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567490,1716236826274,-160.83734229,0.00022607,2,"2024-05-20T20:27:06.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567491,1716236826297,-167.0,0.00022655,2,"2024-05-20T20:27:06.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567492,1716236826319,-546.89106013,0.00022711,2,"2024-05-20T20:27:06.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567493,1716236826340,-155.0,0.00022712,2,"2024-05-20T20:27:06.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567494,1716236826361,-5184.68610729,0.00022712,2,"2024-05-20T20:27:06.361",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567495,1716236826384,-1773.05966905,0.00022712,2,"2024-05-20T20:27:06.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567496,1716236826407,-618.8768531,0.00022712,2,"2024-05-20T20:27:06.407",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567497,1716236826429,-472.25625666,0.00022713,2,"2024-05-20T20:27:06.429",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567498,1716236826452,-587.23728685,0.00022713,2,"2024-05-20T20:27:06.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567499,1716236826473,-6238.00785367,0.00022713,2,"2024-05-20T20:27:06.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567500,1716236826493,-155.0,0.00022713,2,"2024-05-20T20:27:06.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567501,1716236826514,-158.43327398,0.00022714,2,"2024-05-20T20:27:06.514",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567502,1716236826535,-180.92177585,0.00022715,2,"2024-05-20T20:27:06.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567503,1716236826560,-160.83734229,0.00022813,2,"2024-05-20T20:27:06.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567504,1716236826582,-155.79488321,0.00022854,2,"2024-05-20T20:27:06.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567505,1716236826603,-375.64,0.00022877,2,"2024-05-20T20:27:06.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567506,1716236826626,-153.08402109,0.00022909,2,"2024-05-20T20:27:06.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567507,1716236826646,-155.10854058,0.00022919,2,"2024-05-20T20:27:06.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567508,1716236826669,-1301.96489797,0.00022999,10,"2024-05-20T20:27:06.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567509,1716236826690,-5000.0,0.00023,2,"2024-05-20T20:27:06.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567510,1716236826711,-102010.05830086,0.00023,3,"2024-05-20T20:27:06.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567511,1716236827751,37472.32879125,0.00019451,2,"2024-05-20T20:27:07.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567512,1716236828158,1000.0,0.00019288,2,"2024-05-20T20:27:08.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567513,1716236837274,500.0,0.00019451,2,"2024-05-20T20:27:17.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567514,1716236841133,-153.08402109,0.00021015,2,"2024-05-20T20:27:21.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567515,1716236841154,-153.08402109,0.00021116,2,"2024-05-20T20:27:21.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567516,1716236841175,-154.13578636,0.00021322,2,"2024-05-20T20:27:21.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567517,1716236841196,-155.10854058,0.00021351,2,"2024-05-20T20:27:21.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567518,1716236841232,-154.13578636,0.00021781,2,"2024-05-20T20:27:21.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567519,1716236841255,-155.10854058,0.00021894,2,"2024-05-20T20:27:21.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567520,1716236841277,-154.13578636,0.00022341,2,"2024-05-20T20:27:21.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567521,1716236841298,-153.08402109,0.00022353,2,"2024-05-20T20:27:21.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567522,1716236841322,-155.10854058,0.00022416,2,"2024-05-20T20:27:21.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567523,1716236841344,-154.13578636,0.00022459,2,"2024-05-20T20:27:21.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567524,1716236841365,-153.08402109,0.00022599,2,"2024-05-20T20:27:21.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567525,1716236841387,-186.58348372,0.00022611,2,"2024-05-20T20:27:21.387",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567526,1716236841409,-155.10854058,0.00022622,2,"2024-05-20T20:27:21.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567527,1716236841431,-155.10854058,0.00022711,2,"2024-05-20T20:27:21.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567528,1716236841451,-1605.7360959,0.00022903,2,"2024-05-20T20:27:21.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567529,1716236845139,37472.32879125,0.00019451,2,"2024-05-20T20:27:25.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567530,1716236850670,1039.06903091,0.00019451,2,"2024-05-20T20:27:30.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567531,1716236852648,1043.50527684,0.00019451,2,"2024-05-20T20:27:32.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567532,1716236853241,500.0,0.00019451,2,"2024-05-20T20:27:33.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567533,1716236863142,37472.32879125,0.00019451,2,"2024-05-20T20:27:43.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567534,1716236866627,1039.06903091,0.00019451,2,"2024-05-20T20:27:46.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567535,1716236868603,1043.50527684,0.00019451,2,"2024-05-20T20:27:48.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567536,1716236871479,500.0,0.00019451,2,"2024-05-20T20:27:51.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567537,1716236877278,1008.0,0.000181,3,"2024-05-20T20:27:57.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567538,1716236879394,37472.32879125,0.00019451,2,"2024-05-20T20:27:59.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567540,1716236884621,1039.06903091,0.00019451,2,"2024-05-20T20:28:04.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567541,1716236886605,1043.50527684,0.00019451,2,"2024-05-20T20:28:06.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567542,1716236887362,500.0,0.00019451,2,"2024-05-20T20:28:07.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567543,1716236897288,37472.32879125,0.00019451,2,"2024-05-20T20:28:17.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567544,1716236902618,1043.50527684,0.00019451,2,"2024-05-20T20:28:22.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567545,1716236903720,500.0,0.00019451,2,"2024-05-20T20:28:23.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567546,1716236904654,1039.06903091,0.00019451,2,"2024-05-20T20:28:24.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567547,1716236915150,37472.32879125,0.00019451,2,"2024-05-20T20:28:35.150",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567548,1716236922609,1043.50527684,0.00019451,2,"2024-05-20T20:28:42.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567549,1716236925028,1039.06903091,0.00019451,2,"2024-05-20T20:28:45.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567550,1716236930772,373.9028,0.00019288,2,"2024-05-20T20:28:50.772",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567551,1716236936007,37472.32879125,0.00019451,2,"2024-05-20T20:28:56.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567552,1716236940627,1043.50527684,0.00019451,2,"2024-05-20T20:29:00.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567553,1716236944638,1039.06903091,0.00019451,2,"2024-05-20T20:29:04.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567554,1716236953161,37472.32879125,0.00019451,2,"2024-05-20T20:29:13.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567555,1716236958623,1043.50527684,0.00019451,2,"2024-05-20T20:29:18.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567556,1716236960279,155.0,0.0002,2,"2024-05-20T20:29:20.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567557,1716236960859,546.89106013,0.0002,2,"2024-05-20T20:29:20.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567558,1716236961985,1773.05966905,0.0002,2,"2024-05-20T20:29:21.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567559,1716236962567,472.25625666,0.000195,2,"2024-05-20T20:29:22.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567560,1716236964175,1262.82225324,0.0002,2,"2024-05-20T20:29:24.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567561,1716236964280,155.0,0.0002,2,"2024-05-20T20:29:24.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567562,1716236965824,6238.00785367,0.0002,2,"2024-05-20T20:29:25.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567563,1716236965864,158.43327398,0.00019451,2,"2024-05-20T20:29:25.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567564,1716236966293,167.62,0.00018122,2,"2024-05-20T20:29:26.293",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567565,1716236966641,1039.06903091,0.00019451,2,"2024-05-20T20:29:26.641",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567566,1716236970771,862.07894367,0.0002,2,"2024-05-20T20:29:30.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567567,1716236971146,37472.32879125,0.00019451,2,"2024-05-20T20:29:31.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567568,1716236973621,5184.68610729,0.0002,2,"2024-05-20T20:29:33.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567569,1716236974623,610.26069739,0.00019451,2,"2024-05-20T20:29:34.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567571,1716236980639,1039.06903091,0.00019451,2,"2024-05-20T20:29:40.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567575,1716236987170,37472.32879125,0.00019451,2,"2024-05-20T20:29:47.170",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567576,1716237001237,264.99377187,0.00019451,2,"2024-05-20T20:30:01.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567579,1716237009199,5343.88678798,0.00019451,2,"2024-05-20T20:30:09.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567614,1716237033255,-891.57597875,0.00020666,2,"2024-05-20T20:30:33.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567615,1716237033287,-108.42402125,0.00020666,2,"2024-05-20T20:30:33.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567616,1716237033297,-1000.0,0.00020819,2,"2024-05-20T20:30:33.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567617,1716237033307,-300.0,0.000209,2,"2024-05-20T20:30:33.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567618,1716237033316,-717.73732659,0.00021,2,"2024-05-20T20:30:33.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567619,1716237033326,-55.75646178,0.00021133,2,"2024-05-20T20:30:33.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567620,1716237033344,-612.55210422,0.00021133,2,"2024-05-20T20:30:33.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567621,1716237033392,-1079.8739065,0.00021133,2,"2024-05-20T20:30:33.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567622,1716237033419,-3154.9321235,0.00021133,2,"2024-05-20T20:30:33.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567623,1716237033429,-6238.00785367,0.00021134,2,"2024-05-20T20:30:33.429",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567624,1716237033439,-1490.49977626,0.00021136,2,"2024-05-20T20:30:33.439",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567625,1716237033448,-499.99,0.00021137,2,"2024-05-20T20:30:33.448",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567626,1716237033462,-258.13,0.00021139,2,"2024-05-20T20:30:33.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567627,1716237033471,-152.84540226,0.00021528,2,"2024-05-20T20:30:33.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567628,1716237033479,-500.0,0.00022377,2,"2024-05-20T20:30:33.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567629,1716237033488,-6769.49926427,0.00022433,2,"2024-05-20T20:30:33.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567630,1716237033498,-271.23019034,0.00022434,2,"2024-05-20T20:30:33.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567631,1716237033507,-155.0,0.00022434,2,"2024-05-20T20:30:33.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567632,1716237033516,-627.77142105,0.00022434,2,"2024-05-20T20:30:33.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567633,1716237033526,-862.07894367,0.00022434,2,"2024-05-20T20:30:33.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567634,1716237033535,-5184.68610729,0.00022434,2,"2024-05-20T20:30:33.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567635,1716237033545,-1262.82225324,0.00022435,2,"2024-05-20T20:30:33.545",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567636,1716237033554,-472.25625666,0.00022435,2,"2024-05-20T20:30:33.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567637,1716237033564,-30035.37042011,0.00022436,2,"2024-05-20T20:30:33.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567638,1716237033574,-154.00992494,0.00022897,2,"2024-05-20T20:30:33.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567639,1716237033584,-600.15394593,0.00022901,2,"2024-05-20T20:30:33.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567640,1716237033594,-288.68637055,0.00022902,2,"2024-05-20T20:30:33.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567642,1716237033604,-20164.33952844,0.00022903,2,"2024-05-20T20:30:33.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567644,1716237033616,-900.0,0.00022903,2,"2024-05-20T20:30:33.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567645,1716237033628,-2298.80705451,0.00022903,2,"2024-05-20T20:30:33.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567646,1716237033639,-154.13578636,0.00022906,2,"2024-05-20T20:30:33.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567647,1716237033648,-154.13578636,0.00022949,2,"2024-05-20T20:30:33.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567648,1716237033658,-374.35161848,0.00022998,2,"2024-05-20T20:30:33.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567649,1716237033668,-152.08538164,0.00022999,2,"2024-05-20T20:30:33.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567650,1716237033678,-15333.19859765,0.00023,3,"2024-05-20T20:30:33.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567653,1716237033713,-4198.66745166,0.00023,3,"2024-05-20T20:30:33.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567656,1716237033738,-553.55673988,0.00023,3,"2024-05-20T20:30:33.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567671,1716237038273,-155.0,0.00021132,2,"2024-05-20T20:30:38.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567672,1716237038283,-546.89106013,0.00021132,2,"2024-05-20T20:30:38.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567673,1716237038292,-426.35735425,0.00023,3,"2024-05-20T20:30:38.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567674,1716237038304,-3081.59999997,0.00023,3,"2024-05-20T20:30:38.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567675,1716237038449,-6398.31575727,0.00023,3,"2024-05-20T20:30:38.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567676,1716237038463,-485.47369949,0.00023,3,"2024-05-20T20:30:38.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567677,1716237038474,-697.53,0.00023,3,"2024-05-20T20:30:38.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567678,1716237038485,-1173.26175506,0.00023,3,"2024-05-20T20:30:38.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567679,1716237038602,-518.28550623,0.00023,3,"2024-05-20T20:30:38.602",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567680,1716237038614,-3429.59999999,0.00023,3,"2024-05-20T20:30:38.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567681,1716237038626,-576.62296012,0.00023,3,"2024-05-20T20:30:38.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567682,1716237038637,-432.00000004,0.00023,3,"2024-05-20T20:30:38.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567683,1716237038650,-35485.97721334,0.00023,3,"2024-05-20T20:30:38.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567684,1716237038659,-5000.0,0.00023,2,"2024-05-20T20:30:38.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567685,1716237038669,-154.13578636,0.00023195,2,"2024-05-20T20:30:38.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567686,1716237038678,-167.0,0.00023379,2,"2024-05-20T20:30:38.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567687,1716237038688,-3846.94130324,0.000234,2,"2024-05-20T20:30:38.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567688,1716237038697,-258.13,0.00023403,2,"2024-05-20T20:30:38.697",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567689,1716237038707,-154.13578636,0.0002347,2,"2024-05-20T20:30:38.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567690,1716237038717,-596.92,0.00023553,2,"2024-05-20T20:30:38.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567692,1716237038727,-1000.0,0.00023729,2,"2024-05-20T20:30:38.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567694,1716237038737,-155.10854058,0.00023736,2,"2024-05-20T20:30:38.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567695,1716237038746,-10000.0,0.00023904,2,"2024-05-20T20:30:38.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567696,1716237038756,-154.13578636,0.00023941,2,"2024-05-20T20:30:38.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567697,1716237038765,-432.92304014,0.00024,2,"2024-05-20T20:30:38.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567698,1716237038774,-963.98,0.00024087,2,"2024-05-20T20:30:38.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567699,1716237038783,-1291.595,0.00024087,2,"2024-05-20T20:30:38.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567700,1716237038793,-213.667,0.00024087,2,"2024-05-20T20:30:38.793",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567701,1716237038802,-167.0,0.00024103,2,"2024-05-20T20:30:38.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567702,1716237038811,-164.19621861,0.00024147,2,"2024-05-20T20:30:38.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567703,1716237038821,-177.94446364,0.00024148,2,"2024-05-20T20:30:38.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567704,1716237038831,-180.0,0.0002423,2,"2024-05-20T20:30:38.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567705,1716237038840,-155.10854058,0.00024282,2,"2024-05-20T20:30:38.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567706,1716237038850,-152.84540226,0.00024394,2,"2024-05-20T20:30:38.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567707,1716237038860,-153.08402109,0.00024598,2,"2024-05-20T20:30:38.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567708,1716237038870,-250.0,0.00024658,2,"2024-05-20T20:30:38.870",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567709,1716237038880,-166.66666668,0.00024661,2,"2024-05-20T20:30:38.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567710,1716237038890,-153.08402109,0.00024731,2,"2024-05-20T20:30:38.890",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567711,1716237038899,-1988.458,0.00024732,2,"2024-05-20T20:30:38.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567712,1716237038909,-1400.0,0.00024732,2,"2024-05-20T20:30:38.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567713,1716237038918,-6893.152,0.00024732,2,"2024-05-20T20:30:38.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567714,1716237038928,-154.13578636,0.00024803,2,"2024-05-20T20:30:38.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567715,1716237038938,-167.0,0.00024827,2,"2024-05-20T20:30:38.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567716,1716237038947,-214.0,0.000249,2,"2024-05-20T20:30:38.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567717,1716237038956,-1830.736,0.000249,2,"2024-05-20T20:30:38.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567718,1716237038967,-154.13578636,0.00024905,2,"2024-05-20T20:30:38.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567719,1716237038976,-186.58348372,0.00024965,2,"2024-05-20T20:30:38.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567720,1716237038986,-9152.26459409,0.0002499,2,"2024-05-20T20:30:38.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567721,1716237038996,-224.21566957,0.00025,2,"2024-05-20T20:30:38.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567722,1716237039005,-155.0,0.00025,2,"2024-05-20T20:30:39.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567723,1716237039020,-155.0,0.00025,2,"2024-05-20T20:30:39.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567724,1716237039030,-926.52234979,0.00025,2,"2024-05-20T20:30:39.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567725,1716237039040,-1271.64454444,0.00025,2,"2024-05-20T20:30:39.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567726,1716237039051,-155.0,0.00025,2,"2024-05-20T20:30:39.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567727,1716237039061,-1096.0,0.00025,5,"2024-05-20T20:30:39.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567728,1716237039071,-1002.7,0.00025,2,"2024-05-20T20:30:39.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567729,1716237039081,-310.36,0.00025,2,"2024-05-20T20:30:39.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567730,1716237039094,-300.0,0.00025,7,"2024-05-20T20:30:39.094",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567731,1716237039105,-3000.0,0.000252,2,"2024-05-20T20:30:39.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567732,1716237039115,-800.0,0.00025205,2,"2024-05-20T20:30:39.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567733,1716237039126,-23927.47935713,0.00025236,2,"2024-05-20T20:30:39.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567734,1716237039250,-641.07150902,0.00025236,2,"2024-05-20T20:30:39.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567735,1716237039263,-400.33181268,0.00025236,2,"2024-05-20T20:30:39.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567736,1716237039274,-174.8354006,0.00025239,4,"2024-05-20T20:30:39.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567737,1716237039285,-803.90976087,0.00025239,2,"2024-05-20T20:30:39.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567738,1716237039296,-155.89978644,0.00025241,2,"2024-05-20T20:30:39.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567739,1716237039306,-3182.70464759,0.00025242,2,"2024-05-20T20:30:39.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567740,1716237039316,-336.25599892,0.00025242,2,"2024-05-20T20:30:39.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567741,1716237039329,-74.01325337,0.00025242,2,"2024-05-20T20:30:39.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567742,1716237039339,-257.65395905,0.00025242,2,"2024-05-20T20:30:39.339",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567743,1716237039348,-1349.36394704,0.00025243,2,"2024-05-20T20:30:39.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567744,1716237039360,-107.03562713,0.00025243,2,"2024-05-20T20:30:39.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567745,1716237039370,-154.13578636,0.00025265,2,"2024-05-20T20:30:39.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567746,1716237039379,-4672.80775544,0.00025291,2,"2024-05-20T20:30:39.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567747,1716237040021,-5327.19224456,0.00025291,2,"2024-05-20T20:30:40.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567748,1716237040031,-284.6013,0.00025297,2,"2024-05-20T20:30:40.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567749,1716237040042,-2100.0,0.00025397,2,"2024-05-20T20:30:40.042",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567750,1716237040052,-400.8645,0.00025399,2,"2024-05-20T20:30:40.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567751,1716237040063,-155.10854058,0.00025517,2,"2024-05-20T20:30:40.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567752,1716237040073,-167.0,0.00025551,2,"2024-05-20T20:30:40.073",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567753,1716237040083,-154.13578636,0.00025559,2,"2024-05-20T20:30:40.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567754,1716237040093,-155.10854058,0.00025646,2,"2024-05-20T20:30:40.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567755,1716237040105,-258.13,0.00025667,2,"2024-05-20T20:30:40.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567756,1716237040116,-1002.7,0.0002588,2,"2024-05-20T20:30:40.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567757,1716237040126,-155.10854058,0.00025889,2,"2024-05-20T20:30:40.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567758,1716237040138,-155.10854058,0.00025919,2,"2024-05-20T20:30:40.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567759,1716237040148,-155.10854058,0.00025948,2,"2024-05-20T20:30:40.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567760,1716237040158,-988.0,0.00026027,2,"2024-05-20T20:30:40.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567761,1716237040169,-153.08402109,0.00026076,2,"2024-05-20T20:30:40.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567762,1716237040333,-154.13578636,0.00026082,2,"2024-05-20T20:30:40.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567763,1716237040344,-175.43707342,0.00026168,2,"2024-05-20T20:30:40.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567764,1716237040354,-164.19621861,0.00026277,2,"2024-05-20T20:30:40.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567765,1716237040365,-153.08402109,0.00026279,2,"2024-05-20T20:30:40.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567766,1716237040375,-1000.0,0.00026365,2,"2024-05-20T20:30:40.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567767,1716237040385,-310.36,0.0002638,2,"2024-05-20T20:30:40.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567768,1716237040395,-500.0,0.00026506,2,"2024-05-20T20:30:40.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567769,1716237040405,-242.473113,0.00026637,2,"2024-05-20T20:30:40.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567770,1716237040415,-164.19621861,0.00026677,2,"2024-05-20T20:30:40.415",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567771,1716237040426,-177.94446364,0.00026697,2,"2024-05-20T20:30:40.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567772,1716237040436,-175.43707342,0.00026715,2,"2024-05-20T20:30:40.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567773,1716237040447,-154.13578636,0.00026757,2,"2024-05-20T20:30:40.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567774,1716237040457,-1002.7,0.0002676,2,"2024-05-20T20:30:40.457",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567775,1716237040470,-164.19621861,0.0002677,2,"2024-05-20T20:30:40.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567776,1716237040480,-201.95038958,0.00026899,10,"2024-05-20T20:30:40.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567777,1716237040490,-7500.0,0.000269,2,"2024-05-20T20:30:40.490",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567778,1716237040501,-154.13578636,0.00026914,2,"2024-05-20T20:30:40.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567779,1716237040511,-211.24,0.00026921,2,"2024-05-20T20:30:40.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567780,1716237040520,-1000.0,0.00027,5,"2024-05-20T20:30:40.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567781,1716237040530,-1000.0,0.00027,5,"2024-05-20T20:30:40.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567782,1716237040541,-1000.0,0.00027,6,"2024-05-20T20:30:40.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567783,1716237040551,-1000.0,0.00027,6,"2024-05-20T20:30:40.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567784,1716237040561,-150.0,0.00027,2,"2024-05-20T20:30:40.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567785,1716237040572,-876.91,0.00027124,2,"2024-05-20T20:30:40.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567786,1716237040582,-154.13578636,0.00027125,2,"2024-05-20T20:30:40.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567787,1716237040592,-177.94446365,0.00027144,2,"2024-05-20T20:30:40.592",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567788,1716237040602,-164.19621863,0.0002724,2,"2024-05-20T20:30:40.602",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567789,1716237040613,-152.84540226,0.00027249,2,"2024-05-20T20:30:40.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567790,1716237040623,-166.66666668,0.00027324,2,"2024-05-20T20:30:40.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567791,1716237040633,-804.75282659,0.0002739,2,"2024-05-20T20:30:40.633",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567792,1716237040643,-988.0,0.00027397,4,"2024-05-20T20:30:40.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567793,1716237040652,-3269.22,0.00027397,10,"2024-05-20T20:30:40.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567794,1716237040662,-184.43062082,0.000274,2,"2024-05-20T20:30:40.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567795,1716237040672,-4817.97568683,0.000274,2,"2024-05-20T20:30:40.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567796,1716237040682,-2000.0,0.000274,2,"2024-05-20T20:30:40.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567797,1716237040692,-410.71540116,0.000274,2,"2024-05-20T20:30:40.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567798,1716237040701,-172.84,0.000274,2,"2024-05-20T20:30:40.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567799,1716237040712,-24968.88267883,0.00027569,2,"2024-05-20T20:30:40.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567800,1716237040723,-153.08402109,0.00027574,2,"2024-05-20T20:30:40.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567801,1716237040733,-500.0,0.00027602,2,"2024-05-20T20:30:40.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567802,1716237040743,-500.0,0.00027602,2,"2024-05-20T20:30:40.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567803,1716237040752,-500.0,0.00027602,2,"2024-05-20T20:30:40.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567804,1716237040762,-500.0,0.00027602,2,"2024-05-20T20:30:40.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567805,1716237040771,-1002.7,0.0002764,2,"2024-05-20T20:30:40.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567806,1716237040781,-1400.0,0.00027732,2,"2024-05-20T20:30:40.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567807,1716237040790,-154.13578636,0.00027743,2,"2024-05-20T20:30:40.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567808,1716237040800,-313.66,0.0002776,2,"2024-05-20T20:30:40.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567809,1716237040809,-152.08538166,0.00027773,2,"2024-05-20T20:30:40.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567810,1716237040819,-155.10854058,0.00027777,2,"2024-05-20T20:30:40.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567811,1716237040829,-160.50893316,0.00027783,2,"2024-05-20T20:30:40.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567812,1716237040839,-154.13578636,0.00027882,2,"2024-05-20T20:30:40.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567813,1716237040848,-155.10854058,0.00027884,2,"2024-05-20T20:30:40.848",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567814,1716237040857,-3000.0,0.000279,2,"2024-05-20T20:30:40.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567815,1716237040868,-258.13,0.00027931,2,"2024-05-20T20:30:40.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567816,1716237040878,-155.10854058,0.00027974,2,"2024-05-20T20:30:40.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567817,1716237040888,-258.0,0.00028,5,"2024-05-20T20:30:40.888",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567818,1716237040897,-1000.0,0.00028,6,"2024-05-20T20:30:40.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567819,1716237040907,-154.13578636,0.00028033,2,"2024-05-20T20:30:40.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567820,1716237040916,-153.08402109,0.00028136,2,"2024-05-20T20:30:40.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567821,1716237040926,-500.0,0.0002815,2,"2024-05-20T20:30:40.926",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567822,1716237040935,-500.0,0.0002815,2,"2024-05-20T20:30:40.935",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567823,1716237040945,-1002.7,0.0002852,2,"2024-05-20T20:30:40.945",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567824,1716237040955,-154.13578636,0.00028579,2,"2024-05-20T20:30:40.955",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567825,1716237040967,-155.10854058,0.00028623,2,"2024-05-20T20:30:40.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567826,1716237040977,-155.10854063,0.00028662,2,"2024-05-20T20:30:40.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567827,1716237040986,-500.0,0.00028698,2,"2024-05-20T20:30:40.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567828,1716237040996,-500.0,0.00028698,2,"2024-05-20T20:30:40.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567829,1716237041006,-500.0,0.00028698,2,"2024-05-20T20:30:41.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567830,1716237041019,-155.0,0.0002871,2,"2024-05-20T20:30:41.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567831,1716237041033,-1742.52864,0.0002871,2,"2024-05-20T20:30:41.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567832,1716237041044,-1565.2946698,0.00028751,2,"2024-05-20T20:30:41.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567833,1716237041056,-988.0,0.00028767,6,"2024-05-20T20:30:41.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567834,1716237041066,-353.0,0.000289,2,"2024-05-20T20:30:41.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567835,1716237041076,-1000.0,0.000289,2,"2024-05-20T20:30:41.076",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567836,1716237041086,-321.27328425,0.000289,2,"2024-05-20T20:30:41.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567837,1716237041098,-223.0,0.000289,2,"2024-05-20T20:30:41.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567838,1716237041107,-153.08402109,0.00028929,2,"2024-05-20T20:30:41.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567839,1716237041117,-150.0,0.00028971,2,"2024-05-20T20:30:41.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567840,1716237041127,-800.0,0.00028986,2,"2024-05-20T20:30:41.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567841,1716237041137,-172.84,0.0002899,2,"2024-05-20T20:30:41.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567842,1716237041147,-155.0,0.00028998,2,"2024-05-20T20:30:41.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567843,1716237041157,-317.32296445,0.00028998,2,"2024-05-20T20:30:41.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567844,1716237041169,-155.0,0.00028999,2,"2024-05-20T20:30:41.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567845,1716237041180,-200.0,0.00028999,2,"2024-05-20T20:30:41.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567846,1716237041189,-152743.06515819,0.00029,2,"2024-05-20T20:30:41.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567847,1716237041202,-532.32,0.00029,2,"2024-05-20T20:30:41.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567848,1716237041215,-84836.80534139,0.00029,2,"2024-05-20T20:30:41.215",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567849,1716237041225,-999.0,0.00029,2,"2024-05-20T20:30:41.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567850,1716237041235,-530.0,0.00029,17,"2024-05-20T20:30:41.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567851,1716237041245,-1000.0,0.00029,5,"2024-05-20T20:30:41.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567852,1716237041254,-1950.0,0.00029,2,"2024-05-20T20:30:41.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567853,1716237041264,-5000.0,0.00029,2,"2024-05-20T20:30:41.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567854,1716237041274,-1198.64768723,0.00029,2,"2024-05-20T20:30:41.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567855,1716237041284,-872.97063068,0.00029,30,"2024-05-20T20:30:41.284",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567856,1716237041294,-257.02637063,0.00029,2,"2024-05-20T20:30:41.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567857,1716237041304,-445.2738073,0.00029,2,"2024-05-20T20:30:41.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567858,1716237041314,-1481.71970581,0.00029,2,"2024-05-20T20:30:41.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567859,1716237041324,-150.0,0.00029,6,"2024-05-20T20:30:41.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567860,1716237041335,-1000.0,0.00029002,2,"2024-05-20T20:30:41.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567861,1716237041345,-269.43582416,0.00029013,2,"2024-05-20T20:30:41.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567862,1716237041355,-10915.8735552,0.00029023,2,"2024-05-20T20:30:41.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567863,1716237041365,-191.69448974,0.00029043,3,"2024-05-20T20:30:41.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567864,1716237041375,-500.0,0.000291,3,"2024-05-20T20:30:41.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567865,1716237041385,-157.855,0.00029104,2,"2024-05-20T20:30:41.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567866,1716237041395,-500.0,0.00029246,2,"2024-05-20T20:30:41.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567867,1716237041404,-500.0,0.00029246,2,"2024-05-20T20:30:41.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567868,1716237041413,-220.0,0.0002933,2,"2024-05-20T20:30:41.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567869,1716237041424,-207.0,0.0002933,2,"2024-05-20T20:30:41.424",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567870,1716237041433,-216.0,0.0002933,2,"2024-05-20T20:30:41.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567871,1716237041443,-153.08402109,0.00029342,2,"2024-05-20T20:30:41.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567872,1716237041453,-154.13578636,0.00029398,2,"2024-05-20T20:30:41.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567873,1716237041462,-1002.7,0.000294,2,"2024-05-20T20:30:41.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567874,1716237041473,-158.0925271,0.00029468,2,"2024-05-20T20:30:41.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567875,1716237041483,-225.69631253,0.000295,3,"2024-05-20T20:30:41.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567876,1716237041492,-530.0,0.000295,18,"2024-05-20T20:30:41.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567877,1716237041502,-150.0,0.000295,6,"2024-05-20T20:30:41.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567878,1716237041512,-154.13578636,0.00029517,2,"2024-05-20T20:30:41.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567879,1716237041521,-595.96,0.00029555,2,"2024-05-20T20:30:41.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567880,1716237041531,-200.0,0.00029595,15,"2024-05-20T20:30:41.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567881,1716237041540,-11617.58624769,0.000297,2,"2024-05-20T20:30:41.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567882,1716237041549,-162.86481413,0.000297,2,"2024-05-20T20:30:41.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567883,1716237041559,-7455.99136302,0.000297,2,"2024-05-20T20:30:41.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567884,1716237041569,-170.71062659,0.000297,2,"2024-05-20T20:30:41.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567885,1716237041579,-154.1357864,0.0002972,2,"2024-05-20T20:30:41.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567886,1716237041588,-153.08402117,0.00029723,2,"2024-05-20T20:30:41.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567887,1716237041598,-500.0,0.00029759,2,"2024-05-20T20:30:41.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567888,1716237041608,-172.84,0.0002979,2,"2024-05-20T20:30:41.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567889,1716237041617,-172.84,0.0002979,2,"2024-05-20T20:30:41.617",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567890,1716237041626,-172.84,0.0002979,2,"2024-05-20T20:30:41.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567891,1716237041637,-172.84,0.0002979,2,"2024-05-20T20:30:41.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567892,1716237041648,-393.57073505,0.00029794,2,"2024-05-20T20:30:41.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567893,1716237041659,-641.06357636,0.00029794,2,"2024-05-20T20:30:41.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567894,1716237041668,-9310.56829113,0.00029797,2,"2024-05-20T20:30:41.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567895,1716237041680,-396.06874485,0.00029797,2,"2024-05-20T20:30:41.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567896,1716237041692,-2946.58250009,0.00029797,2,"2024-05-20T20:30:41.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567897,1716237041703,-3130.9824386,0.00029797,2,"2024-05-20T20:30:41.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567898,1716237041716,-9533.61855731,0.00029797,2,"2024-05-20T20:30:41.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567899,1716237041726,-3362.66088683,0.000298,2,"2024-05-20T20:30:41.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567900,1716237041736,-12964.72105586,0.000298,8,"2024-05-20T20:30:41.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567901,1716237041748,-8616.1,0.000298,8,"2024-05-20T20:30:41.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567902,1716237041760,-3873.9,0.000298,8,"2024-05-20T20:30:41.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567903,1716237041771,-11911.0,0.000298,8,"2024-05-20T20:30:41.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567904,1716237041807,-588.57873175,0.000298,8,"2024-05-20T20:30:41.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567905,1716237041844,-585.29237548,0.000298,8,"2024-05-20T20:30:41.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567906,1716237041857,-450.89332225,0.000298,8,"2024-05-20T20:30:41.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327567907,1716237041869,-1363.39024112,0.000298,8,"2024-05-20T20:30:41.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568013,1716237043956,-692.10225401,0.000298,8,"2024-05-20T20:30:43.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568016,1716237043972,-570.12447057,0.000298,8,"2024-05-20T20:30:43.972",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568018,1716237043983,-524.42596336,0.000298,8,"2024-05-20T20:30:43.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568020,1716237043994,-4112.00827169,0.000298,8,"2024-05-20T20:30:43.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568024,1716237044028,-572.27736753,0.000298,8,"2024-05-20T20:30:44.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568028,1716237044059,-550.17173347,0.000298,8,"2024-05-20T20:30:44.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568031,1716237044070,-4879.0423023,0.000298,8,"2024-05-20T20:30:44.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568033,1716237044081,-284.491,0.000298,8,"2024-05-20T20:30:44.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568036,1716237044101,-475.15142969,0.000298,8,"2024-05-20T20:30:44.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568058,1716237044300,-1992.26141742,0.000298,8,"2024-05-20T20:30:44.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568080,1716237044493,-733413.99148474,0.000298,8,"2024-05-20T20:30:44.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568082,1716237044504,-1000.0,0.000298,10,"2024-05-20T20:30:44.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568084,1716237044513,-172.84,0.00029889,2,"2024-05-20T20:30:44.513",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568086,1716237044522,-46462.53775517,0.000299,2,"2024-05-20T20:30:44.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568088,1716237044533,-26237.92967292,0.000299,2,"2024-05-20T20:30:44.533",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568090,1716237044549,-2100.0,0.000299,10,"2024-05-20T20:30:44.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568092,1716237044569,-24968.88267883,0.00029902,2,"2024-05-20T20:30:44.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568094,1716237044578,-160.03602869,0.00029954,2,"2024-05-20T20:30:44.578",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568096,1716237044596,-217.0,0.0002999,2,"2024-05-20T20:30:44.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568098,1716237044608,-220.0,0.0002999,2,"2024-05-20T20:30:44.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568100,1716237044618,-207.0,0.0002999,2,"2024-05-20T20:30:44.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568102,1716237044627,-216.0,0.0002999,2,"2024-05-20T20:30:44.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568104,1716237044636,-172.84,0.0002999,2,"2024-05-20T20:30:44.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568106,1716237044645,-500.0,0.00029999,2,"2024-05-20T20:30:44.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568108,1716237044654,-434.98342514,0.00029999,2,"2024-05-20T20:30:44.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568110,1716237044663,-500.0,0.00029999,2,"2024-05-20T20:30:44.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568112,1716237044672,-500.0,0.00029999,2,"2024-05-20T20:30:44.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568114,1716237044681,-558.92560917,0.00029999,2,"2024-05-20T20:30:44.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568116,1716237044690,-482.07152892,0.00029999,2,"2024-05-20T20:30:44.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568118,1716237044699,-500.0,0.00029999,2,"2024-05-20T20:30:44.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568120,1716237044707,-500.0,0.00029999,2,"2024-05-20T20:30:44.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568122,1716237044718,-500.0,0.00029999,2,"2024-05-20T20:30:44.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568124,1716237044727,-500.0,0.00029999,2,"2024-05-20T20:30:44.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568126,1716237044736,-500.0,0.00029999,2,"2024-05-20T20:30:44.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568128,1716237044745,-568.35102242,0.00029999,2,"2024-05-20T20:30:44.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568130,1716237044755,-8955.86258276,0.0003,30,"2024-05-20T20:30:44.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568132,1716237044764,-3346.16771975,0.0003,4,"2024-05-20T20:30:44.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568134,1716237044773,-164.41525891,0.0003,2,"2024-05-20T20:30:44.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568136,1716237044782,-9749.56372017,0.0003,2,"2024-05-20T20:30:44.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568138,1716237044791,-190.2969137,0.0003,4,"2024-05-20T20:30:44.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568140,1716237044800,-796.49198564,0.0003,4,"2024-05-20T20:30:44.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568142,1716237044810,-486.0,0.0003,14,"2024-05-20T20:30:44.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568143,1716237044819,-32280.07329985,0.0003,3,"2024-05-20T20:30:44.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568144,1716237044831,-17399.99999999,0.0003,3,"2024-05-20T20:30:44.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568145,1716237044842,-1010.74363918,0.0003,3,"2024-05-20T20:30:44.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568146,1716237044853,-599.89880209,0.0003,3,"2024-05-20T20:30:44.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568147,1716237044865,-569.99553276,0.0003,3,"2024-05-20T20:30:44.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568148,1716237044881,-589.82812137,0.0003,3,"2024-05-20T20:30:44.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568149,1716237045011,-583.29238558,0.0003,3,"2024-05-20T20:30:45.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568150,1716237045023,-601.08558801,0.0003,3,"2024-05-20T20:30:45.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568151,1716237045039,-485.68644464,0.0003,3,"2024-05-20T20:30:45.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568152,1716237045051,-17643.04487043,0.0003,3,"2024-05-20T20:30:45.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568153,1716237045061,-2180.88298341,0.0003,2,"2024-05-20T20:30:45.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568154,1716237045072,-348.22014442,0.0003,2,"2024-05-20T20:30:45.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568155,1716237045082,-1707.16792949,0.0003,2,"2024-05-20T20:30:45.082",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568156,1716237045092,-160.0,0.0003,2,"2024-05-20T20:30:45.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568157,1716237045101,-2389.44251725,0.0003,2,"2024-05-20T20:30:45.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568158,1716237045114,-433.63302966,0.0003,2,"2024-05-20T20:30:45.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568159,1716237045126,-1572.5001,0.0003,2,"2024-05-20T20:30:45.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568164,1716237050716,-108898.67897838,0.0003,2,"2024-05-20T20:30:50.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568165,1716237050734,-344.0,0.0003,2,"2024-05-20T20:30:50.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568166,1716237050752,-530.0,0.0003,18,"2024-05-20T20:30:50.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568167,1716237050761,-1000.0,0.0003,5,"2024-05-20T20:30:50.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568168,1716237050771,-742.0,0.0003,6,"2024-05-20T20:30:50.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568169,1716237050780,-742.0,0.0003,6,"2024-05-20T20:30:50.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568170,1716237050789,-1000.0,0.0003,7,"2024-05-20T20:30:50.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568171,1716237050799,-150.0,0.0003,6,"2024-05-20T20:30:50.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568172,1716237050809,-988.0,0.00030136,8,"2024-05-20T20:30:50.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568173,1716237050818,-200.0,0.00030173,2,"2024-05-20T20:30:50.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568174,1716237050828,-258.13,0.00030195,2,"2024-05-20T20:30:50.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568175,1716237050837,-500.0,0.00030218,2,"2024-05-20T20:30:50.837",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568176,1716237050846,-500.0,0.00030218,2,"2024-05-20T20:30:50.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568177,1716237050855,-500.0,0.00030218,2,"2024-05-20T20:30:50.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568178,1716237050864,-500.0,0.00030218,2,"2024-05-20T20:30:50.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568179,1716237050873,-500.0,0.00030218,2,"2024-05-20T20:30:50.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568180,1716237050882,-500.0,0.00030218,2,"2024-05-20T20:30:50.882",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568181,1716237050891,-500.0,0.00030218,2,"2024-05-20T20:30:50.891",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568182,1716237050900,-1002.7,0.0003028,2,"2024-05-20T20:30:50.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568183,1716237050910,-500.0,0.00030342,10,"2024-05-20T20:30:50.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568184,1716237050920,-500.0,0.00030342,10,"2024-05-20T20:30:50.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568185,1716237050929,-1000.0,0.00030379,15,"2024-05-20T20:30:50.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568186,1716237050938,-530.0,0.000305,19,"2024-05-20T20:30:50.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568187,1716237050948,-150.0,0.000305,6,"2024-05-20T20:30:50.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568188,1716237050957,-200.0,0.00030586,2,"2024-05-20T20:30:50.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568189,1716237050966,-3000.0,0.000307,2,"2024-05-20T20:30:50.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568190,1716237050980,-25317.82053198,0.00030729,2,"2024-05-20T20:30:50.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568191,1716237050989,-1400.0,0.00030732,2,"2024-05-20T20:30:50.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568192,1716237050997,-3200.0,0.000309,11,"2024-05-20T20:30:50.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568193,1716237051006,-50000.0,0.00031,11,"2024-05-20T20:30:51.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568194,1716237051018,-1000.0,0.00031,15,"2024-05-20T20:30:51.018",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568195,1716237051028,-500.0,0.00031,2,"2024-05-20T20:30:51.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568196,1716237051039,-200.0,0.00031,2,"2024-05-20T20:30:51.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568197,1716237051050,-530.0,0.00031,19,"2024-05-20T20:30:51.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568198,1716237051061,-1000.0,0.00031,6,"2024-05-20T20:30:51.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568199,1716237051070,-2000.0,0.00031,2,"2024-05-20T20:30:51.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568200,1716237051080,-150.0,0.00031,6,"2024-05-20T20:30:51.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568201,1716237051090,-172.84,0.00031054,2,"2024-05-20T20:30:51.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568202,1716237051100,-150.0,0.00031062,2,"2024-05-20T20:30:51.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568203,1716237051109,-7455.99136302,0.00031064,2,"2024-05-20T20:30:51.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568204,1716237051119,-500.0,0.0003115,30,"2024-05-20T20:30:51.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568205,1716237051129,-500.0,0.0003115,30,"2024-05-20T20:30:51.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568206,1716237051138,-500.0,0.0003115,30,"2024-05-20T20:30:51.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568207,1716237051149,-500.0,0.0003115,30,"2024-05-20T20:30:51.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568208,1716237051159,-500.0,0.0003115,30,"2024-05-20T20:30:51.159",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568209,1716237051168,-170.38344287,0.0003115,30,"2024-05-20T20:30:51.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568210,1716237051178,-1002.7,0.0003116,2,"2024-05-20T20:30:51.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568211,1716237051187,-321.27328421,0.00031176,2,"2024-05-20T20:30:51.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568212,1716237051197,-1742.52865,0.0003121,2,"2024-05-20T20:30:51.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568213,1716237051207,-188.0,0.00031233,5,"2024-05-20T20:30:51.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568214,1716237051216,-151.0,0.0003132,2,"2024-05-20T20:30:51.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568215,1716237051229,-500.0,0.00031438,10,"2024-05-20T20:30:51.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568216,1716237051238,-500.0,0.00031438,10,"2024-05-20T20:30:51.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568217,1716237051248,-530.0,0.000315,20,"2024-05-20T20:30:51.248",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568218,1716237051257,-150.0,0.000315,7,"2024-05-20T20:30:51.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568219,1716237051267,-988.0,0.00031506,10,"2024-05-20T20:30:51.267",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568220,1716237051276,-7377.00083301,0.00031606,2,"2024-05-20T20:30:51.276",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568221,1716237051286,-1000.0,0.00031638,2,"2024-05-20T20:30:51.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568222,1716237051295,-179.38,0.00031651,10,"2024-05-20T20:30:51.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568223,1716237051305,-150.5,0.0003193,15,"2024-05-20T20:30:51.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568224,1716237051315,-150.5,0.0003194,15,"2024-05-20T20:30:51.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568225,1716237051324,-281.74,0.0003194,15,"2024-05-20T20:30:51.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568226,1716237051334,-150.5,0.0003195,15,"2024-05-20T20:30:51.334",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568227,1716237051343,-150.5,0.0003195,15,"2024-05-20T20:30:51.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568228,1716237051353,-215.0,0.0003197,15,"2024-05-20T20:30:51.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568229,1716237051362,-2295.0,0.0003197,15,"2024-05-20T20:30:51.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568230,1716237051372,-168.0,0.0003197,15,"2024-05-20T20:30:51.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568231,1716237051381,-2601.0,0.0003197,15,"2024-05-20T20:30:51.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568232,1716237051390,-150.5,0.0003197,15,"2024-05-20T20:30:51.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568233,1716237051400,-215.0,0.0003198,15,"2024-05-20T20:30:51.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568234,1716237051409,-2295.0,0.0003198,15,"2024-05-20T20:30:51.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568235,1716237051418,-168.0,0.0003198,15,"2024-05-20T20:30:51.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568236,1716237051428,-2601.0,0.0003198,15,"2024-05-20T20:30:51.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568237,1716237051437,-150.5,0.0003198,15,"2024-05-20T20:30:51.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568238,1716237051447,-215.0,0.0003199,15,"2024-05-20T20:30:51.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568239,1716237051456,-2295.0,0.0003199,15,"2024-05-20T20:30:51.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568240,1716237051466,-150.5,0.0003199,15,"2024-05-20T20:30:51.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568241,1716237051480,-168.0,0.0003199,15,"2024-05-20T20:30:51.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568242,1716237051489,-2601.0,0.0003199,15,"2024-05-20T20:30:51.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568243,1716237051499,-50000.0,0.00032,12,"2024-05-20T20:30:51.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568244,1716237051508,-155.0,0.00032,4,"2024-05-20T20:30:51.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568245,1716237051518,-333.25588851,0.00032,4,"2024-05-20T20:30:51.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568246,1716237051527,-530.0,0.00032,20,"2024-05-20T20:30:51.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568247,1716237051536,-1000.0,0.00032,6,"2024-05-20T20:30:51.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568248,1716237051546,-150.0,0.00032,7,"2024-05-20T20:30:51.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568249,1716237051555,-1002.7,0.0003204,2,"2024-05-20T20:30:51.555",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568250,1716237051565,-24968.88267883,0.00032235,2,"2024-05-20T20:30:51.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568251,1716237051575,-200.0,0.0003224,2,"2024-05-20T20:30:51.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568252,1716237051584,-2500.0,0.000324,12,"2024-05-20T20:30:51.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568253,1716237051594,-7455.99136302,0.00032427,4,"2024-05-20T20:30:51.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568254,1716237051604,-258.13,0.00032458,2,"2024-05-20T20:30:51.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568255,1716237051613,-530.0,0.000325,21,"2024-05-20T20:30:51.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568256,1716237051623,-150.0,0.000325,7,"2024-05-20T20:30:51.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568257,1716237051632,-500.0,0.00032534,10,"2024-05-20T20:30:51.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568258,1716237051642,-500.0,0.00032534,10,"2024-05-20T20:30:51.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568259,1716237051652,-300.0,0.00032672,2,"2024-05-20T20:30:51.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568260,1716237051661,-169.48925105,0.000328,2,"2024-05-20T20:30:51.661",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568261,1716237051670,-1000.0,0.00032859,15,"2024-05-20T20:30:51.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568262,1716237051680,-988.0,0.00032876,12,"2024-05-20T20:30:51.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568263,1716237051689,-906.88,0.00032877,2,"2024-05-20T20:30:51.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568264,1716237051699,-172.84,0.0003289,2,"2024-05-20T20:30:51.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568265,1716237051708,-150.0,0.00032891,2,"2024-05-20T20:30:51.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568266,1716237051717,-362788.84646866,0.000329,30,"2024-05-20T20:30:51.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568267,1716237051731,-777.55946683,0.000329,30,"2024-05-20T20:30:51.731",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568268,1716237051740,-920.0,0.000329,2,"2024-05-20T20:30:51.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568269,1716237051749,-2000.0,0.000329,2,"2024-05-20T20:30:51.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568270,1716237051758,-4300.0,0.000329,12,"2024-05-20T20:30:51.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568271,1716237051767,-500.0,0.000329,2,"2024-05-20T20:30:51.767",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568272,1716237051777,-1500.0,0.000329,12,"2024-05-20T20:30:51.777",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568273,1716237051786,-1002.7,0.0003292,2,"2024-05-20T20:30:51.786",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568274,1716237051796,-50000.0,0.00033,13,"2024-05-20T20:30:51.796",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568275,1716237051805,-530.0,0.00033,22,"2024-05-20T20:30:51.805",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568276,1716237051815,-1000.0,0.00033,7,"2024-05-20T20:30:51.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568277,1716237051824,-2050.0,0.00033,2,"2024-05-20T20:30:51.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568278,1716237051834,-900.0,0.00033,34,"2024-05-20T20:30:51.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568279,1716237051844,-899.87,0.00033,2,"2024-05-20T20:30:51.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568280,1716237051854,-1661.96751,0.00033,2,"2024-05-20T20:30:51.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568281,1716237051864,-150.0,0.00033,7,"2024-05-20T20:30:51.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568282,1716237051873,-150.0,0.00033065,2,"2024-05-20T20:30:51.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568283,1716237051883,-150.0,0.00033099,2,"2024-05-20T20:30:51.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568284,1716237051892,-150.0,0.00033125,2,"2024-05-20T20:30:51.892",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568285,1716237051902,-150.0,0.00033125,2,"2024-05-20T20:30:51.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568286,1716237051912,-286.51,0.00033151,120,"2024-05-20T20:30:51.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568287,1716237051921,-208.0,0.0003316,2,"2024-05-20T20:30:51.921",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568288,1716237051931,-150.0,0.00033262,2,"2024-05-20T20:30:51.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568289,1716237051941,-150.0,0.0003329,2,"2024-05-20T20:30:51.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568290,1716237051951,-150.0,0.000333,2,"2024-05-20T20:30:51.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568291,1716237051960,-150.0,0.00033304,2,"2024-05-20T20:30:51.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568292,1716237051970,-150.0,0.0003332,2,"2024-05-20T20:30:51.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568293,1716237051981,-190.0,0.0003333,28,"2024-05-20T20:30:51.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568294,1716237051991,-1062.0,0.00033342,4,"2024-05-20T20:30:51.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568295,1716237052000,-150.0,0.00033369,2,"2024-05-20T20:30:52.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568296,1716237052011,-12876.21736715,0.00033389,2,"2024-05-20T20:30:52.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568297,1716237052021,-150.0,0.00033389,30,"2024-05-20T20:30:52.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568298,1716237052031,-687.0,0.00033389,30,"2024-05-20T20:30:52.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568299,1716237052042,-194.0,0.00033389,30,"2024-05-20T20:30:52.042",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568300,1716237052052,-30000.0,0.00033389,30,"2024-05-20T20:30:52.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568301,1716237052063,-339.15,0.00033396,2,"2024-05-20T20:30:52.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568302,1716237052072,-211.24,0.00033396,2,"2024-05-20T20:30:52.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568303,1716237052082,-5423.37680794,0.00033397,2,"2024-05-20T20:30:52.082",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568304,1716237052092,-3000.0,0.000334,2,"2024-05-20T20:30:52.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568305,1716237052102,-1500.0,0.000334,12,"2024-05-20T20:30:52.102",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568306,1716237052112,-300.72,0.00033414,2,"2024-05-20T20:30:52.112",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568307,1716237052122,-150.0,0.00033416,2,"2024-05-20T20:30:52.122",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568308,1716237052132,-321.27328421,0.00033452,2,"2024-05-20T20:30:52.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568309,1716237052142,-9052.8777749,0.00033474,2,"2024-05-20T20:30:52.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568310,1716237052151,-200.0,0.00033479,10,"2024-05-20T20:30:52.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568311,1716237052161,-150.0,0.00033486,2,"2024-05-20T20:30:52.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568312,1716237052170,-530.0,0.000335,22,"2024-05-20T20:30:52.170",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568313,1716237052180,-723.51,0.000335,2,"2024-05-20T20:30:52.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568314,1716237052190,-899.87,0.000335,2,"2024-05-20T20:30:52.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568315,1716237052200,-6121.77,0.000335,2,"2024-05-20T20:30:52.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568316,1716237052209,-6121.77,0.000335,2,"2024-05-20T20:30:52.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568317,1716237052219,-6121.77,0.000335,2,"2024-05-20T20:30:52.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568318,1716237052233,-6121.77,0.000335,2,"2024-05-20T20:30:52.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568319,1716237052243,-6121.77,0.000335,2,"2024-05-20T20:30:52.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568320,1716237052252,-6121.77,0.000335,2,"2024-05-20T20:30:52.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568321,1716237052262,-6121.77,0.000335,2,"2024-05-20T20:30:52.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568322,1716237052272,-6121.77,0.000335,2,"2024-05-20T20:30:52.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568323,1716237052281,-6121.77,0.000335,2,"2024-05-20T20:30:52.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568324,1716237052291,-6121.77,0.000335,2,"2024-05-20T20:30:52.291",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568325,1716237052301,-6121.77,0.000335,2,"2024-05-20T20:30:52.301",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568326,1716237052311,-6121.77,0.000335,2,"2024-05-20T20:30:52.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568327,1716237052322,-6121.77,0.000335,2,"2024-05-20T20:30:52.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568328,1716237052331,-6121.77,0.000335,2,"2024-05-20T20:30:52.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568329,1716237052341,-6121.77,0.000335,2,"2024-05-20T20:30:52.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568330,1716237052350,-6121.77,0.000335,2,"2024-05-20T20:30:52.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568331,1716237052360,-6121.77,0.000335,2,"2024-05-20T20:30:52.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568332,1716237052370,-6121.77,0.000335,2,"2024-05-20T20:30:52.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568333,1716237052380,-6121.77,0.000335,2,"2024-05-20T20:30:52.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568334,1716237052390,-6121.77,0.000335,2,"2024-05-20T20:30:52.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568335,1716237052400,-150.0,0.000335,7,"2024-05-20T20:30:52.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568336,1716237052410,-150.0,0.00033542,2,"2024-05-20T20:30:52.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568337,1716237052420,-150.0,0.00033543,2,"2024-05-20T20:30:52.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568338,1716237052430,-150.0,0.00033589,2,"2024-05-20T20:30:52.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568339,1716237052440,-899.87,0.000336,2,"2024-05-20T20:30:52.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568340,1716237052451,-150.0,0.00033604,2,"2024-05-20T20:30:52.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568341,1716237052460,-150.0,0.00033606,2,"2024-05-20T20:30:52.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568342,1716237052470,-150.0,0.00033617,2,"2024-05-20T20:30:52.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568343,1716237052483,-150.0,0.0003363,2,"2024-05-20T20:30:52.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568344,1716237052493,-500.0,0.0003363,10,"2024-05-20T20:30:52.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568345,1716237052503,-500.0,0.0003363,10,"2024-05-20T20:30:52.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568346,1716237052512,-150.0,0.00033648,2,"2024-05-20T20:30:52.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568347,1716237052523,-150.0,0.00033652,2,"2024-05-20T20:30:52.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568348,1716237052532,-150.0,0.00033708,2,"2024-05-20T20:30:52.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568349,1716237052542,-1742.52865,0.0003371,2,"2024-05-20T20:30:52.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568350,1716237052552,-1400.0,0.00033732,2,"2024-05-20T20:30:52.552",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568351,1716237052562,-150.0,0.00033754,2,"2024-05-20T20:30:52.562",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568352,1716237052572,-150.0,0.00033784,2,"2024-05-20T20:30:52.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568353,1716237052581,-7455.99136302,0.00033791,6,"2024-05-20T20:30:52.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568354,1716237052591,-1002.7,0.000338,2,"2024-05-20T20:30:52.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568355,1716237052601,-150.0,0.0003381,2,"2024-05-20T20:30:52.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568356,1716237052611,-150.0,0.00033817,2,"2024-05-20T20:30:52.611",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568357,1716237052621,-150.0,0.0003382,2,"2024-05-20T20:30:52.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568358,1716237052631,-150.0,0.0003382,2,"2024-05-20T20:30:52.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568359,1716237052641,-150.0,0.00033824,2,"2024-05-20T20:30:52.641",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568360,1716237052650,-150.0,0.00033847,2,"2024-05-20T20:30:52.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568361,1716237052660,-150.0,0.00033851,2,"2024-05-20T20:30:52.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568362,1716237052670,-150.0,0.00033878,2,"2024-05-20T20:30:52.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568363,1716237052680,-253.01023715,0.000339,2,"2024-05-20T20:30:52.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568364,1716237052690,-150.0,0.00033928,2,"2024-05-20T20:30:52.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568365,1716237052699,-150.0,0.0003393,2,"2024-05-20T20:30:52.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568366,1716237052709,-150.0,0.0003394,2,"2024-05-20T20:30:52.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568367,1716237052718,-150.0,0.00033958,2,"2024-05-20T20:30:52.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568368,1716237052731,-150.0,0.00033968,2,"2024-05-20T20:30:52.731",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568369,1716237052740,-150.0,0.00033987,2,"2024-05-20T20:30:52.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568370,1716237052750,-224.07,0.0003399,15,"2024-05-20T20:30:52.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568371,1716237052759,-150.0,0.00033994,2,"2024-05-20T20:30:52.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568372,1716237052769,-50000.0,0.00034,14,"2024-05-20T20:30:52.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568373,1716237052779,-530.0,0.00034,23,"2024-05-20T20:30:52.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568374,1716237052950,-1000.0,0.00034,7,"2024-05-20T20:30:52.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568375,1716237052959,-900.0,0.00034,35,"2024-05-20T20:30:52.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568376,1716237052969,-899.87,0.00034,2,"2024-05-20T20:30:52.969",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568377,1716237052981,-150.0,0.00034,8,"2024-05-20T20:30:52.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568378,1716237052990,-150.0,0.00034008,2,"2024-05-20T20:30:52.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568379,1716237052999,-150.0,0.00034012,2,"2024-05-20T20:30:52.999",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568380,1716237053009,-150.0,0.00034025,2,"2024-05-20T20:30:53.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568381,1716237053019,-150.0,0.00034026,2,"2024-05-20T20:30:53.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568382,1716237053029,-150.0,0.00034031,2,"2024-05-20T20:30:53.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568383,1716237053040,-150.0,0.0003405,2,"2024-05-20T20:30:53.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568384,1716237053050,-150.0,0.00034073,2,"2024-05-20T20:30:53.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568385,1716237053061,-150.0,0.00034076,2,"2024-05-20T20:30:53.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568386,1716237053071,-150.0,0.00034076,2,"2024-05-20T20:30:53.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568387,1716237053080,-150.0,0.00034076,2,"2024-05-20T20:30:53.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568388,1716237053089,-150.0,0.00034076,2,"2024-05-20T20:30:53.089",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568389,1716237053099,-150.0,0.00034076,2,"2024-05-20T20:30:53.099",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568390,1716237053109,-308.22,0.00034076,2,"2024-05-20T20:30:53.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568391,1716237053119,-150.0,0.00034079,2,"2024-05-20T20:30:53.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568392,1716237053128,-208.0,0.0003408,2,"2024-05-20T20:30:53.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568393,1716237053138,-217.0,0.0003408,2,"2024-05-20T20:30:53.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568394,1716237053147,-299.50856221,0.00034099,2,"2024-05-20T20:30:53.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568395,1716237053157,-150.0,0.00034106,2,"2024-05-20T20:30:53.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568396,1716237053166,-150.0,0.0003416,2,"2024-05-20T20:30:53.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568397,1716237053175,-723.51,0.000342,2,"2024-05-20T20:30:53.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568398,1716237053184,-150.0,0.00034216,2,"2024-05-20T20:30:53.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568399,1716237053194,-150.0,0.00034223,2,"2024-05-20T20:30:53.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568400,1716237053203,-150.0,0.00034229,2,"2024-05-20T20:30:53.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568401,1716237053212,-988.0,0.00034246,14,"2024-05-20T20:30:53.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568402,1716237053223,-150.0,0.00034249,2,"2024-05-20T20:30:53.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568403,1716237053233,-150.0,0.00034254,2,"2024-05-20T20:30:53.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568404,1716237053242,-1500.0,0.00034271,2,"2024-05-20T20:30:53.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568405,1716237053250,-1500.0,0.00034278,2,"2024-05-20T20:30:53.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568406,1716237053259,-1500.0,0.00034283,2,"2024-05-20T20:30:53.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568407,1716237053268,-150.0,0.00034287,2,"2024-05-20T20:30:53.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568408,1716237053277,-150.0,0.00034289,2,"2024-05-20T20:30:53.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568409,1716237053286,-1100.93685582,0.000343,5,"2024-05-20T20:30:53.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568410,1716237053295,-1500.0,0.00034328,2,"2024-05-20T20:30:53.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568411,1716237053304,-150.0,0.00034328,2,"2024-05-20T20:30:53.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568412,1716237053314,-150.0,0.00034341,2,"2024-05-20T20:30:53.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568413,1716237053324,-1500.0,0.00034366,2,"2024-05-20T20:30:53.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568414,1716237053333,-1500.0,0.00034369,2,"2024-05-20T20:30:53.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568415,1716237053342,-150.0,0.00034369,2,"2024-05-20T20:30:53.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568416,1716237053351,-405.44654,0.00034383,30,"2024-05-20T20:30:53.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568417,1716237053360,-1500.0,0.00034385,2,"2024-05-20T20:30:53.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568418,1716237053370,-899.87,0.000344,2,"2024-05-20T20:30:53.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568419,1716237053379,-150.0,0.00034403,2,"2024-05-20T20:30:53.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568420,1716237053388,-150.0,0.00034405,2,"2024-05-20T20:30:53.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568421,1716237053398,-150.0,0.0003441,2,"2024-05-20T20:30:53.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568422,1716237053408,-150.0,0.00034411,2,"2024-05-20T20:30:53.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568423,1716237053417,-150.0,0.00034425,2,"2024-05-20T20:30:53.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568424,1716237053427,-150.0,0.00034433,2,"2024-05-20T20:30:53.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568425,1716237053436,-162.86481413,0.00034433,2,"2024-05-20T20:30:53.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568426,1716237053446,-150.0,0.00034443,2,"2024-05-20T20:30:53.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568427,1716237053455,-150.0,0.0003447,2,"2024-05-20T20:30:53.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568428,1716237053465,-1042.20280715,0.00034473,2,"2024-05-20T20:30:53.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568429,1716237053477,-193.19960708,0.00034473,2,"2024-05-20T20:30:53.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568430,1716237053486,-2217.28721132,0.00034475,2,"2024-05-20T20:30:53.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568431,1716237053495,-150.0,0.00034493,2,"2024-05-20T20:30:53.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568432,1716237053504,-530.0,0.000345,23,"2024-05-20T20:30:53.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568433,1716237053514,-899.87,0.000345,2,"2024-05-20T20:30:53.514",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568434,1716237053523,-150.0,0.000345,8,"2024-05-20T20:30:53.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568435,1716237053533,-1466.868,0.000345,15,"2024-05-20T20:30:53.533",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568436,1716237053542,-150.0,0.00034501,2,"2024-05-20T20:30:53.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568437,1716237053551,-150.0,0.00034502,2,"2024-05-20T20:30:53.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568438,1716237053561,-300.0,0.00034525,2,"2024-05-20T20:30:53.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568439,1716237053571,-150.85608182,0.00034542,6,"2024-05-20T20:30:53.571",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568440,1716237053580,-150.0,0.00034548,10,"2024-05-20T20:30:53.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568441,1716237053589,-1500.0,0.00034551,2,"2024-05-20T20:30:53.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568442,1716237053599,-150.0,0.00034551,2,"2024-05-20T20:30:53.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568443,1716237053608,-150.0,0.00034554,2,"2024-05-20T20:30:53.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568444,1716237053617,-150.0,0.00034561,2,"2024-05-20T20:30:53.617",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568445,1716237053626,-150.0,0.00034567,2,"2024-05-20T20:30:53.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568446,1716237053635,-150.0,0.00034568,2,"2024-05-20T20:30:53.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568447,1716237053645,-24968.88267883,0.00034568,2,"2024-05-20T20:30:53.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568448,1716237053654,-1500.0,0.00034573,2,"2024-05-20T20:30:53.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568449,1716237053663,-150.0,0.00034578,2,"2024-05-20T20:30:53.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568450,1716237053672,-1500.0,0.00034584,2,"2024-05-20T20:30:53.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568451,1716237053681,-150.0,0.00034586,2,"2024-05-20T20:30:53.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568452,1716237053690,-1500.0,0.000346,2,"2024-05-20T20:30:53.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568453,1716237053699,-150.0,0.00034608,2,"2024-05-20T20:30:53.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568454,1716237053708,-150.0,0.0003462,2,"2024-05-20T20:30:53.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568455,1716237053717,-1500.0,0.00034633,2,"2024-05-20T20:30:53.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568456,1716237053733,-150.0,0.00034642,2,"2024-05-20T20:30:53.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568457,1716237053743,-150.0,0.00034643,2,"2024-05-20T20:30:53.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568458,1716237053752,-150.0,0.00034653,2,"2024-05-20T20:30:53.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568459,1716237053762,-300.0,0.00034654,2,"2024-05-20T20:30:53.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568460,1716237053771,-150.0,0.00034657,2,"2024-05-20T20:30:53.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568461,1716237053781,-150.0,0.00034657,2,"2024-05-20T20:30:53.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568462,1716237053790,-300.0,0.0003466,2,"2024-05-20T20:30:53.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568463,1716237053800,-300.0,0.00034662,2,"2024-05-20T20:30:53.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568464,1716237053809,-1500.0,0.00034678,2,"2024-05-20T20:30:53.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568465,1716237053819,-1002.7,0.0003468,2,"2024-05-20T20:30:53.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568466,1716237053829,-150.0,0.00034687,2,"2024-05-20T20:30:53.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568467,1716237053840,-150.0,0.00034688,2,"2024-05-20T20:30:53.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568468,1716237053850,-150.0,0.00034692,2,"2024-05-20T20:30:53.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568469,1716237053860,-300.0,0.00034696,2,"2024-05-20T20:30:53.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568470,1716237053869,-150.0,0.00034696,2,"2024-05-20T20:30:53.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568471,1716237053879,-150.0,0.00034701,2,"2024-05-20T20:30:53.879",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568472,1716237053890,-150.0,0.00034708,2,"2024-05-20T20:30:53.890",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568473,1716237053900,-150.0,0.00034718,2,"2024-05-20T20:30:53.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568474,1716237053910,-1000.0,0.00034719,30,"2024-05-20T20:30:53.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568475,1716237053919,-500.0,0.00034719,10,"2024-05-20T20:30:53.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568476,1716237053929,-200.0,0.00034719,10,"2024-05-20T20:30:53.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568477,1716237053939,-258.13,0.00034722,2,"2024-05-20T20:30:53.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568478,1716237053948,-2600.19201051,0.00034724,60,"2024-05-20T20:30:53.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568479,1716237053958,-500.0,0.00034726,10,"2024-05-20T20:30:53.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568480,1716237053968,-500.0,0.00034726,10,"2024-05-20T20:30:53.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568481,1716237053983,-1500.0,0.00034727,2,"2024-05-20T20:30:53.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568482,1716237053992,-150.0,0.00034728,2,"2024-05-20T20:30:53.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568483,1716237054002,-150.0,0.00034736,2,"2024-05-20T20:30:54.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568484,1716237054013,-150.0,0.00034739,2,"2024-05-20T20:30:54.013",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568485,1716237054023,-150.0,0.00034742,2,"2024-05-20T20:30:54.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568486,1716237054040,-150.0,0.00034744,2,"2024-05-20T20:30:54.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568487,1716237054069,-150.0,0.00034746,2,"2024-05-20T20:30:54.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568488,1716237054086,-1500.0,0.00034746,2,"2024-05-20T20:30:54.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568489,1716237054095,-1500.0,0.00034747,2,"2024-05-20T20:30:54.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568490,1716237054106,-300.0,0.00034748,2,"2024-05-20T20:30:54.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568491,1716237054115,-150.0,0.00034749,2,"2024-05-20T20:30:54.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568492,1716237054124,-150.0,0.00034776,2,"2024-05-20T20:30:54.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568493,1716237054135,-1500.0,0.00034777,2,"2024-05-20T20:30:54.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568494,1716237054145,-300.0,0.00034787,2,"2024-05-20T20:30:54.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568495,1716237054155,-1500.0,0.000348,2,"2024-05-20T20:30:54.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568496,1716237054164,-150.0,0.00034805,2,"2024-05-20T20:30:54.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568497,1716237054174,-150.0,0.00034814,2,"2024-05-20T20:30:54.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568498,1716237054184,-150.0,0.00034822,2,"2024-05-20T20:30:54.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568499,1716237054193,-150.0,0.00034825,2,"2024-05-20T20:30:54.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568500,1716237054202,-779.39321075,0.0003483,2,"2024-05-20T20:30:54.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568501,1716237054212,-300.0,0.00034841,2,"2024-05-20T20:30:54.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568502,1716237054226,-150.0,0.00034845,2,"2024-05-20T20:30:54.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568503,1716237054236,-1500.0,0.00034847,2,"2024-05-20T20:30:54.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568504,1716237054245,-1500.0,0.0003485,2,"2024-05-20T20:30:54.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568505,1716237054255,-150.0,0.00034855,2,"2024-05-20T20:30:54.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568506,1716237054264,-150.0,0.00034871,2,"2024-05-20T20:30:54.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568507,1716237054273,-150.0,0.00034874,2,"2024-05-20T20:30:54.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568508,1716237054283,-150.0,0.00034875,2,"2024-05-20T20:30:54.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568509,1716237054292,-1500.0,0.00034885,2,"2024-05-20T20:30:54.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568510,1716237054301,-150.0,0.00034887,2,"2024-05-20T20:30:54.301",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568511,1716237054311,-150.0,0.00034887,2,"2024-05-20T20:30:54.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568512,1716237054321,-150.0,0.00034888,2,"2024-05-20T20:30:54.321",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568513,1716237054330,-150.0,0.00034889,2,"2024-05-20T20:30:54.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568514,1716237054340,-390.45975827,0.00034892,2,"2024-05-20T20:30:54.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568515,1716237054350,-723.51,0.000349,2,"2024-05-20T20:30:54.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568516,1716237054360,-150.0,0.000349,2,"2024-05-20T20:30:54.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568517,1716237054370,-5400.0,0.000349,12,"2024-05-20T20:30:54.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568518,1716237054380,-150.0,0.00034901,2,"2024-05-20T20:30:54.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568519,1716237054390,-150.0,0.00034903,2,"2024-05-20T20:30:54.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568520,1716237054400,-150.0,0.00034903,2,"2024-05-20T20:30:54.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568521,1716237054409,-300.7184697,0.00034905,2,"2024-05-20T20:30:54.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568522,1716237054418,-150.0,0.00034913,2,"2024-05-20T20:30:54.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568523,1716237054428,-300.0,0.00034918,2,"2024-05-20T20:30:54.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568524,1716237054437,-150.0,0.00034925,2,"2024-05-20T20:30:54.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568525,1716237054447,-150.0,0.00034928,2,"2024-05-20T20:30:54.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568526,1716237054459,-1500.0,0.00034935,2,"2024-05-20T20:30:54.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568527,1716237054469,-1500.0,0.00034956,2,"2024-05-20T20:30:54.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568528,1716237054484,-150.0,0.0003496,2,"2024-05-20T20:30:54.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568529,1716237054494,-1500.0,0.00034964,2,"2024-05-20T20:30:54.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568530,1716237054504,-150.0,0.00034965,2,"2024-05-20T20:30:54.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568531,1716237054514,-249.1694901,0.00034975,2,"2024-05-20T20:30:54.514",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568532,1716237054524,-1124.639888,0.0003498,14,"2024-05-20T20:30:54.524",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568533,1716237054534,-100147.4561253,0.00034996,2,"2024-05-20T20:30:54.534",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568534,1716237054544,-248.17724302,0.00034996,2,"2024-05-20T20:30:54.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568535,1716237054554,-3407.3706984,0.00034996,2,"2024-05-20T20:30:54.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568536,1716237054564,-11720.4452846,0.00034996,2,"2024-05-20T20:30:54.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568537,1716237054574,-256.6254866,0.00034996,2,"2024-05-20T20:30:54.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568538,1716237054585,-159.9816357,0.00034996,2,"2024-05-20T20:30:54.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568539,1716237054595,-423736.71865942,0.00034996,15,"2024-05-20T20:30:54.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568540,1716237056342,-590.93691925,0.00022432,2,"2024-05-20T20:30:56.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568541,1716237056358,-4593.74918804,0.00022432,2,"2024-05-20T20:30:56.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568542,1716237056368,-627.77142105,0.00029998,2,"2024-05-20T20:30:56.368",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568543,1716237056377,-825.73124146,0.00034996,15,"2024-05-20T20:30:56.377",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568544,1716237056388,-2383.17751762,0.00034996,15,"2024-05-20T20:30:56.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568545,1716237056407,-17747.63398322,0.00034996,15,"2024-05-20T20:30:56.407",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568546,1716237056425,-588.51223007,0.00034996,15,"2024-05-20T20:30:56.425",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568547,1716237056634,-2190.45847452,0.00034996,15,"2024-05-20T20:30:56.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568548,1716237056645,-24292.06900167,0.00034996,15,"2024-05-20T20:30:56.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568549,1716237056657,-745.93742715,0.00034996,15,"2024-05-20T20:30:56.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568550,1716237056668,-603.46831461,0.00034996,15,"2024-05-20T20:30:56.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568551,1716237056691,-634.967932,0.00029998,2,"2024-05-20T20:30:56.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568552,1716237062765,345.13077043,0.00019451,2,"2024-05-20T20:31:02.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568553,1716237062988,315.26,0.00013973,2,"2024-05-20T20:31:02.988",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568554,1716237064101,409.57557879,0.00019451,2,"2024-05-20T20:31:04.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568555,1716237064204,445.2738073,0.0002,2,"2024-05-20T20:31:04.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568556,1716237065347,289.49063762,0.00019451,2,"2024-05-20T20:31:05.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568557,1716237068764,1038.65205609,0.00019451,2,"2024-05-20T20:31:08.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568558,1716237070709,1043.0920579,0.00019451,2,"2024-05-20T20:31:10.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568559,1716237080450,445.2738073,0.0002,2,"2024-05-20T20:31:20.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568560,1716237086502,831.08327436,0.000195,2,"2024-05-20T20:31:26.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568561,1716237095427,257.02637063,0.0002,2,"2024-05-20T20:31:35.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568562,1716237096445,445.2738073,0.0002,2,"2024-05-20T20:31:36.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568563,1716237114445,445.2738073,0.0002,2,"2024-05-20T20:31:54.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568564,1716237117419,257.02637063,0.0002,2,"2024-05-20T20:31:57.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568570,1716237135905,257.02637063,0.0002,2,"2024-05-20T20:32:15.905",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568572,1716237140441,445.2738073,0.0002,2,"2024-05-20T20:32:20.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568573,1716237152402,257.02637063,0.0002,2,"2024-05-20T20:32:32.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568574,1716237163072,445.2738073,0.0002,2,"2024-05-20T20:32:43.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568575,1716237167908,257.02637063,0.0002,2,"2024-05-20T20:32:47.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568576,1716237179370,445.2738073,0.0002,2,"2024-05-20T20:32:59.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568577,1716237188404,257.02637063,0.0002,2,"2024-05-20T20:33:08.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568578,1716237189868,365.22044701,0.00017259,2,"2024-05-20T20:33:09.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568579,1716237198443,445.2738073,0.0002,2,"2024-05-20T20:33:18.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568580,1716237203124,7689.0,0.000197,3,"2024-05-20T20:33:23.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568581,1716237204413,400.6765651,0.0002,2,"2024-05-20T20:33:24.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568582,1716237218464,445.2738073,0.0002,2,"2024-05-20T20:33:38.464",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568583,1716237225012,4369835.64502059,0.00013,2,"2024-05-20T20:33:45.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568584,1716237225046,1157476.26920317,0.00013,2,"2024-05-20T20:33:45.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568585,1716237230654,4117.11284121,0.00022,30,"2024-05-20T20:33:50.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568586,1716237272957,746.6498957,0.00011667,2,"2024-05-20T20:34:32.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568595,1716237341516,50523.8061307,0.0001298,2,"2024-05-20T20:35:41.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568601,1716237366082,243.03436037,0.000101,2,"2024-05-20T20:36:06.082",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568605,1716237404241,7741.39190065,0.0001,2,"2024-05-20T20:36:44.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568607,1716237407212,1866664.89252407,0.00013,2,"2024-05-20T20:36:47.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568611,1716237440436,4852.09999997,0.00015,2,"2024-05-20T20:37:20.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568612,1716237445107,209.28892278,0.0001,2,"2024-05-20T20:37:25.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568613,1716237449203,3038.12061165,0.0002322,30,"2024-05-20T20:37:29.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568614,1716237496389,19633.46010502,0.00017259,2,"2024-05-20T20:38:16.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568618,1716237539394,1039.06903091,0.00017259,2,"2024-05-20T20:38:59.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568619,1716237544261,1607.0,0.00019888,15,"2024-05-20T20:39:04.261",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568620,1716237544548,150.5,0.00019888,15,"2024-05-20T20:39:04.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568621,1716237544614,150.5,0.00019888,15,"2024-05-20T20:39:04.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568622,1716237544731,1607.0,0.00019878,15,"2024-05-20T20:39:04.731",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568623,1716237544786,1820.0,0.00019888,15,"2024-05-20T20:39:04.786",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568624,1716237544966,151.0,0.00019888,15,"2024-05-20T20:39:04.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568625,1716237545243,150.5,0.00019878,15,"2024-05-20T20:39:05.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568626,1716237545318,150.5,0.00019878,15,"2024-05-20T20:39:05.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568627,1716237545399,1607.0,0.00019868,15,"2024-05-20T20:39:05.399",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568628,1716237545483,1820.0,0.00019878,15,"2024-05-20T20:39:05.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568629,1716237545580,151.0,0.00019878,15,"2024-05-20T20:39:05.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568630,1716237545653,266.0,0.00019868,15,"2024-05-20T20:39:05.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568631,1716237545707,150.5,0.00019868,15,"2024-05-20T20:39:05.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568632,1716237545784,1820.0,0.00019868,15,"2024-05-20T20:39:05.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568633,1716237545939,151.0,0.00019868,15,"2024-05-20T20:39:05.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568634,1716237572190,286.98,0.00013973,2,"2024-05-20T20:39:32.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568647,1716237665451,1274.0,0.00019888,15,"2024-05-20T20:41:05.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568648,1716237665950,1274.0,0.00019878,15,"2024-05-20T20:41:05.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568649,1716237666426,1274.0,0.00019868,15,"2024-05-20T20:41:06.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568651,1716237784138,1125.0,0.00019888,15,"2024-05-20T20:43:04.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568652,1716237784654,892.0,0.00019888,15,"2024-05-20T20:43:04.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568653,1716237784717,1125.0,0.00019878,15,"2024-05-20T20:43:04.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568654,1716237785390,1125.0,0.00019868,15,"2024-05-20T20:43:05.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568655,1716237785450,150.5,0.00019888,15,"2024-05-20T20:43:05.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568656,1716237785510,892.0,0.00019878,15,"2024-05-20T20:43:05.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568657,1716237785825,150.5,0.00019878,15,"2024-05-20T20:43:05.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568658,1716237785894,892.0,0.00019868,15,"2024-05-20T20:43:05.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568659,1716237787124,150.5,0.00019868,15,"2024-05-20T20:43:07.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568660,1716237867228,219.88,0.00017145,2,"2024-05-20T20:44:27.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568664,1716238030113,-500.0,0.00018775,2,"2024-05-20T20:47:10.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568665,1716238030134,-250.0,0.000189,2,"2024-05-20T20:47:10.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568666,1716238030154,-150.0,0.00019042,3,"2024-05-20T20:47:10.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568667,1716238030175,-674.52,0.00019063,2,"2024-05-20T20:47:10.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568668,1716238030194,-1000.0,0.00019125,2,"2024-05-20T20:47:10.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568669,1716238030216,-3068.52,0.00019144,2,"2024-05-20T20:47:10.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568670,1716238030240,-196.19,0.00019205,2,"2024-05-20T20:47:10.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568671,1716238030266,-152.0,0.00019205,2,"2024-05-20T20:47:10.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568672,1716238030287,-945.23,0.00019205,2,"2024-05-20T20:47:10.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568673,1716238030308,-637.54,0.00019359,2,"2024-05-20T20:47:10.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568674,1716238030330,-150.0,0.0001937,2,"2024-05-20T20:47:10.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568675,1716238030351,-2908.38747211,0.000194,2,"2024-05-20T20:47:10.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568676,1716238030376,-11378.27861171,0.000194,2,"2024-05-20T20:47:10.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568677,1716238030398,-219.88,0.00019409,2,"2024-05-20T20:47:10.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568678,1716238030420,-645.10923569,0.0001945,2,"2024-05-20T20:47:10.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568679,1716238030442,-31769.29572473,0.00019451,2,"2024-05-20T20:47:10.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568680,1716238035107,-162071.50522961,0.00019451,2,"2024-05-20T20:47:15.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568681,1716238035130,-872.97063068,0.000195,2,"2024-05-20T20:47:15.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568682,1716238035151,-472.25625666,0.000195,2,"2024-05-20T20:47:15.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568683,1716238035172,-200.0,0.00019655,2,"2024-05-20T20:47:15.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568684,1716238035193,-1000.0,0.0001971,2,"2024-05-20T20:47:15.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568685,1716238035213,-1000.0,0.00019717,2,"2024-05-20T20:47:15.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568686,1716238035234,-1370.07751511,0.000198,2,"2024-05-20T20:47:15.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568687,1716238035259,-500.0,0.00019868,2,"2024-05-20T20:47:15.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568688,1716238035282,-2751.0,0.0001987,2,"2024-05-20T20:47:15.282",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568689,1716238035304,-186.31115594,0.00019896,2,"2024-05-20T20:47:15.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568690,1716238035327,-155.86308074,0.00019896,2,"2024-05-20T20:47:15.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568691,1716238035352,-157.05090717,0.00019896,2,"2024-05-20T20:47:15.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568692,1716238035377,-5273.17210479,0.00019896,2,"2024-05-20T20:47:15.377",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568693,1716238035399,-535.6337843,0.00019897,2,"2024-05-20T20:47:15.399",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568694,1716238035422,-300.42673219,0.00019897,2,"2024-05-20T20:47:15.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568695,1716238035447,-155.0,0.00019898,2,"2024-05-20T20:47:15.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568696,1716238035469,-364.18725345,0.00019898,2,"2024-05-20T20:47:15.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568697,1716238035491,-1247.47877474,0.00019898,2,"2024-05-20T20:47:15.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568698,1716238035520,-209.65154391,0.00019898,2,"2024-05-20T20:47:15.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568699,1716238035540,-202.80291915,0.00019898,2,"2024-05-20T20:47:15.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568700,1716238035562,-2215.68517202,0.00019898,2,"2024-05-20T20:47:15.562",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568701,1716238035585,-250.44520229,0.00019898,2,"2024-05-20T20:47:15.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568702,1716238035607,-217.66214706,0.00019898,2,"2024-05-20T20:47:15.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568703,1716238035628,-2540.99575335,0.00019898,2,"2024-05-20T20:47:15.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568704,1716238035648,-155.0,0.00019898,2,"2024-05-20T20:47:15.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568705,1716238035669,-495.49162865,0.00019898,2,"2024-05-20T20:47:15.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568706,1716238035691,-265.91931471,0.00019898,2,"2024-05-20T20:47:15.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568707,1716238035713,-208.57383812,0.00019898,2,"2024-05-20T20:47:15.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568708,1716238035733,-1000.0,0.00019898,2,"2024-05-20T20:47:15.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568709,1716238035761,-65000.90230712,0.000199,3,"2024-05-20T20:47:15.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568818,1716238233734,-342.0614886,0.000185,2,"2024-05-20T20:50:33.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568819,1716238233745,-157.9385114,0.000185,2,"2024-05-20T20:50:33.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568820,1716238233754,-123.25320998,0.000195,2,"2024-05-20T20:50:33.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568821,1716238233799,-349.00304668,0.000195,2,"2024-05-20T20:50:33.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568822,1716238233808,-1000.0,0.00019891,2,"2024-05-20T20:50:33.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568823,1716238233817,-1476.61162495,0.00019899,2,"2024-05-20T20:50:33.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568824,1716238233828,-1101.66994614,0.00019899,2,"2024-05-20T20:50:33.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568825,1716238233838,-627.98443985,0.00019899,2,"2024-05-20T20:50:33.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568826,1716238233903,-1382.72806014,0.00019899,2,"2024-05-20T20:50:33.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568827,1716238233948,-374.33750001,0.00019899,2,"2024-05-20T20:50:33.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568828,1716238233960,-16870.66249999,0.000199,3,"2024-05-20T20:50:33.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568829,1716238233971,-10612.82063427,0.000199,3,"2024-05-20T20:50:33.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568830,1716238233982,-697.0883778,0.000199,3,"2024-05-20T20:50:33.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568831,1716238233993,-472.14322502,0.000199,3,"2024-05-20T20:50:33.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568839,1716238238554,-63063.64010083,0.000199,3,"2024-05-20T20:50:38.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568840,1716238238747,-949.6557,0.000199,2,"2024-05-20T20:50:38.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568841,1716238238760,-499.99,0.000199,2,"2024-05-20T20:50:38.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568842,1716238238769,-2617.54872489,0.000199,2,"2024-05-20T20:50:38.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568843,1716238238779,-2326.16547431,0.0002,2,"2024-05-20T20:50:38.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568844,1716238238790,-350.56157734,0.0002,2,"2024-05-20T20:50:38.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568845,1716238238802,-1978.40158812,0.0002,2,"2024-05-20T20:50:38.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568846,1716238238840,-529.55746752,0.0002,2,"2024-05-20T20:50:38.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568847,1716238238854,-765.67253248,0.0002,4,"2024-05-20T20:50:38.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568849,1716238238866,-712.95039844,0.0002,4,"2024-05-20T20:50:38.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568851,1716238238885,-33907.83024172,0.0002,4,"2024-05-20T20:50:38.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568853,1716238238902,-6238.00785367,0.0002,2,"2024-05-20T20:50:38.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568855,1716238238911,-546.89106013,0.0002,2,"2024-05-20T20:50:38.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568857,1716238238921,-862.07894367,0.0002,2,"2024-05-20T20:50:38.921",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568859,1716238238930,-155.0,0.0002,2,"2024-05-20T20:50:38.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568861,1716238238939,-1262.82225324,0.0002,2,"2024-05-20T20:50:38.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568863,1716238238948,-627.77142105,0.0002,2,"2024-05-20T20:50:38.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568865,1716238238958,-2701.17330841,0.0002,7,"2024-05-20T20:50:38.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568866,1716238238968,-169.78248727,0.0002,2,"2024-05-20T20:50:38.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568868,1716238238977,-155.0,0.0002,2,"2024-05-20T20:50:38.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568869,1716238238987,-257.02637063,0.0002,2,"2024-05-20T20:50:38.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568870,1716238238997,-155.0,0.0002,2,"2024-05-20T20:50:38.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568871,1716238239006,-364.24,0.0002,2,"2024-05-20T20:50:39.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568872,1716238239016,-315.26,0.00020447,2,"2024-05-20T20:50:39.016",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568873,1716238239025,-286.98,0.00020447,2,"2024-05-20T20:50:39.025",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568875,1716238239034,-300.0,0.00020566,2,"2024-05-20T20:50:39.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568877,1716238239043,-717.73732659,0.00021,2,"2024-05-20T20:50:39.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568879,1716238239053,-4903.114596,0.00021,2,"2024-05-20T20:50:39.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568881,1716238239063,-1750.0,0.00021,2,"2024-05-20T20:50:39.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568883,1716238239073,-200.0,0.00021014,2,"2024-05-20T20:50:39.073",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568885,1716238239083,-2189.57,0.00021034,2,"2024-05-20T20:50:39.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568887,1716238239093,-4186.57412971,0.0002111,2,"2024-05-20T20:50:39.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568888,1716238239107,-12543.79564495,0.0002111,2,"2024-05-20T20:50:39.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568889,1716238239120,-1552.61328389,0.0002111,2,"2024-05-20T20:50:39.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568890,1716238239133,-1517.50982453,0.0002111,2,"2024-05-20T20:50:39.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568891,1716238239307,-586.27968751,0.0002111,2,"2024-05-20T20:50:39.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568892,1716238239320,-505.97178383,0.0002111,2,"2024-05-20T20:50:39.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568893,1716238239613,-11792.07638756,0.0002111,2,"2024-05-20T20:50:39.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568894,1716238239622,-314.052105,0.00021148,2,"2024-05-20T20:50:39.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568895,1716238239632,-167.7194358,0.00021157,2,"2024-05-20T20:50:39.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568896,1716238239642,-314.052105,0.00021178,2,"2024-05-20T20:50:39.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568897,1716238239651,-207.02210169,0.00021203,2,"2024-05-20T20:50:39.651",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568898,1716238239661,-207.02210169,0.00021224,2,"2024-05-20T20:50:39.661",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568899,1716238239671,-240.30107874,0.00021418,2,"2024-05-20T20:50:39.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568900,1716238239681,-314.052105,0.00021448,2,"2024-05-20T20:50:39.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568901,1716238239691,-155.79488318,0.00021588,2,"2024-05-20T20:50:39.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568902,1716238239701,-240.30107874,0.00021658,2,"2024-05-20T20:50:39.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568903,1716238239710,-219.88,0.00021673,2,"2024-05-20T20:50:39.710",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568904,1716238239728,-207.02210169,0.00021729,2,"2024-05-20T20:50:39.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568905,1716238239738,-314.052105,0.00021748,2,"2024-05-20T20:50:39.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568906,1716238239748,-240.30107874,0.00021833,2,"2024-05-20T20:50:39.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568907,1716238239757,-153.0641054,0.00021853,2,"2024-05-20T20:50:39.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568908,1716238239769,-3068.52,0.00021884,2,"2024-05-20T20:50:39.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568909,1716238239779,-240.30107874,0.00021887,2,"2024-05-20T20:50:39.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568910,1716238239788,-271.65175143,0.000219,2,"2024-05-20T20:50:39.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568911,1716238239817,-479.23585153,0.000219,2,"2024-05-20T20:50:39.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568912,1716238239829,-297.7266648,0.000219,2,"2024-05-20T20:50:39.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568924,1716238240668,-379.9422459,0.000219,2,"2024-05-20T20:50:40.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568925,1716238240866,-5340.94275061,0.000219,2,"2024-05-20T20:50:40.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568926,1716238240876,-500.0,0.000219,2,"2024-05-20T20:50:40.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568927,1716238240885,-191.0,0.00021918,2,"2024-05-20T20:50:40.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568928,1716238240894,-730.75,0.00021918,2,"2024-05-20T20:50:40.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568929,1716238240904,-157.855,0.00021994,2,"2024-05-20T20:50:40.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568930,1716238240913,-732.75873788,0.00022,7,"2024-05-20T20:50:40.913",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568931,1716238240922,-263.1548564,0.00022,2,"2024-05-20T20:50:40.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568932,1716238240932,-158.09252708,0.00022047,2,"2024-05-20T20:50:40.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568933,1716238240941,-240.30107874,0.00022057,2,"2024-05-20T20:50:40.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568934,1716238240950,-207.02210169,0.00022141,2,"2024-05-20T20:50:40.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568935,1716238240960,-152.09664863,0.00022148,2,"2024-05-20T20:50:40.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568936,1716238240972,-314.052105,0.00022148,2,"2024-05-20T20:50:40.972",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568937,1716238240981,-314.052105,0.00022178,2,"2024-05-20T20:50:40.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568938,1716238240991,-153.72660856,0.00022274,2,"2024-05-20T20:50:40.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568939,1716238241001,-207.02210169,0.00022347,2,"2024-05-20T20:50:41.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568940,1716238241011,-152.09664863,0.00022372,2,"2024-05-20T20:50:41.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568941,1716238241020,-314.052105,0.00022448,4,"2024-05-20T20:50:41.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568942,1716238241030,-2900.0,0.000225,15,"2024-05-20T20:50:41.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568943,1716238241039,-207.02210169,0.00022529,2,"2024-05-20T20:50:41.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568944,1716238241049,-2617.54872489,0.00022548,2,"2024-05-20T20:50:41.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568945,1716238241058,-240.30107874,0.0002255,2,"2024-05-20T20:50:41.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568946,1716238241068,-1000.0,0.00022605,2,"2024-05-20T20:50:41.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568947,1716238241078,-240.30107874,0.00022737,2,"2024-05-20T20:50:41.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568948,1716238241088,-314.052105,0.00022748,4,"2024-05-20T20:50:41.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568949,1716238241097,-207.02210169,0.00022751,2,"2024-05-20T20:50:41.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568950,1716238241106,-207.02210169,0.00022807,2,"2024-05-20T20:50:41.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568951,1716238241116,-240.30107874,0.00022836,2,"2024-05-20T20:50:41.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568952,1716238241126,-166.29644052,0.00022873,2,"2024-05-20T20:50:41.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568953,1716238241136,-207.02210169,0.00022884,2,"2024-05-20T20:50:41.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568954,1716238241146,-400.0,0.000229,8,"2024-05-20T20:50:41.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568955,1716238241156,-155.57833924,0.0002293,2,"2024-05-20T20:50:41.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568956,1716238241165,-5000.0,0.00023,2,"2024-05-20T20:50:41.165",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568957,1716238241175,-1800.0,0.00023,2,"2024-05-20T20:50:41.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568958,1716238241185,-167.7194358,0.00023049,2,"2024-05-20T20:50:41.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568959,1716238241194,-207.02210169,0.0002306,2,"2024-05-20T20:50:41.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568960,1716238241203,-321.27328421,0.0002312,2,"2024-05-20T20:50:41.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568961,1716238241213,-314.052105,0.00023148,4,"2024-05-20T20:50:41.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568962,1716238241225,-314.052105,0.00023178,2,"2024-05-20T20:50:41.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568963,1716238241235,-278196.50119616,0.0002322,2,"2024-05-20T20:50:41.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568964,1716238241244,-409.46596364,0.0002322,2,"2024-05-20T20:50:41.244",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568965,1716238241253,-1043.50527684,0.0002322,2,"2024-05-20T20:50:41.253",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568966,1716238241262,-180.28603728,0.0002322,2,"2024-05-20T20:50:41.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568967,1716238241272,-445.2738073,0.0002322,2,"2024-05-20T20:50:41.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568968,1716238241281,-298.86994119,0.0002322,2,"2024-05-20T20:50:41.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568969,1716238241290,-37472.32879125,0.0002322,2,"2024-05-20T20:50:41.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568970,1716238241299,-164.1962186,0.00023254,2,"2024-05-20T20:50:41.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568971,1716238241309,-240.30107874,0.00023268,2,"2024-05-20T20:50:41.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568972,1716238241318,-3846.94130324,0.000234,2,"2024-05-20T20:50:41.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568973,1716238241328,-160.03602867,0.00023435,2,"2024-05-20T20:50:41.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568974,1716238241337,-314.052105,0.00023448,4,"2024-05-20T20:50:41.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568975,1716238241347,-2537.37852407,0.00023462,28,"2024-05-20T20:50:41.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568976,1716238241356,-240.30107874,0.0002348,2,"2024-05-20T20:50:41.356",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568977,1716238241365,-1000.0,0.00023496,2,"2024-05-20T20:50:41.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568978,1716238241375,-164.1962186,0.00023525,2,"2024-05-20T20:50:41.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568979,1716238241384,-160.03602867,0.00023532,2,"2024-05-20T20:50:41.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568980,1716238241394,-153.72660856,0.00023585,2,"2024-05-20T20:50:41.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568981,1716238241403,-207.02210169,0.0002359,2,"2024-05-20T20:50:41.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568982,1716238241418,-207.02210169,0.00023594,2,"2024-05-20T20:50:41.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568983,1716238241427,-314.052105,0.00023748,4,"2024-05-20T20:50:41.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568984,1716238241437,-207.02210169,0.00023751,2,"2024-05-20T20:50:41.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568985,1716238241447,-166.66666667,0.0002378,2,"2024-05-20T20:50:41.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568986,1716238241457,-13527.1412,0.00023804,2,"2024-05-20T20:50:41.457",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568987,1716238241470,-207.02210169,0.00023918,2,"2024-05-20T20:50:41.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568988,1716238241479,-219.88,0.00023937,2,"2024-05-20T20:50:41.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568989,1716238241488,-160.50893316,0.00023956,2,"2024-05-20T20:50:41.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568990,1716238241499,-207.02210169,0.00023975,2,"2024-05-20T20:50:41.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568991,1716238241508,-31597.5092,0.00023987,2,"2024-05-20T20:50:41.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568992,1716238241518,-432.92304014,0.00024,2,"2024-05-20T20:50:41.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568993,1716238241527,-240.30107874,0.00024028,2,"2024-05-20T20:50:41.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568994,1716238241536,-240.30107874,0.00024038,2,"2024-05-20T20:50:41.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568995,1716238241545,-164.1962186,0.0002411,2,"2024-05-20T20:50:41.545",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568996,1716238241556,-240.30107874,0.00024114,2,"2024-05-20T20:50:41.556",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568997,1716238241566,-240.30107874,0.00024146,2,"2024-05-20T20:50:41.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568998,1716238241576,-314.052105,0.00024148,4,"2024-05-20T20:50:41.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327568999,1716238241586,-314.052105,0.00024178,2,"2024-05-20T20:50:41.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569000,1716238241596,-240.30107874,0.00024187,2,"2024-05-20T20:50:41.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569001,1716238241606,-240.30107874,0.00024227,2,"2024-05-20T20:50:41.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569002,1716238241616,-180.0,0.0002423,2,"2024-05-20T20:50:41.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569003,1716238241626,-314.052105,0.00024448,4,"2024-05-20T20:50:41.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569004,1716238241637,-178.86,0.00024518,2,"2024-05-20T20:50:41.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569005,1716238241648,-240.30107874,0.00024565,2,"2024-05-20T20:50:41.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569006,1716238241660,-164.1962186,0.00024582,2,"2024-05-20T20:50:41.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569007,1716238241670,-3068.52,0.00024623,2,"2024-05-20T20:50:41.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569008,1716238241679,-152.84540225,0.00024645,2,"2024-05-20T20:50:41.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569009,1716238241688,-250.0,0.00024658,2,"2024-05-20T20:50:41.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569010,1716238241698,-166.66666667,0.00024748,2,"2024-05-20T20:50:41.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569011,1716238241865,-314.052105,0.00024748,4,"2024-05-20T20:50:41.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569012,1716238241874,-207.02210169,0.00024766,2,"2024-05-20T20:50:41.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569013,1716238241884,-900.0,0.000248,9,"2024-05-20T20:50:41.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569014,1716238241894,-11463.96314034,0.00024807,5,"2024-05-20T20:50:41.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569015,1716238241903,-164.1962186,0.00024852,2,"2024-05-20T20:50:41.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569016,1716238241914,-1400.0,0.000249,9,"2024-05-20T20:50:41.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569017,1716238241925,-192.98324231,0.000249,2,"2024-05-20T20:50:41.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569018,1716238241934,-240.30107874,0.00024948,2,"2024-05-20T20:50:41.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569019,1716238241943,-204.0,0.0002497,15,"2024-05-20T20:50:41.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569020,1716238241952,-625.0,0.0002497,15,"2024-05-20T20:50:41.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569021,1716238241961,-787.0,0.0002497,15,"2024-05-20T20:50:41.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569022,1716238241974,-204.0,0.0002498,15,"2024-05-20T20:50:41.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569023,1716238241983,-625.0,0.0002498,15,"2024-05-20T20:50:41.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569024,1716238241992,-787.0,0.0002498,15,"2024-05-20T20:50:41.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569025,1716238242002,-207.02210169,0.00024983,2,"2024-05-20T20:50:42.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569026,1716238242011,-9152.26459409,0.0002499,2,"2024-05-20T20:50:42.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569027,1716238242021,-204.0,0.0002499,15,"2024-05-20T20:50:42.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569028,1716238242031,-625.0,0.0002499,15,"2024-05-20T20:50:42.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569029,1716238242039,-281.5,0.0002499,15,"2024-05-20T20:50:42.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569030,1716238242048,-787.0,0.0002499,15,"2024-05-20T20:50:42.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569031,1716238242058,-1198.64768723,0.00025,2,"2024-05-20T20:50:42.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569032,1716238242067,-926.52234979,0.00025,2,"2024-05-20T20:50:42.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569033,1716238242077,-155.0,0.00025,2,"2024-05-20T20:50:42.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569034,1716238242087,-155.0,0.00025,2,"2024-05-20T20:50:42.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569035,1716238242096,-224.21566957,0.00025,2,"2024-05-20T20:50:42.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569036,1716238242105,-1271.64454444,0.00025,2,"2024-05-20T20:50:42.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569037,1716238242114,-336.38623526,0.00025,7,"2024-05-20T20:50:42.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569038,1716238242124,-155.0,0.00025,2,"2024-05-20T20:50:42.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569039,1716238242133,-575.44188659,0.00025,14,"2024-05-20T20:50:42.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569040,1716238242143,-3147.98936337,0.00025,2,"2024-05-20T20:50:42.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569041,1716238242152,-1850.0,0.00025,2,"2024-05-20T20:50:42.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569042,1716238242162,-1484498.3984393,0.00025,2,"2024-05-20T20:50:42.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569043,1716238242172,-1003.82,0.00025,2,"2024-05-20T20:50:42.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569044,1716238242182,-275.5,0.00025,2,"2024-05-20T20:50:42.182",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569045,1716238242191,-614.04,0.00025,2,"2024-05-20T20:50:42.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569046,1716238242201,-300.0,0.00025,7,"2024-05-20T20:50:42.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569047,1716238242211,-167.0,0.0002502,2,"2024-05-20T20:50:42.211",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569048,1716238242224,-153.0641054,0.00025079,2,"2024-05-20T20:50:42.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569049,1716238242233,-164.1962186,0.00025124,2,"2024-05-20T20:50:42.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569050,1716238242242,-314.052105,0.00025148,8,"2024-05-20T20:50:42.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569051,1716238242251,-314.052105,0.00025178,2,"2024-05-20T20:50:42.251",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569052,1716238242260,-2617.54872489,0.00025197,2,"2024-05-20T20:50:42.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569053,1716238242270,-207.02210169,0.00025231,2,"2024-05-20T20:50:42.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569054,1716238242278,-207.02210169,0.00025244,2,"2024-05-20T20:50:42.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569056,1716238242289,-240.30107874,0.00025303,2,"2024-05-20T20:50:42.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569057,1716238242298,-155.57833924,0.00025337,2,"2024-05-20T20:50:42.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569058,1716238242308,-152.09664863,0.00025403,2,"2024-05-20T20:50:42.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569059,1716238242318,-314.052105,0.00025448,8,"2024-05-20T20:50:42.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569060,1716238242328,-314.052105,0.00025748,8,"2024-05-20T20:50:42.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569061,1716238242337,-240.30107874,0.00025809,2,"2024-05-20T20:50:42.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569062,1716238242348,-167.0,0.00025846,2,"2024-05-20T20:50:42.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569063,1716238242357,-158.48,0.0002589,2,"2024-05-20T20:50:42.357",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569064,1716238242366,-1900.0,0.000259,9,"2024-05-20T20:50:42.366",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569065,1716238242376,-164.1962186,0.00025936,2,"2024-05-20T20:50:42.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569066,1716238242385,-311.21771014,0.00026,2,"2024-05-20T20:50:42.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569067,1716238242396,-275.5,0.00026,2,"2024-05-20T20:50:42.396",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569068,1716238242409,-1003.82,0.0002601,2,"2024-05-20T20:50:42.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569069,1716238242418,-207.02210169,0.00026072,2,"2024-05-20T20:50:42.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569070,1716238242428,-314.052105,0.00026148,10,"2024-05-20T20:50:42.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569071,1716238242437,-219.88,0.00026201,2,"2024-05-20T20:50:42.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569072,1716238242447,-984.946,0.00026287,2,"2024-05-20T20:50:42.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569073,1716238242456,-2160.0,0.00026287,2,"2024-05-20T20:50:42.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569074,1716238242468,-2160.0,0.00026287,2,"2024-05-20T20:50:42.468",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569075,1716238242478,-1400.0,0.00026287,2,"2024-05-20T20:50:42.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569076,1716238242487,-544.0,0.00026287,2,"2024-05-20T20:50:42.487",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569077,1716238242499,-1262.0,0.00026287,2,"2024-05-20T20:50:42.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569078,1716238242508,-1642.0,0.00026287,2,"2024-05-20T20:50:42.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569079,1716238242517,-1225.0,0.00026287,2,"2024-05-20T20:50:42.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569080,1716238242527,-1128.0,0.00026287,2,"2024-05-20T20:50:42.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569081,1716238242536,-809.0,0.00026287,2,"2024-05-20T20:50:42.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569082,1716238242546,-169.944,0.00026287,2,"2024-05-20T20:50:42.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569083,1716238242555,-592.369,0.00026287,2,"2024-05-20T20:50:42.555",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569084,1716238242565,-620.596,0.00026287,2,"2024-05-20T20:50:42.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569085,1716238242575,-439.0,0.00026287,2,"2024-05-20T20:50:42.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569086,1716238242584,-153.805,0.00026287,2,"2024-05-20T20:50:42.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569087,1716238242594,-1647.0,0.00026287,2,"2024-05-20T20:50:42.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569088,1716238242604,-156.172,0.00026287,2,"2024-05-20T20:50:42.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569089,1716238242614,-1977.0,0.00026287,2,"2024-05-20T20:50:42.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569090,1716238242623,-219.0,0.00026287,2,"2024-05-20T20:50:42.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569091,1716238242632,-1138.0,0.00026287,2,"2024-05-20T20:50:42.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569092,1716238242641,-3160.0,0.00026287,2,"2024-05-20T20:50:42.641",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569093,1716238242650,-5754.0,0.00026287,2,"2024-05-20T20:50:42.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569094,1716238242660,-150.0,0.00026287,2,"2024-05-20T20:50:42.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569095,1716238242669,-289.0,0.00026287,2,"2024-05-20T20:50:42.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569096,1716238242679,-37862.0,0.00026287,2,"2024-05-20T20:50:42.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569097,1716238242688,-5131.0,0.00026287,2,"2024-05-20T20:50:42.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569098,1716238242698,-1500.885,0.00026287,2,"2024-05-20T20:50:42.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569099,1716238242707,-1060.0,0.00026287,2,"2024-05-20T20:50:42.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569100,1716238242718,-150.0,0.00026287,2,"2024-05-20T20:50:42.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569101,1716238242727,-169.1813528,0.00026289,2,"2024-05-20T20:50:42.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569102,1716238242736,-3000.0,0.000263,2,"2024-05-20T20:50:42.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569103,1716238242745,-153.0641054,0.00026369,2,"2024-05-20T20:50:42.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569104,1716238242756,-1000.0,0.00026432,2,"2024-05-20T20:50:42.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569105,1716238242766,-207.02210169,0.00026441,2,"2024-05-20T20:50:42.766",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569106,1716238242776,-314.052105,0.00026448,10,"2024-05-20T20:50:42.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569107,1716238242785,-240.30107874,0.0002648,2,"2024-05-20T20:50:42.785",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569108,1716238242794,-437.753273,0.00026637,2,"2024-05-20T20:50:42.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569109,1716238242804,-310.276516,0.00026637,2,"2024-05-20T20:50:42.804",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569110,1716238242813,-321.039999,0.00026637,2,"2024-05-20T20:50:42.813",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569111,1716238242823,-460.344156,0.00026637,2,"2024-05-20T20:50:42.823",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569112,1716238242833,-154.65566,0.00026637,2,"2024-05-20T20:50:42.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569113,1716238242844,-150.836958,0.00026637,2,"2024-05-20T20:50:42.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569114,1716238242853,-18780.872207,0.00026637,2,"2024-05-20T20:50:42.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569115,1716238242864,-6951.80655,0.00026637,2,"2024-05-20T20:50:42.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569116,1716238242874,-167.0,0.00026671,2,"2024-05-20T20:50:42.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569117,1716238242883,-158.84348738,0.00026678,2,"2024-05-20T20:50:42.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569118,1716238242893,-5000.0,0.00026678,2,"2024-05-20T20:50:42.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569119,1716238242903,-5000.0,0.00026678,2,"2024-05-20T20:50:42.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569120,1716238242912,-5000.0,0.00026678,2,"2024-05-20T20:50:42.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569121,1716238242922,-5000.0,0.00026678,2,"2024-05-20T20:50:42.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569122,1716238242932,-5000.0,0.00026678,2,"2024-05-20T20:50:42.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569123,1716238242941,-169.00998556,0.00026694,2,"2024-05-20T20:50:42.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569124,1716238242951,-404.4,0.00026712,2,"2024-05-20T20:50:42.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569125,1716238242960,-314.052105,0.00026748,10,"2024-05-20T20:50:42.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569126,1716238242973,-315.26,0.00026921,2,"2024-05-20T20:50:42.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569127,1716238242982,-286.98,0.00026921,2,"2024-05-20T20:50:42.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569129,1716238242992,-437.753273,0.0002697,2,"2024-05-20T20:50:42.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569130,1716238243002,-310.276516,0.0002697,2,"2024-05-20T20:50:43.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569132,1716238243011,-321.039999,0.0002697,2,"2024-05-20T20:50:43.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569134,1716238243021,-460.344156,0.0002697,2,"2024-05-20T20:50:43.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569135,1716238243030,-150.836958,0.0002697,2,"2024-05-20T20:50:43.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569136,1716238243039,-18780.872207,0.0002697,2,"2024-05-20T20:50:43.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569137,1716238243049,-6951.80655,0.0002697,2,"2024-05-20T20:50:43.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569138,1716238243059,-1900.0,0.00027,2,"2024-05-20T20:50:43.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569139,1716238243068,-207.02210169,0.00027002,2,"2024-05-20T20:50:43.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569140,1716238243078,-153.0641054,0.00027006,2,"2024-05-20T20:50:43.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569141,1716238243087,-1003.82,0.0002702,2,"2024-05-20T20:50:43.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569142,1716238243101,-207.02210169,0.00027044,2,"2024-05-20T20:50:43.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569143,1716238243110,-207.02210169,0.00027079,2,"2024-05-20T20:50:43.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569144,1716238243126,-314.052105,0.00027148,14,"2024-05-20T20:50:43.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569145,1716238243135,-153.0641054,0.00027189,2,"2024-05-20T20:50:43.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569146,1716238243144,-207.02210169,0.00027244,2,"2024-05-20T20:50:43.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569147,1716238243154,-437.753273,0.00027303,2,"2024-05-20T20:50:43.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569148,1716238243164,-310.276516,0.00027303,2,"2024-05-20T20:50:43.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569149,1716238243173,-321.039999,0.00027303,2,"2024-05-20T20:50:43.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569150,1716238243183,-460.344156,0.00027303,2,"2024-05-20T20:50:43.183",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569151,1716238243192,-150.836958,0.00027303,2,"2024-05-20T20:50:43.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569152,1716238243201,-18780.872207,0.00027303,2,"2024-05-20T20:50:43.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569153,1716238243210,-6951.80655,0.00027303,2,"2024-05-20T20:50:43.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569154,1716238243221,-804.75282659,0.0002739,2,"2024-05-20T20:50:43.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569155,1716238243231,-153.0641054,0.00027394,2,"2024-05-20T20:50:43.231",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569156,1716238243240,-249.04337147,0.00027394,2,"2024-05-20T20:50:43.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569157,1716238243250,-219.73534414,0.00027394,4,"2024-05-20T20:50:43.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569158,1716238243259,-960.0,0.000274,2,"2024-05-20T20:50:43.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569162,1716238243268,-373.65,0.000274,2,"2024-05-20T20:50:43.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569164,1716238243277,-373.65,0.000274,2,"2024-05-20T20:50:43.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569167,1716238243287,-373.65,0.000274,2,"2024-05-20T20:50:43.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569170,1716238243296,-373.65,0.000274,2,"2024-05-20T20:50:43.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569172,1716238243305,-373.65,0.000274,2,"2024-05-20T20:50:43.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569174,1716238243315,-373.65,0.000274,2,"2024-05-20T20:50:43.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569175,1716238243324,-373.65,0.000274,2,"2024-05-20T20:50:43.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569176,1716238243333,-373.65,0.000274,2,"2024-05-20T20:50:43.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569177,1716238243342,-373.65,0.000274,2,"2024-05-20T20:50:43.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569178,1716238243351,-373.65,0.000274,2,"2024-05-20T20:50:43.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569179,1716238243360,-314.052105,0.00027448,14,"2024-05-20T20:50:43.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569180,1716238243370,-207.02210169,0.00027477,2,"2024-05-20T20:50:43.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569181,1716238243379,-155.79488318,0.00027495,2,"2024-05-20T20:50:43.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569182,1716238243389,-207.02210169,0.00027495,2,"2024-05-20T20:50:43.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569183,1716238243398,-167.0,0.00027497,2,"2024-05-20T20:50:43.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569184,1716238243409,-14060.285383,0.000275,30,"2024-05-20T20:50:43.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569185,1716238243419,-152.09664865,0.00027511,2,"2024-05-20T20:50:43.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569186,1716238243432,-500.0,0.00027602,2,"2024-05-20T20:50:43.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569190,1716238243442,-500.0,0.00027602,2,"2024-05-20T20:50:43.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569194,1716238243451,-500.0,0.00027602,2,"2024-05-20T20:50:43.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569197,1716238243461,-500.0,0.00027602,2,"2024-05-20T20:50:43.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569201,1716238243474,-437.753273,0.00027636,2,"2024-05-20T20:50:43.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569205,1716238243483,-310.276516,0.00027636,2,"2024-05-20T20:50:43.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569209,1716238243492,-321.039999,0.00027636,2,"2024-05-20T20:50:43.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569213,1716238243502,-460.344156,0.00027636,2,"2024-05-20T20:50:43.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569217,1716238243511,-150.836958,0.00027636,2,"2024-05-20T20:50:43.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569220,1716238243520,-18780.872207,0.00027636,2,"2024-05-20T20:50:43.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569223,1716238243530,-6951.80655,0.00027636,2,"2024-05-20T20:50:43.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569225,1716238243540,-166.66666667,0.0002764,2,"2024-05-20T20:50:43.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569228,1716238243549,-204.0,0.0002766,2,"2024-05-20T20:50:43.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569231,1716238243558,-314.052105,0.00027748,14,"2024-05-20T20:50:43.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569234,1716238243567,-152.84540225,0.00027843,2,"2024-05-20T20:50:43.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569237,1716238243577,-2617.54872489,0.00027845,2,"2024-05-20T20:50:43.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569240,1716238243587,-164.1962186,0.00027847,2,"2024-05-20T20:50:43.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569242,1716238243596,-437.753273,0.00027969,2,"2024-05-20T20:50:43.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569244,1716238243606,-310.276516,0.00027969,2,"2024-05-20T20:50:43.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569246,1716238243616,-321.039999,0.00027969,2,"2024-05-20T20:50:43.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569248,1716238243626,-460.344156,0.00027969,2,"2024-05-20T20:50:43.626",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569250,1716238243635,-150.836958,0.00027969,2,"2024-05-20T20:50:43.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569254,1716238243645,-18780.872207,0.00027969,2,"2024-05-20T20:50:43.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569257,1716238243655,-6951.80655,0.00027969,2,"2024-05-20T20:50:43.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569261,1716238243664,-240.30107874,0.00028029,2,"2024-05-20T20:50:43.664",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569266,1716238243673,-1003.82,0.0002803,2,"2024-05-20T20:50:43.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569270,1716238243683,-240.30107874,0.00028036,2,"2024-05-20T20:50:43.683",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569273,1716238243693,-150.859313,0.00028059,2,"2024-05-20T20:50:43.693",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569275,1716238243702,-240.30107874,0.00028086,2,"2024-05-20T20:50:43.702",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569277,1716238243712,-314.052105,0.00028148,20,"2024-05-20T20:50:43.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569280,1716238243723,-240.30107874,0.00028259,2,"2024-05-20T20:50:43.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569282,1716238243732,-168.24161346,0.00028285,2,"2024-05-20T20:50:43.732",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569284,1716238243742,-240.30107874,0.00028321,2,"2024-05-20T20:50:43.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569286,1716238243751,-167.0,0.00028323,2,"2024-05-20T20:50:43.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569288,1716238243760,-240.30107874,0.00028366,2,"2024-05-20T20:50:43.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569290,1716238243770,-321.27328421,0.00028415,2,"2024-05-20T20:50:43.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569292,1716238243780,-314.052105,0.00028448,20,"2024-05-20T20:50:43.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569294,1716238243790,-166.66666666,0.00028451,2,"2024-05-20T20:50:43.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569296,1716238243799,-219.88,0.00028465,2,"2024-05-20T20:50:43.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569298,1716238243809,-150.859313,0.00028527,2,"2024-05-20T20:50:43.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569300,1716238243819,-1773.05966905,0.00028564,2,"2024-05-20T20:50:43.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569303,1716238243828,-164.19621866,0.00028572,2,"2024-05-20T20:50:43.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569305,1716238243839,-204.0,0.0002858,2,"2024-05-20T20:50:43.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569309,1716238243849,-167.9037705,0.00028621,2,"2024-05-20T20:50:43.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569312,1716238243858,-500.0,0.00028698,2,"2024-05-20T20:50:43.858",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569314,1716238243868,-500.0,0.00028698,2,"2024-05-20T20:50:43.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569316,1716238243878,-500.0,0.00028698,2,"2024-05-20T20:50:43.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569318,1716238243887,-314.052105,0.00028748,20,"2024-05-20T20:50:43.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569320,1716238243896,-155.57833924,0.00028815,2,"2024-05-20T20:50:43.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569322,1716238243906,-19586.89438405,0.000289,2,"2024-05-20T20:50:43.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569324,1716238243916,-2400.0,0.000289,10,"2024-05-20T20:50:43.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569326,1716238243925,-150.85608182,0.000289,5,"2024-05-20T20:50:43.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569329,1716238243934,-3615.58453862,0.000289,2,"2024-05-20T20:50:43.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569332,1716238243943,-694.80187144,0.000289,2,"2024-05-20T20:50:43.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569335,1716238243953,-168.67349144,0.000289,2,"2024-05-20T20:50:43.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569338,1716238243963,-1249.03609469,0.000289,2,"2024-05-20T20:50:43.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569341,1716238243973,-155.79488318,0.00028941,2,"2024-05-20T20:50:43.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569343,1716238243982,-240.30107874,0.00028992,2,"2024-05-20T20:50:43.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569345,1716238243992,-150.859313,0.00028994,2,"2024-05-20T20:50:43.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569346,1716238244001,-1751563.19889358,0.00028999,15,"2024-05-20T20:50:44.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569347,1716238244012,-150.0,0.00028999,2,"2024-05-20T20:50:44.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569348,1716238244021,-5000.0,0.00029,2,"2024-05-20T20:50:44.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569349,1716238244031,-1481.71970581,0.00029,2,"2024-05-20T20:50:44.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569350,1716238244040,-500000.0,0.00029,2,"2024-05-20T20:50:44.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569351,1716238244050,-1920.0,0.00029,2,"2024-05-20T20:50:44.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569352,1716238244059,-1950.0,0.00029,2,"2024-05-20T20:50:44.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569353,1716238244068,-500.0,0.00029,2,"2024-05-20T20:50:44.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569354,1716238244078,-500.0,0.00029,2,"2024-05-20T20:50:44.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569355,1716238244087,-500.0,0.00029,2,"2024-05-20T20:50:44.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569356,1716238244222,-500.0,0.00029,2,"2024-05-20T20:50:44.222",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569357,1716238244247,-500.0,0.00029,2,"2024-05-20T20:50:44.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569359,1716238244256,-500.0,0.00029,2,"2024-05-20T20:50:44.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569361,1716238244266,-685.61,0.00029,2,"2024-05-20T20:50:44.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569363,1716238244276,-713.17,0.00029,2,"2024-05-20T20:50:44.276",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569365,1716238244286,-1003.82,0.0002904,2,"2024-05-20T20:50:44.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569367,1716238244296,-167.9037705,0.00029118,2,"2024-05-20T20:50:44.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569369,1716238244306,-314.052105,0.00029148,22,"2024-05-20T20:50:44.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569371,1716238244315,-167.0,0.00029149,2,"2024-05-20T20:50:44.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569373,1716238244325,-155.57833924,0.0002917,2,"2024-05-20T20:50:44.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569375,1716238244335,-207.02210169,0.00029229,2,"2024-05-20T20:50:44.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569377,1716238244344,-153.72660856,0.00029243,2,"2024-05-20T20:50:44.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569379,1716238244354,-974.0,0.00029287,2,"2024-05-20T20:50:44.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569381,1716238244364,-861.667,0.00029287,2,"2024-05-20T20:50:44.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569383,1716238244373,-861.667,0.00029287,2,"2024-05-20T20:50:44.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569385,1716238244383,-816.0,0.00029287,2,"2024-05-20T20:50:44.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569387,1716238244393,-1262.0,0.00029287,2,"2024-05-20T20:50:44.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569389,1716238244404,-544.0,0.00029287,2,"2024-05-20T20:50:44.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569391,1716238244419,-1225.0,0.00029287,2,"2024-05-20T20:50:44.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569393,1716238244431,-991.153,0.00029287,2,"2024-05-20T20:50:44.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569395,1716238244441,-369.332,0.00029287,2,"2024-05-20T20:50:44.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569397,1716238244452,-613.0,0.00029287,2,"2024-05-20T20:50:44.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569399,1716238244461,-255.877,0.00029287,2,"2024-05-20T20:50:44.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569401,1716238244472,-215.0,0.00029287,2,"2024-05-20T20:50:44.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569403,1716238244481,-1137.0,0.00029287,2,"2024-05-20T20:50:44.481",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569405,1716238244490,-3159.0,0.00029287,2,"2024-05-20T20:50:44.490",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569407,1716238244501,-5131.0,0.00029287,2,"2024-05-20T20:50:44.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569409,1716238244511,-153.30748745,0.00029365,2,"2024-05-20T20:50:44.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569413,1716238244520,-1000.0,0.00029369,2,"2024-05-20T20:50:44.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569415,1716238244530,-314.052105,0.00029448,22,"2024-05-20T20:50:44.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569417,1716238244539,-150.859313,0.00029462,2,"2024-05-20T20:50:44.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569419,1716238244548,-204.0,0.000295,2,"2024-05-20T20:50:44.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569421,1716238244558,-225.69631253,0.000295,3,"2024-05-20T20:50:44.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569423,1716238244568,-167.71943581,0.000295,2,"2024-05-20T20:50:44.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569425,1716238244577,-168.24161348,0.00029623,2,"2024-05-20T20:50:44.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569427,1716238244586,-240.30107874,0.00029669,2,"2024-05-20T20:50:44.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569428,1716238244595,-207.02210169,0.0002969,2,"2024-05-20T20:50:44.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569430,1716238244604,-214.0,0.000297,2,"2024-05-20T20:50:44.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569433,1716238244613,-158.09252708,0.00029706,2,"2024-05-20T20:50:44.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569434,1716238244622,-314.052105,0.00029748,24,"2024-05-20T20:50:44.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569437,1716238244632,-200.0,0.0002976,2,"2024-05-20T20:50:44.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569439,1716238244641,-500.0,0.00029794,2,"2024-05-20T20:50:44.641",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569441,1716238244650,-500.0,0.00029794,2,"2024-05-20T20:50:44.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569443,1716238244659,-2500.0,0.00029799,5,"2024-05-20T20:50:44.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569445,1716238244668,-936.45809828,0.00029799,5,"2024-05-20T20:50:44.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569447,1716238244677,-988.0,0.00029799,2,"2024-05-20T20:50:44.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569449,1716238244686,-1076.6,0.00029799,5,"2024-05-20T20:50:44.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569451,1716238244696,-240.30107903,0.0002984,2,"2024-05-20T20:50:44.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569452,1716238244705,-207.02210173,0.00029884,2,"2024-05-20T20:50:44.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569455,1716238244716,-685.61,0.000299,2,"2024-05-20T20:50:44.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569457,1716238244726,-713.17,0.000299,2,"2024-05-20T20:50:44.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569458,1716238244735,-155.79488318,0.0002993,2,"2024-05-20T20:50:44.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569460,1716238244744,-4936.93836324,0.00029998,2,"2024-05-20T20:50:44.744",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569463,1716238244754,-617.67768276,0.00029999,2,"2024-05-20T20:50:44.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569465,1716238244765,-186.42146792,0.00029999,2,"2024-05-20T20:50:44.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569467,1716238244775,-264.71900689,0.00029999,2,"2024-05-20T20:50:44.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569469,1716238244785,-340.92789138,0.00029999,2,"2024-05-20T20:50:44.785",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569471,1716238244794,-3346.16771975,0.0003,4,"2024-05-20T20:50:44.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569473,1716238244803,-8124.63643347,0.0003,2,"2024-05-20T20:50:44.803",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569475,1716238244812,-164.41525891,0.0003,2,"2024-05-20T20:50:44.812",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569477,1716238244822,-2807.27951792,0.0003,2,"2024-05-20T20:50:44.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569479,1716238244830,-1000.0,0.0003,7,"2024-05-20T20:50:44.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569481,1716238244839,-10245.49867247,0.0003,4,"2024-05-20T20:50:44.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569482,1716238244848,-239.0,0.0003,18,"2024-05-20T20:50:44.848",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569484,1716238244857,-1003.82,0.0003005,2,"2024-05-20T20:50:44.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569486,1716238244866,-314.052105,0.00030148,26,"2024-05-20T20:50:44.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569488,1716238244877,-19586.89438401,0.00030327,2,"2024-05-20T20:50:44.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569491,1716238244887,-204.0,0.0003041,2,"2024-05-20T20:50:44.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569493,1716238244897,-314.052105,0.00030448,26,"2024-05-20T20:50:44.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569494,1716238244906,-2617.54872489,0.00030493,2,"2024-05-20T20:50:44.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569496,1716238244915,-239.0,0.000305,19,"2024-05-20T20:50:44.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569498,1716238244924,-150.0,0.000305,6,"2024-05-20T20:50:44.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569500,1716238244934,-178.86,0.00030647,120,"2024-05-20T20:50:44.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569502,1716238244944,-219.88,0.00030729,2,"2024-05-20T20:50:44.944",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569505,1716238244953,-314.052105,0.00030748,28,"2024-05-20T20:50:44.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569507,1716238244963,-600.0,0.0003089,10,"2024-05-20T20:50:44.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569509,1716238244973,-358.80045503,0.0003089,10,"2024-05-20T20:50:44.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569511,1716238244983,-685.61,0.000309,2,"2024-05-20T20:50:44.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569513,1716238244992,-713.17,0.000309,2,"2024-05-20T20:50:44.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569515,1716238245002,-239.0,0.00031,19,"2024-05-20T20:50:45.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569517,1716238245011,-2000.0,0.00031,2,"2024-05-20T20:50:45.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569519,1716238245020,-150.0,0.00031,6,"2024-05-20T20:50:45.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569520,1716238245030,-1003.82,0.0003106,2,"2024-05-20T20:50:45.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569522,1716238245039,-353.0,0.000311,2,"2024-05-20T20:50:45.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569524,1716238245048,-1000.0,0.000311,2,"2024-05-20T20:50:45.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569527,1716238245058,-223.0,0.000311,2,"2024-05-20T20:50:45.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569529,1716238245067,-314.052105,0.00031148,28,"2024-05-20T20:50:45.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569531,1716238245077,-988.0,0.00031169,4,"2024-05-20T20:50:45.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569533,1716238245086,-200.0,0.00031247,15,"2024-05-20T20:50:45.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569535,1716238245096,-685.61,0.000313,2,"2024-05-20T20:50:45.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569537,1716238245106,-713.17,0.000313,2,"2024-05-20T20:50:45.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569539,1716238245116,-204.0,0.0003133,2,"2024-05-20T20:50:45.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569541,1716238245127,-314.052105,0.00031448,28,"2024-05-20T20:50:45.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569543,1716238245136,-239.0,0.000315,20,"2024-05-20T20:50:45.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569545,1716238245146,-150.0,0.000315,7,"2024-05-20T20:50:45.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569547,1716238245156,-150.0,0.000315,7,"2024-05-20T20:50:45.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569549,1716238245164,-150.23481315,0.000315,7,"2024-05-20T20:50:45.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569551,1716238245173,-150.17203988,0.000315,7,"2024-05-20T20:50:45.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569553,1716238245183,-267.83555233,0.000315,7,"2024-05-20T20:50:45.183",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569555,1716238245192,-150.28957263,0.000315,7,"2024-05-20T20:50:45.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569557,1716238245202,-150.0,0.000315,7,"2024-05-20T20:50:45.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569559,1716238245212,-235.33348451,0.000315,7,"2024-05-20T20:50:45.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569561,1716238245223,-150.43305556,0.000315,7,"2024-05-20T20:50:45.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569563,1716238245232,-158.67723058,0.000315,7,"2024-05-20T20:50:45.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569565,1716238245241,-211.42942677,0.000315,7,"2024-05-20T20:50:45.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569567,1716238245250,-150.0,0.000315,7,"2024-05-20T20:50:45.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569569,1716238245259,-314.052105,0.00031748,30,"2024-05-20T20:50:45.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569571,1716238245269,-19586.89438401,0.00031754,3,"2024-05-20T20:50:45.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569573,1716238245278,-1920.79988356,0.000318,2,"2024-05-20T20:50:45.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569575,1716238245288,-151.0,0.0003186,2,"2024-05-20T20:50:45.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569577,1716238245298,-155.0,0.00032,4,"2024-05-20T20:50:45.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569579,1716238245306,-239.0,0.00032,20,"2024-05-20T20:50:45.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569581,1716238245316,-685.61,0.00032,2,"2024-05-20T20:50:45.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569583,1716238245326,-713.17,0.00032,2,"2024-05-20T20:50:45.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569585,1716238245335,-150.0,0.00032,7,"2024-05-20T20:50:45.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569587,1716238245344,-1003.82,0.0003207,2,"2024-05-20T20:50:45.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569589,1716238245354,-314.052105,0.00032148,30,"2024-05-20T20:50:45.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569591,1716238245363,-200.0,0.00032239,2,"2024-05-20T20:50:45.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569593,1716238245372,-1000.0,0.00032239,15,"2024-05-20T20:50:45.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569595,1716238245382,-500.0,0.00032239,2,"2024-05-20T20:50:45.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569597,1716238245390,-200.0,0.00032239,2,"2024-05-20T20:50:45.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569599,1716238245400,-209.0,0.0003225,2,"2024-05-20T20:50:45.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569601,1716238245414,-204.0,0.0003225,2,"2024-05-20T20:50:45.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569603,1716238245423,-1108.032,0.00032287,2,"2024-05-20T20:50:45.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569605,1716238245432,-784.0,0.00032287,2,"2024-05-20T20:50:45.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569607,1716238245441,-1000.0,0.00032306,2,"2024-05-20T20:50:45.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569609,1716238245453,-314.052105,0.00032448,32,"2024-05-20T20:50:45.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569611,1716238245462,-210.92023681,0.00032462,4,"2024-05-20T20:50:45.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569613,1716238245474,-239.0,0.000325,21,"2024-05-20T20:50:45.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569614,1716238245483,-150.0,0.000325,7,"2024-05-20T20:50:45.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569615,1716238245494,-988.0,0.00032539,6,"2024-05-20T20:50:45.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569616,1716238245503,-150.0,0.00032667,7,"2024-05-20T20:50:45.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569617,1716238245512,-314.052105,0.00032748,32,"2024-05-20T20:50:45.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569618,1716238245522,-169.0,0.00032899,5,"2024-05-20T20:50:45.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569619,1716238245533,-61963.43544177,0.000329,30,"2024-05-20T20:50:45.533",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569620,1716238245542,-500.0,0.000329,2,"2024-05-20T20:50:45.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569621,1716238245551,-500.0,0.000329,2,"2024-05-20T20:50:45.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569622,1716238245560,-960.71008522,0.000329,2,"2024-05-20T20:50:45.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569624,1716238245570,-219.88,0.00032993,2,"2024-05-20T20:50:45.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569626,1716238245580,-19691.63819154,0.00032997,2,"2024-05-20T20:50:45.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569628,1716238245590,-15075.62030489,0.00033,2,"2024-05-20T20:50:45.590",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569630,1716238245599,-239.0,0.00033,22,"2024-05-20T20:50:45.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569632,1716238245608,-2050.0,0.00033,2,"2024-05-20T20:50:45.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569634,1716238245618,-480675.80287933,0.00033,10,"2024-05-20T20:50:45.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569636,1716238245627,-150.0,0.00033,7,"2024-05-20T20:50:45.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569638,1716238245637,-1003.82,0.0003308,2,"2024-05-20T20:50:45.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569640,1716238245647,-2617.54872489,0.00033142,2,"2024-05-20T20:50:45.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569642,1716238245656,-314.052105,0.00033148,32,"2024-05-20T20:50:45.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569644,1716238245666,-191.0,0.00033151,120,"2024-05-20T20:50:45.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569646,1716238245675,-730.75,0.00033151,120,"2024-05-20T20:50:45.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569648,1716238245684,-209.0,0.0003317,2,"2024-05-20T20:50:45.684",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569650,1716238245694,-204.0,0.0003317,2,"2024-05-20T20:50:45.694",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569652,1716238245703,-19586.89438401,0.00033181,5,"2024-05-20T20:50:45.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569654,1716238245712,-150.0,0.0003325,7,"2024-05-20T20:50:45.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569656,1716238245724,-315.26,0.00033396,2,"2024-05-20T20:50:45.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569658,1716238245733,-286.98,0.00033396,2,"2024-05-20T20:50:45.733",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569660,1716238245743,-314.052105,0.00033448,32,"2024-05-20T20:50:45.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569662,1716238245752,-239.0,0.000335,22,"2024-05-20T20:50:45.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569664,1716238245762,-4910.26,0.000335,2,"2024-05-20T20:50:45.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569666,1716238245771,-4910.26,0.000335,2,"2024-05-20T20:50:45.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569668,1716238245780,-4910.26,0.000335,2,"2024-05-20T20:50:45.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569670,1716238245790,-4910.26,0.000335,2,"2024-05-20T20:50:45.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569672,1716238245799,-4910.26,0.000335,2,"2024-05-20T20:50:45.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569675,1716238245809,-4910.26,0.000335,2,"2024-05-20T20:50:45.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569677,1716238245819,-4910.26,0.000335,2,"2024-05-20T20:50:45.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569678,1716238245828,-4910.26,0.000335,2,"2024-05-20T20:50:45.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569680,1716238245838,-4910.26,0.000335,2,"2024-05-20T20:50:45.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569682,1716238245847,-4910.26,0.000335,2,"2024-05-20T20:50:45.847",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569685,1716238245857,-4910.26,0.000335,2,"2024-05-20T20:50:45.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569687,1716238245866,-4910.26,0.000335,2,"2024-05-20T20:50:45.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569688,1716238245876,-4910.26,0.000335,2,"2024-05-20T20:50:45.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569690,1716238245885,-4910.26,0.000335,2,"2024-05-20T20:50:45.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569692,1716238245894,-4910.26,0.000335,2,"2024-05-20T20:50:45.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569695,1716238245904,-4910.26,0.000335,2,"2024-05-20T20:50:45.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569697,1716238245914,-4910.26,0.000335,2,"2024-05-20T20:50:45.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569699,1716238245923,-4910.26,0.000335,2,"2024-05-20T20:50:45.923",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569701,1716238245933,-4910.26,0.000335,2,"2024-05-20T20:50:45.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569703,1716238245942,-4910.26,0.000335,2,"2024-05-20T20:50:45.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569704,1716238245952,-150.0,0.000335,7,"2024-05-20T20:50:45.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569706,1716238245961,-5800.0,0.00033534,2,"2024-05-20T20:50:45.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569709,1716238245973,-150.0,0.00033541,2,"2024-05-20T20:50:45.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569710,1716238245982,-5800.0,0.00033542,2,"2024-05-20T20:50:45.982",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569712,1716238245991,-321.27328421,0.0003371,2,"2024-05-20T20:50:45.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569714,1716238246000,-314.052105,0.00033748,34,"2024-05-20T20:50:46.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569716,1716238246009,-150.0,0.00033833,7,"2024-05-20T20:50:46.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569718,1716238246019,-988.0,0.00033909,8,"2024-05-20T20:50:46.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569720,1716238246028,-1732.57085181,0.00034,30,"2024-05-20T20:50:46.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569722,1716238246037,-239.0,0.00034,23,"2024-05-20T20:50:46.037",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569724,1716238246046,-150.0,0.00034,8,"2024-05-20T20:50:46.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569726,1716238246056,-209.0,0.0003408,2,"2024-05-20T20:50:46.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569728,1716238246065,-204.0,0.0003408,2,"2024-05-20T20:50:46.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569730,1716238246074,-1962.999604,0.0003409,2,"2024-05-20T20:50:46.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569732,1716238246083,-713.17,0.000341,2,"2024-05-20T20:50:46.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569734,1716238246092,-268.18164461,0.00034129,2,"2024-05-20T20:50:46.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569736,1716238246101,-314.052105,0.00034148,34,"2024-05-20T20:50:46.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569738,1716238246110,-150.0,0.00034194,2,"2024-05-20T20:50:46.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569740,1716238246119,-150.0,0.00034209,2,"2024-05-20T20:50:46.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569742,1716238246129,-869.61,0.00034273,2,"2024-05-20T20:50:46.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569744,1716238246138,-869.61,0.00034273,2,"2024-05-20T20:50:46.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569746,1716238246147,-869.61,0.00034273,2,"2024-05-20T20:50:46.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569748,1716238246156,-869.61,0.00034273,2,"2024-05-20T20:50:46.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569750,1716238246166,-869.61,0.00034273,2,"2024-05-20T20:50:46.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569752,1716238246175,-869.61,0.00034273,2,"2024-05-20T20:50:46.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569754,1716238246185,-869.61,0.00034273,2,"2024-05-20T20:50:46.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569756,1716238246194,-150.0,0.00034348,2,"2024-05-20T20:50:46.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569758,1716238246204,-150.0,0.0003435,2,"2024-05-20T20:50:46.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569760,1716238246214,-150.0,0.00034391,2,"2024-05-20T20:50:46.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569762,1716238246225,-150.0,0.00034391,2,"2024-05-20T20:50:46.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569764,1716238246234,-150.0,0.00034391,2,"2024-05-20T20:50:46.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569766,1716238246243,-150.0,0.00034391,2,"2024-05-20T20:50:46.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569768,1716238246252,-150.0,0.00034391,2,"2024-05-20T20:50:46.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569770,1716238246262,-150.0,0.00034391,2,"2024-05-20T20:50:46.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569772,1716238246270,-150.0,0.00034405,2,"2024-05-20T20:50:46.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569794,1716238246417,-150.0,0.00034409,2,"2024-05-20T20:50:46.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569797,1716238246431,-150.0,0.00034423,2,"2024-05-20T20:50:46.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569800,1716238246440,-191.69448974,0.00034439,3,"2024-05-20T20:50:46.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569802,1716238246451,-314.052105,0.00034448,34,"2024-05-20T20:50:46.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569804,1716238246460,-150.0,0.00034465,2,"2024-05-20T20:50:46.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569806,1716238246471,-239.0,0.000345,23,"2024-05-20T20:50:46.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569808,1716238246480,-150.0,0.000345,8,"2024-05-20T20:50:46.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569810,1716238246489,-150.0,0.00034509,2,"2024-05-20T20:50:46.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569812,1716238246500,-150.0,0.00034548,10,"2024-05-20T20:50:46.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569814,1716238246509,-19586.89438401,0.00034608,7,"2024-05-20T20:50:46.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569816,1716238246519,-1565.2946698,0.00034648,2,"2024-05-20T20:50:46.519",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569818,1716238246530,-1500.0,0.0003465,2,"2024-05-20T20:50:46.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569820,1716238246539,-200.0,0.00034719,20,"2024-05-20T20:50:46.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569822,1716238246548,-1000.0,0.00034719,30,"2024-05-20T20:50:46.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569824,1716238246558,-500.0,0.00034719,10,"2024-05-20T20:50:46.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569827,1716238246567,-200.0,0.00034719,10,"2024-05-20T20:50:46.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569829,1716238246576,-314.052105,0.00034748,34,"2024-05-20T20:50:46.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569831,1716238246586,-685.61,0.000348,2,"2024-05-20T20:50:46.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569833,1716238246595,-713.17,0.000348,2,"2024-05-20T20:50:46.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569835,1716238246604,-150.0,0.00034808,2,"2024-05-20T20:50:46.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569837,1716238246613,-162.86481413,0.00034896,2,"2024-05-20T20:50:46.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569839,1716238246622,-486.0,0.000349,20,"2024-05-20T20:50:46.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569841,1716238246630,-160.0,0.000349,8,"2024-05-20T20:50:46.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569843,1716238246638,-400.0,0.000349,12,"2024-05-20T20:50:46.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569844,1716238246646,-150.0,0.000349,14,"2024-05-20T20:50:46.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569846,1716238246653,-1066.215156,0.0003494,14,"2024-05-20T20:50:46.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569848,1716238246662,-1000.0,0.0003496,14,"2024-05-20T20:50:46.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569850,1716238246671,-1000.0,0.0003498,14,"2024-05-20T20:50:46.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569852,1716238246681,-3418.12639403,0.00034995,2,"2024-05-20T20:50:46.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569854,1716238246691,-2000.0,0.00034996,2,"2024-05-20T20:50:46.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569856,1716238246700,-200.0,0.00034996,2,"2024-05-20T20:50:46.700",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569858,1716238246709,-5884.5413894,0.00034996,2,"2024-05-20T20:50:46.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569860,1716238246720,-2000.0,0.00034996,2,"2024-05-20T20:50:46.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569862,1716238246729,-200.0,0.00034996,2,"2024-05-20T20:50:46.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569864,1716238246738,-12080.360207,0.00034996,2,"2024-05-20T20:50:46.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569866,1716238246747,-4460.4400716,0.00034996,2,"2024-05-20T20:50:46.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569868,1716238246756,-77329.7664161,0.00034996,2,"2024-05-20T20:50:46.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569870,1716238246765,-799.9081796,0.00034996,2,"2024-05-20T20:50:46.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569872,1716238246774,-5194.2479808,0.00034996,2,"2024-05-20T20:50:46.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569874,1716238246783,-2000.0,0.00034996,2,"2024-05-20T20:50:46.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569876,1716238246792,-200.0,0.00034996,2,"2024-05-20T20:50:46.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569878,1716238246802,-50000.0,0.00035,15,"2024-05-20T20:50:46.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569880,1716238246811,-50000.0,0.00035,25,"2024-05-20T20:50:46.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569882,1716238246820,-10130.00297997,0.00035,4,"2024-05-20T20:50:46.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569884,1716238246830,-900.0,0.00035,36,"2024-05-20T20:50:46.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569886,1716238246839,-1607.51526347,0.00035,4,"2024-05-20T20:50:46.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569888,1716238246849,-2207.35154883,0.00035,4,"2024-05-20T20:50:46.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569890,1716238246859,-9322.41825533,0.00035,5,"2024-05-20T20:50:46.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569892,1716238246868,-486.0,0.00035,20,"2024-05-20T20:50:46.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569893,1716238246877,-343.0,0.00035,8,"2024-05-20T20:50:46.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569894,1716238246887,-343.0,0.00035,8,"2024-05-20T20:50:46.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569895,1716238246895,-343.0,0.00035,8,"2024-05-20T20:50:46.895",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569896,1716238246904,-687.0,0.00035,8,"2024-05-20T20:50:46.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569897,1716238246913,-160.0,0.00035,8,"2024-05-20T20:50:46.913",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569898,1716238246922,-189.0,0.00035,20,"2024-05-20T20:50:46.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569899,1716238246930,-208.0,0.00035,2,"2024-05-20T20:50:46.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569900,1716238246939,-217.0,0.00035,2,"2024-05-20T20:50:46.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569901,1716238246948,-687.0,0.00035,8,"2024-05-20T20:50:46.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569903,1716238246958,-500.0,0.00035,60,"2024-05-20T20:50:46.958",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569905,1716238246968,-209.0,0.00035,2,"2024-05-20T20:50:46.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569907,1716238246977,-204.0,0.00035,2,"2024-05-20T20:50:46.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569909,1716238246987,-708.0,0.00035,2,"2024-05-20T20:50:46.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569911,1716238246996,-209.0,0.00035,2,"2024-05-20T20:50:46.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569912,1716238247006,-306.0,0.00035,2,"2024-05-20T20:50:47.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569914,1716238247015,-19510.37863586,0.00035,2,"2024-05-20T20:50:47.015",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569916,1716238247024,-499.999999,0.00035,4,"2024-05-20T20:50:47.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569919,1716238247034,-1141.70545617,0.00035,30,"2024-05-20T20:50:47.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569921,1716238247043,-239.0,0.00035,24,"2024-05-20T20:50:47.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569922,1716238247053,-2100.0,0.00035,2,"2024-05-20T20:50:47.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569924,1716238247062,-247.28837888,0.00035,7,"2024-05-20T20:50:47.062",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569927,1716238247072,-171.42071091,0.00035,7,"2024-05-20T20:50:47.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569929,1716238247081,-196.02279077,0.00035,7,"2024-05-20T20:50:47.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569931,1716238247091,-348.347585,0.00035,8,"2024-05-20T20:50:47.091",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569933,1716238247101,-1416.6294,0.00035,2,"2024-05-20T20:50:47.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569935,1716238247110,-1416.6294,0.00035,2,"2024-05-20T20:50:47.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569937,1716238247120,-2574.4874,0.00035,2,"2024-05-20T20:50:47.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569939,1716238247129,-2574.4874,0.00035,2,"2024-05-20T20:50:47.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569941,1716238247140,-1000.0,0.00035,14,"2024-05-20T20:50:47.140",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569943,1716238247150,-150.0,0.00035,8,"2024-05-20T20:50:47.150",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569945,1716238247160,-784.8,0.00035,2,"2024-05-20T20:50:47.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569947,1716238247169,-784.8,0.00035,2,"2024-05-20T20:50:47.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569949,1716238247178,-1700.0,0.00035,20,"2024-05-20T20:50:47.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569951,1716238247188,-1500.0,0.0003501,2,"2024-05-20T20:50:47.188",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569953,1716238247197,-150.0,0.00035012,120,"2024-05-20T20:50:47.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569955,1716238247206,-450.0,0.0003502,30,"2024-05-20T20:50:47.206",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569956,1716238247216,-150.0,0.00035057,2,"2024-05-20T20:50:47.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569959,1716238247228,-150.0,0.00035057,2,"2024-05-20T20:50:47.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569960,1716238247237,-524.02,0.00035093,2,"2024-05-20T20:50:47.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569962,1716238247247,-524.02,0.00035093,2,"2024-05-20T20:50:47.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569965,1716238247256,-524.02,0.00035093,2,"2024-05-20T20:50:47.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569966,1716238247266,-419.03,0.00035093,2,"2024-05-20T20:50:47.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569968,1716238247275,-841.46,0.00035093,2,"2024-05-20T20:50:47.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569970,1716238247285,-420.73,0.00035093,2,"2024-05-20T20:50:47.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569972,1716238247295,-351.8,0.00035093,2,"2024-05-20T20:50:47.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569974,1716238247304,-351.8,0.00035093,2,"2024-05-20T20:50:47.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569976,1716238247314,-351.8,0.00035093,2,"2024-05-20T20:50:47.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569979,1716238247324,-351.8,0.00035093,2,"2024-05-20T20:50:47.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569981,1716238247333,-335.35,0.00035093,2,"2024-05-20T20:50:47.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569984,1716238247351,-420.73,0.00035095,2,"2024-05-20T20:50:47.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569986,1716238247367,-420.73,0.00035095,2,"2024-05-20T20:50:47.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569989,1716238247385,-204.21,0.00035095,2,"2024-05-20T20:50:47.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569992,1716238247404,-420.22,0.00035095,2,"2024-05-20T20:50:47.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569996,1716238247427,-314.052016,0.00035148,36,"2024-05-20T20:50:47.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327569998,1716238247443,-2954.0,0.000352,2,"2024-05-20T20:50:47.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570001,1716238247461,-150.0,0.00035213,2,"2024-05-20T20:50:47.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570004,1716238247477,-150.0,0.00035213,2,"2024-05-20T20:50:47.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570006,1716238247494,-150.0,0.00035213,2,"2024-05-20T20:50:47.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570009,1716238247512,-150.0,0.00035213,2,"2024-05-20T20:50:47.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570012,1716238247530,-325.04,0.00035213,2,"2024-05-20T20:50:47.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570014,1716238247542,-867.96,0.00035227,2,"2024-05-20T20:50:47.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570017,1716238247560,-1000.0,0.00035243,2,"2024-05-20T20:50:47.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570020,1716238247574,-219.88,0.00035257,2,"2024-05-20T20:50:47.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570022,1716238247589,-988.0,0.00035279,10,"2024-05-20T20:50:47.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570025,1716238247602,-2000.0,0.00035346,2,"2024-05-20T20:50:47.602",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570028,1716238247618,-200.0,0.00035346,2,"2024-05-20T20:50:47.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570030,1716238247633,-2000.0,0.00035346,2,"2024-05-20T20:50:47.633",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570033,1716238247648,-200.0,0.00035346,2,"2024-05-20T20:50:47.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570035,1716238247662,-2000.0,0.00035346,2,"2024-05-20T20:50:47.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570038,1716238247677,-200.0,0.00035346,2,"2024-05-20T20:50:47.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570041,1716238247693,-314.052016,0.00035448,36,"2024-05-20T20:50:47.693",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570044,1716238247712,-915.0,0.00035483,3,"2024-05-20T20:50:47.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570046,1716238247730,-915.0,0.00035483,3,"2024-05-20T20:50:47.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570049,1716238247745,-239.0,0.000355,24,"2024-05-20T20:50:47.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570052,1716238247759,-150.0,0.0003555,2,"2024-05-20T20:50:47.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570054,1716238247775,-176.96128922,0.000356,30,"2024-05-20T20:50:47.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570057,1716238247790,-150.0,0.00035616,2,"2024-05-20T20:50:47.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570060,1716238247805,-150.0,0.00035628,120,"2024-05-20T20:50:47.805",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570063,1716238247821,-1500.0,0.0003563,2,"2024-05-20T20:50:47.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570067,1716238247839,-314.052016,0.00035648,38,"2024-05-20T20:50:47.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570072,1716238247853,-150.0,0.00035673,120,"2024-05-20T20:50:47.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570073,1716238247868,-2000.0,0.00035699,2,"2024-05-20T20:50:47.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570075,1716238247883,-200.0,0.00035699,2,"2024-05-20T20:50:47.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570078,1716238247897,-2000.0,0.00035699,2,"2024-05-20T20:50:47.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570080,1716238247913,-200.0,0.00035699,2,"2024-05-20T20:50:47.913",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570083,1716238247928,-2000.0,0.00035699,2,"2024-05-20T20:50:47.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570085,1716238247944,-200.0,0.00035699,2,"2024-05-20T20:50:47.944",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570088,1716238247959,-685.61,0.000357,2,"2024-05-20T20:50:47.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570092,1716238247976,-713.17,0.000357,2,"2024-05-20T20:50:47.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570097,1716238247992,-314.052016,0.00035748,36,"2024-05-20T20:50:47.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570099,1716238248007,-2617.54872489,0.0003579,2,"2024-05-20T20:50:48.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570102,1716238248023,-19691.63819154,0.00035797,2,"2024-05-20T20:50:48.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570105,1716238248038,-1082.12623623,0.00035799,30,"2024-05-20T20:50:48.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570107,1716238248053,-706.357796,0.000358,2,"2024-05-20T20:50:48.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570110,1716238248068,-2397.887833,0.000358,2,"2024-05-20T20:50:48.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570112,1716238248083,-160.34491,0.000358,2,"2024-05-20T20:50:48.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570115,1716238248098,-24553.138156,0.000358,2,"2024-05-20T20:50:48.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570117,1716238248113,-24553.138156,0.000358,2,"2024-05-20T20:50:48.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570120,1716238248128,-24553.138156,0.000358,2,"2024-05-20T20:50:48.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570122,1716238248143,-24553.138156,0.000358,2,"2024-05-20T20:50:48.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570124,1716238248158,-24553.138156,0.000358,2,"2024-05-20T20:50:48.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570127,1716238248173,-24553.138156,0.000358,2,"2024-05-20T20:50:48.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570129,1716238248187,-24553.138156,0.000358,2,"2024-05-20T20:50:48.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570132,1716238248203,-24553.138156,0.000358,2,"2024-05-20T20:50:48.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570134,1716238248218,-24553.138156,0.000358,2,"2024-05-20T20:50:48.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570135,1716238248233,-24553.138156,0.000358,2,"2024-05-20T20:50:48.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570136,1716238248248,-24553.138156,0.000358,2,"2024-05-20T20:50:48.248",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570137,1716238248264,-24553.138156,0.000358,2,"2024-05-20T20:50:48.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570138,1716238248280,-22541.878752,0.000358,2,"2024-05-20T20:50:48.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570139,1716238248296,-22541.878752,0.000358,2,"2024-05-20T20:50:48.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570140,1716238248312,-22541.878752,0.000358,2,"2024-05-20T20:50:48.312",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570141,1716238248328,-22541.878752,0.000358,2,"2024-05-20T20:50:48.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570143,1716238248343,-22541.878752,0.000358,2,"2024-05-20T20:50:48.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570146,1716238248358,-22541.878752,0.000358,2,"2024-05-20T20:50:48.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570148,1716238248373,-22541.878752,0.000358,2,"2024-05-20T20:50:48.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570151,1716238248389,-22541.878752,0.000358,2,"2024-05-20T20:50:48.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570154,1716238248405,-22541.878752,0.000358,2,"2024-05-20T20:50:48.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570156,1716238248421,-3615.58453862,0.00035835,2,"2024-05-20T20:50:48.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570159,1716238248438,-694.80187143,0.00035835,2,"2024-05-20T20:50:48.438",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570161,1716238248455,-168.67349142,0.00035835,2,"2024-05-20T20:50:48.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570164,1716238248472,-1249.03609469,0.00035835,2,"2024-05-20T20:50:48.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570166,1716238248488,-150.0,0.00035881,120,"2024-05-20T20:50:48.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570169,1716238248503,-150.0,0.00035912,2,"2024-05-20T20:50:48.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570172,1716238248518,-847.55,0.00035912,2,"2024-05-20T20:50:48.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570174,1716238248534,-150.0,0.00035912,2,"2024-05-20T20:50:48.534",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570177,1716238248549,-151.14,0.00035912,2,"2024-05-20T20:50:48.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570180,1716238248565,-524.02,0.00035912,2,"2024-05-20T20:50:48.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570182,1716238248581,-351.8,0.00035912,2,"2024-05-20T20:50:48.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570185,1716238248597,-150.62,0.00035912,2,"2024-05-20T20:50:48.597",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570189,1716238248613,-300.0,0.00035912,2,"2024-05-20T20:50:48.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570192,1716238248629,-150.0,0.00035912,2,"2024-05-20T20:50:48.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570194,1716238248644,-420.73,0.00035912,2,"2024-05-20T20:50:48.644",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570197,1716238248660,-150.0,0.00035912,2,"2024-05-20T20:50:48.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570199,1716238248676,-150.0,0.00035912,2,"2024-05-20T20:50:48.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570202,1716238248691,-420.73,0.00035912,2,"2024-05-20T20:50:48.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570204,1716238248706,-150.0,0.00035912,2,"2024-05-20T20:50:48.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570207,1716238248723,-150.0,0.00035912,2,"2024-05-20T20:50:48.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570209,1716238248738,-351.8,0.00035912,2,"2024-05-20T20:50:48.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570212,1716238248753,-150.0,0.00035912,2,"2024-05-20T20:50:48.753",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570215,1716238248769,-269.66,0.00035912,2,"2024-05-20T20:50:48.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570217,1716238248784,-150.0,0.00035912,2,"2024-05-20T20:50:48.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570220,1716238248799,-150.0,0.00035912,2,"2024-05-20T20:50:48.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570223,1716238248815,-351.8,0.00035912,2,"2024-05-20T20:50:48.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570225,1716238248830,-420.73,0.00035912,2,"2024-05-20T20:50:48.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570228,1716238248845,-150.0,0.00035912,2,"2024-05-20T20:50:48.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570231,1716238248861,-150.0,0.00035912,2,"2024-05-20T20:50:48.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570233,1716238248876,-524.02,0.00035912,2,"2024-05-20T20:50:48.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570246,1716238249080,-351.8,0.00035912,2,"2024-05-20T20:50:49.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570248,1716238249101,-150.0,0.00035912,2,"2024-05-20T20:50:49.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570249,1716238249111,-150.0,0.00035912,2,"2024-05-20T20:50:49.111",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570251,1716238249121,-150.0,0.00035912,2,"2024-05-20T20:50:49.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570252,1716238249131,-524.02,0.00035912,2,"2024-05-20T20:50:49.131",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570254,1716238249140,-524.02,0.00035912,2,"2024-05-20T20:50:49.140",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570256,1716238249150,-150.0,0.00035912,2,"2024-05-20T20:50:49.150",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570257,1716238249159,-420.73,0.00035912,2,"2024-05-20T20:50:49.159",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570259,1716238249168,-150.0,0.00035912,2,"2024-05-20T20:50:49.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570260,1716238249178,-150.0,0.00035912,2,"2024-05-20T20:50:49.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570262,1716238249188,-351.8,0.00035912,2,"2024-05-20T20:50:49.188",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570264,1716238249197,-625.0,0.0003597,15,"2024-05-20T20:50:49.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570265,1716238249206,-787.0,0.0003597,15,"2024-05-20T20:50:49.206",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570267,1716238249216,-625.0,0.0003598,15,"2024-05-20T20:50:49.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570269,1716238249228,-787.0,0.0003598,15,"2024-05-20T20:50:49.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570270,1716238249237,-5000.0,0.00035988,2,"2024-05-20T20:50:49.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570272,1716238249246,-5000.0,0.00035988,2,"2024-05-20T20:50:49.246",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570273,1716238249255,-625.0,0.0003599,15,"2024-05-20T20:50:49.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570275,1716238249264,-787.0,0.0003599,15,"2024-05-20T20:50:49.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570277,1716238249273,-150.0,0.00035999,2,"2024-05-20T20:50:49.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570278,1716238249282,-50000.0,0.00036,16,"2024-05-20T20:50:49.282",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570280,1716238249292,-50000.0,0.00036,26,"2024-05-20T20:50:49.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570282,1716238249302,-613.87151139,0.00036,2,"2024-05-20T20:50:49.302",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570283,1716238249311,-150.0,0.00036,10,"2024-05-20T20:50:49.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570285,1716238249320,-500.0,0.00036,2,"2024-05-20T20:50:49.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570286,1716238249330,-900.0,0.00036,37,"2024-05-20T20:50:49.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570288,1716238249339,-239.0,0.00036,25,"2024-05-20T20:50:49.339",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570290,1716238249348,-151.0,0.00036035,7,"2024-05-20T20:50:49.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570291,1716238249358,-172.689172,0.00036035,7,"2024-05-20T20:50:49.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570293,1716238249368,-1032.12148,0.00036035,7,"2024-05-20T20:50:49.368",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570295,1716238249378,-459.884371,0.00036035,7,"2024-05-20T20:50:49.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570296,1716238249388,-151.0,0.00036035,7,"2024-05-20T20:50:49.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570298,1716238249397,-1032.12148,0.00036035,7,"2024-05-20T20:50:49.397",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570299,1716238249408,-459.884371,0.00036035,7,"2024-05-20T20:50:49.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570301,1716238249417,-151.0,0.00036035,7,"2024-05-20T20:50:49.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570303,1716238249431,-152.121576,0.00036035,7,"2024-05-20T20:50:49.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570304,1716238249440,-276.847444,0.00036035,7,"2024-05-20T20:50:49.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570306,1716238249450,-276.847444,0.00036035,7,"2024-05-20T20:50:49.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570308,1716238249461,-151.0,0.00036035,7,"2024-05-20T20:50:49.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570310,1716238249476,-342.878346,0.00036035,7,"2024-05-20T20:50:49.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570311,1716238249485,-342.878346,0.00036035,7,"2024-05-20T20:50:49.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570313,1716238249495,-151.0,0.00036035,7,"2024-05-20T20:50:49.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570315,1716238249506,-151.0,0.00036035,7,"2024-05-20T20:50:49.506",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570316,1716238249516,-151.0,0.00036035,7,"2024-05-20T20:50:49.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570318,1716238249525,-4377.92383058,0.00036035,8,"2024-05-20T20:50:49.525",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570423,1716238250863,-15208.97055343,0.00036035,8,"2024-05-20T20:50:50.863",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570425,1716238250874,-2000.0,0.00036056,2,"2024-05-20T20:50:50.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570427,1716238250884,-200.0,0.00036056,2,"2024-05-20T20:50:50.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570429,1716238250893,-2000.0,0.00036056,2,"2024-05-20T20:50:50.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570431,1716238250902,-200.0,0.00036056,2,"2024-05-20T20:50:50.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570433,1716238250912,-151.0,0.00036056,7,"2024-05-20T20:50:50.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570435,1716238250922,-155.195597,0.00036056,7,"2024-05-20T20:50:50.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570437,1716238250931,-151.0,0.00036056,7,"2024-05-20T20:50:50.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570439,1716238250940,-151.0,0.00036056,7,"2024-05-20T20:50:50.940",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570441,1716238250950,-2606.193622,0.00036056,7,"2024-05-20T20:50:50.950",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570443,1716238250959,-224.86375757,0.00036056,7,"2024-05-20T20:50:50.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570446,1716238250974,-817.41839582,0.00036056,7,"2024-05-20T20:50:50.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570448,1716238250985,-590.28934998,0.00036056,7,"2024-05-20T20:50:50.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570450,1716238250997,-973.62211863,0.00036056,7,"2024-05-20T20:50:50.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570452,1716238251007,-151.0,0.00036056,7,"2024-05-20T20:50:51.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570454,1716238251017,-181.676253,0.00036056,7,"2024-05-20T20:50:51.017",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570456,1716238251028,-151.0,0.00036056,7,"2024-05-20T20:50:51.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570458,1716238251039,-151.0,0.00036056,7,"2024-05-20T20:50:51.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570460,1716238251049,-151.0,0.00036056,7,"2024-05-20T20:50:51.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570463,1716238251060,-205.222801,0.00036056,7,"2024-05-20T20:50:51.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570465,1716238251070,-205.222801,0.00036056,7,"2024-05-20T20:50:51.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570467,1716238251080,-2000.0,0.00036056,2,"2024-05-20T20:50:51.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570469,1716238251089,-200.0,0.00036056,2,"2024-05-20T20:50:51.089",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570471,1716238251100,-314.052016,0.00036148,38,"2024-05-20T20:50:51.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570473,1716238251109,-500.0,0.00036164,2,"2024-05-20T20:50:51.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570475,1716238251119,-1500.0,0.0003626,2,"2024-05-20T20:50:51.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570476,1716238251128,-4910.26,0.000363,3,"2024-05-20T20:50:51.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570479,1716238251137,-4910.26,0.000363,3,"2024-05-20T20:50:51.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570481,1716238251147,-4910.26,0.000363,3,"2024-05-20T20:50:51.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570482,1716238251156,-4910.26,0.000363,3,"2024-05-20T20:50:51.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570485,1716238251167,-4910.26,0.000363,3,"2024-05-20T20:50:51.167",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570487,1716238251176,-4910.26,0.000363,3,"2024-05-20T20:50:51.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570489,1716238251185,-4910.26,0.000363,3,"2024-05-20T20:50:51.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570491,1716238251195,-4910.26,0.000363,3,"2024-05-20T20:50:51.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570492,1716238251204,-4910.26,0.000363,3,"2024-05-20T20:50:51.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570494,1716238251213,-4910.26,0.000363,3,"2024-05-20T20:50:51.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570497,1716238251224,-4910.26,0.000363,3,"2024-05-20T20:50:51.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570499,1716238251233,-4910.26,0.000363,3,"2024-05-20T20:50:51.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570500,1716238251242,-4910.26,0.000363,3,"2024-05-20T20:50:51.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570503,1716238251252,-4910.26,0.000363,3,"2024-05-20T20:50:51.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570505,1716238251261,-4910.26,0.000363,3,"2024-05-20T20:50:51.261",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570507,1716238251271,-4910.26,0.000363,3,"2024-05-20T20:50:51.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570509,1716238251280,-4459.599333,0.00036306,2,"2024-05-20T20:50:51.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570511,1716238251289,-3848.3675961,0.00036331,2,"2024-05-20T20:50:51.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570513,1716238251299,-66392.6281537,0.00036331,2,"2024-05-20T20:50:51.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570515,1716238251308,-151.0,0.00036356,7,"2024-05-20T20:50:51.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570516,1716238251317,-151.0,0.00036356,7,"2024-05-20T20:50:51.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570518,1716238251327,-151.0,0.00036356,7,"2024-05-20T20:50:51.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570520,1716238251336,-151.0,0.00036356,7,"2024-05-20T20:50:51.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570522,1716238251345,-5015.7307,0.00036406,30,"2024-05-20T20:50:51.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570524,1716238251354,-2000.0,0.00036417,2,"2024-05-20T20:50:51.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570526,1716238251364,-200.0,0.00036417,2,"2024-05-20T20:50:51.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570528,1716238251372,-151.0,0.00036417,7,"2024-05-20T20:50:51.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570530,1716238251381,-151.0,0.00036417,7,"2024-05-20T20:50:51.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570532,1716238251391,-189.91818608,0.00036417,7,"2024-05-20T20:50:51.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570535,1716238251401,-151.0,0.00036417,7,"2024-05-20T20:50:51.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570537,1716238251411,-153.533141,0.00036417,7,"2024-05-20T20:50:51.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570539,1716238251420,-151.0,0.00036417,7,"2024-05-20T20:50:51.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570541,1716238251433,-153.533141,0.00036417,7,"2024-05-20T20:50:51.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570542,1716238251444,-151.0,0.00036417,7,"2024-05-20T20:50:51.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570545,1716238251454,-283.959126,0.00036417,7,"2024-05-20T20:50:51.454",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570546,1716238251463,-2000.0,0.00036417,2,"2024-05-20T20:50:51.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570549,1716238251473,-200.0,0.00036417,2,"2024-05-20T20:50:51.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570550,1716238251482,-2000.0,0.00036417,2,"2024-05-20T20:50:51.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570553,1716238251492,-200.0,0.00036417,2,"2024-05-20T20:50:51.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570555,1716238251504,-314.052016,0.00036448,38,"2024-05-20T20:50:51.504",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570557,1716238251513,-239.0,0.000365,25,"2024-05-20T20:50:51.513",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570559,1716238251523,-150.0,0.00036554,2,"2024-05-20T20:50:51.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570561,1716238251532,-314.052016,0.00036648,40,"2024-05-20T20:50:51.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570563,1716238251541,-988.0,0.00036649,12,"2024-05-20T20:50:51.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570565,1716238251551,-163.46,0.00036734,2,"2024-05-20T20:50:51.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570567,1716238251560,-163.46,0.00036734,2,"2024-05-20T20:50:51.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570568,1716238251569,-163.46,0.00036734,2,"2024-05-20T20:50:51.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570571,1716238251579,-163.46,0.00036734,2,"2024-05-20T20:50:51.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570572,1716238251588,-524.02,0.00036734,2,"2024-05-20T20:50:51.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570574,1716238251598,-524.02,0.00036734,2,"2024-05-20T20:50:51.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570577,1716238251607,-150.0,0.00036734,2,"2024-05-20T20:50:51.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570578,1716238251616,-150.0,0.00036734,2,"2024-05-20T20:50:51.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570581,1716238251625,-420.73,0.00036734,2,"2024-05-20T20:50:51.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570582,1716238251634,-351.8,0.00036734,2,"2024-05-20T20:50:51.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570584,1716238251643,-163.46,0.00036734,2,"2024-05-20T20:50:51.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570586,1716238251652,-371.16,0.00036734,2,"2024-05-20T20:50:51.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570588,1716238251662,-150.0,0.00036734,2,"2024-05-20T20:50:51.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570590,1716238251671,-163.46,0.00036734,2,"2024-05-20T20:50:51.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570592,1716238251680,-420.73,0.00036734,2,"2024-05-20T20:50:51.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570594,1716238251689,-351.8,0.00036734,2,"2024-05-20T20:50:51.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570596,1716238251699,-150.0,0.00036734,2,"2024-05-20T20:50:51.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570598,1716238251708,-150.0,0.00036734,2,"2024-05-20T20:50:51.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570600,1716238251718,-150.0,0.00036734,2,"2024-05-20T20:50:51.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570602,1716238251729,-163.46,0.00036734,2,"2024-05-20T20:50:51.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570605,1716238251739,-420.73,0.00036734,2,"2024-05-20T20:50:51.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570607,1716238251748,-351.8,0.00036734,2,"2024-05-20T20:50:51.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570608,1716238251758,-420.73,0.00036734,2,"2024-05-20T20:50:51.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570610,1716238251767,-150.0,0.00036734,2,"2024-05-20T20:50:51.767",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570612,1716238251776,-150.0,0.00036734,2,"2024-05-20T20:50:51.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570614,1716238251787,-351.8,0.00036734,2,"2024-05-20T20:50:51.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570616,1716238251799,-163.46,0.00036734,2,"2024-05-20T20:50:51.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570618,1716238251808,-150.0,0.00036734,2,"2024-05-20T20:50:51.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570620,1716238251818,-163.46,0.00036734,2,"2024-05-20T20:50:51.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570622,1716238251827,-150.0,0.00036734,2,"2024-05-20T20:50:51.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570623,1716238251835,-172.66,0.00036734,2,"2024-05-20T20:50:51.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570624,1716238251844,-163.46,0.00036734,2,"2024-05-20T20:50:51.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570625,1716238251853,-351.8,0.00036734,2,"2024-05-20T20:50:51.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570626,1716238251862,-150.0,0.00036734,2,"2024-05-20T20:50:51.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570627,1716238251871,-351.8,0.00036734,2,"2024-05-20T20:50:51.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570628,1716238251880,-163.46,0.00036734,2,"2024-05-20T20:50:51.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570629,1716238251889,-744.95,0.00036734,2,"2024-05-20T20:50:51.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570630,1716238251898,-150.0,0.00036734,2,"2024-05-20T20:50:51.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570631,1716238251907,-351.8,0.00036734,2,"2024-05-20T20:50:51.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570632,1716238251916,-163.46,0.00036734,2,"2024-05-20T20:50:51.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570634,1716238251925,-150.0,0.00036734,2,"2024-05-20T20:50:51.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570636,1716238251934,-351.8,0.00036734,2,"2024-05-20T20:50:51.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570638,1716238251943,-163.46,0.00036734,2,"2024-05-20T20:50:51.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570640,1716238251952,-351.8,0.00036734,2,"2024-05-20T20:50:51.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570642,1716238251961,-150.0,0.00036734,2,"2024-05-20T20:50:51.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570644,1716238251970,-351.8,0.00036734,2,"2024-05-20T20:50:51.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570646,1716238251980,-150.0,0.00036734,2,"2024-05-20T20:50:51.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570648,1716238251990,-163.46,0.00036734,2,"2024-05-20T20:50:51.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570649,1716238252000,-351.8,0.00036734,2,"2024-05-20T20:50:52.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570651,1716238252009,-163.46,0.00036734,2,"2024-05-20T20:50:52.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570653,1716238252019,-150.0,0.00036734,2,"2024-05-20T20:50:52.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570655,1716238252028,-300.0,0.00036734,2,"2024-05-20T20:50:52.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570657,1716238252037,-163.46,0.00036734,2,"2024-05-20T20:50:52.037",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570659,1716238252046,-703.6,0.00036734,2,"2024-05-20T20:50:52.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570661,1716238252056,-163.46,0.00036734,2,"2024-05-20T20:50:52.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570664,1716238252065,-351.8,0.00036734,2,"2024-05-20T20:50:52.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570665,1716238252074,-200.34,0.00036734,2,"2024-05-20T20:50:52.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570667,1716238252083,-351.8,0.00036734,2,"2024-05-20T20:50:52.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570670,1716238252092,-414.98,0.00036734,2,"2024-05-20T20:50:52.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570672,1716238252102,-163.46,0.00036734,2,"2024-05-20T20:50:52.102",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570674,1716238252112,-163.46,0.00036734,2,"2024-05-20T20:50:52.112",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570676,1716238252121,-163.46,0.00036734,2,"2024-05-20T20:50:52.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570678,1716238252130,-163.46,0.00036734,2,"2024-05-20T20:50:52.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570679,1716238252139,-163.46,0.00036734,2,"2024-05-20T20:50:52.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570682,1716238252148,-163.46,0.00036734,2,"2024-05-20T20:50:52.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570684,1716238252157,-163.46,0.00036734,2,"2024-05-20T20:50:52.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570685,1716238252167,-163.46,0.00036734,2,"2024-05-20T20:50:52.167",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570687,1716238252176,-163.46,0.00036734,2,"2024-05-20T20:50:52.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570689,1716238252186,-234.44,0.00036734,2,"2024-05-20T20:50:52.186",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570692,1716238252195,-163.46,0.00036734,2,"2024-05-20T20:50:52.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570694,1716238252204,-163.46,0.00036734,2,"2024-05-20T20:50:52.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570696,1716238252214,-314.052016,0.00036748,38,"2024-05-20T20:50:52.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570697,1716238252225,-178.86,0.00036777,120,"2024-05-20T20:50:52.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570699,1716238252235,-150.0,0.00036803,120,"2024-05-20T20:50:52.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570701,1716238252243,-1500.0,0.0003688,2,"2024-05-20T20:50:52.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570703,1716238252252,-5079.6959811,0.00036974,2,"2024-05-20T20:50:52.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570705,1716238252262,-10422.6636888,0.00036974,2,"2024-05-20T20:50:52.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570707,1716238252271,-50000.0,0.00037,17,"2024-05-20T20:50:52.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570709,1716238252280,-50000.0,0.00037,27,"2024-05-20T20:50:52.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570712,1716238252289,-150.0,0.00037,10,"2024-05-20T20:50:52.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570714,1716238252299,-30000.0,0.00037,10,"2024-05-20T20:50:52.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570716,1716238252308,-900.0,0.00037,38,"2024-05-20T20:50:52.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570718,1716238252317,-239.0,0.00037,26,"2024-05-20T20:50:52.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570720,1716238252327,-352.43775,0.00037,7,"2024-05-20T20:50:52.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570721,1716238252336,-151.0,0.00037,7,"2024-05-20T20:50:52.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570724,1716238252345,-151.0,0.00037,7,"2024-05-20T20:50:52.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570725,1716238252354,-2150.0,0.00037,2,"2024-05-20T20:50:52.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570727,1716238252364,-151.0,0.00037,7,"2024-05-20T20:50:52.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570730,1716238252374,-151.0,0.00037,7,"2024-05-20T20:50:52.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570732,1716238252383,-151.0,0.00037,7,"2024-05-20T20:50:52.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570734,1716238252392,-151.0,0.00037,7,"2024-05-20T20:50:52.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570736,1716238252402,-151.0,0.00037,7,"2024-05-20T20:50:52.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570737,1716238252415,-151.0,0.00037,7,"2024-05-20T20:50:52.415",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570740,1716238252425,-151.0,0.00037,7,"2024-05-20T20:50:52.425",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570742,1716238252434,-151.0,0.00037,7,"2024-05-20T20:50:52.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570744,1716238252444,-151.369659,0.00037,7,"2024-05-20T20:50:52.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570746,1716238252455,-648.860738,0.00037,7,"2024-05-20T20:50:52.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570747,1716238252466,-151.0,0.00037,7,"2024-05-20T20:50:52.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570750,1716238252479,-648.860738,0.00037,7,"2024-05-20T20:50:52.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570752,1716238252489,-151.0,0.00037,7,"2024-05-20T20:50:52.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570754,1716238252499,-151.0,0.00037,7,"2024-05-20T20:50:52.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570756,1716238252509,-151.0,0.00037,7,"2024-05-20T20:50:52.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570758,1716238252518,-155.883838,0.00037,7,"2024-05-20T20:50:52.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570760,1716238252527,-155.883838,0.00037,7,"2024-05-20T20:50:52.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570762,1716238252536,-348.368327,0.00037,7,"2024-05-20T20:50:52.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570764,1716238252545,-348.368327,0.00037,7,"2024-05-20T20:50:52.545",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570765,1716238252555,-151.0,0.00037,7,"2024-05-20T20:50:52.555",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570767,1716238252564,-151.0,0.00037,7,"2024-05-20T20:50:52.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570770,1716238252573,-151.0,0.00037,7,"2024-05-20T20:50:52.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570772,1716238252582,-151.0,0.00037,7,"2024-05-20T20:50:52.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570774,1716238252591,-299.456999,0.00037,7,"2024-05-20T20:50:52.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570775,1716238252601,-299.456999,0.00037,7,"2024-05-20T20:50:52.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570777,1716238252610,-151.0,0.00037,7,"2024-05-20T20:50:52.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570780,1716238252620,-151.0,0.00037,7,"2024-05-20T20:50:52.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570781,1716238252629,-151.0,0.00037,7,"2024-05-20T20:50:52.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570784,1716238252639,-151.0,0.00037,7,"2024-05-20T20:50:52.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570786,1716238252648,-151.0,0.00037,7,"2024-05-20T20:50:52.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570788,1716238252657,-793.36962482,0.00037,2,"2024-05-20T20:50:52.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570790,1716238252667,-150.0,0.00037117,120,"2024-05-20T20:50:52.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570792,1716238252676,-314.052016,0.00037148,40,"2024-05-20T20:50:52.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570794,1716238252686,-300.0,0.00037162,120,"2024-05-20T20:50:52.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570796,1716238252695,-830.38,0.00037255,2,"2024-05-20T20:50:52.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570798,1716238252705,-1738.56,0.00037255,2,"2024-05-20T20:50:52.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570800,1716238252714,-830.98,0.00037255,2,"2024-05-20T20:50:52.714",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570802,1716238252725,-869.61,0.00037255,2,"2024-05-20T20:50:52.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570804,1716238252734,-869.61,0.00037255,2,"2024-05-20T20:50:52.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570806,1716238252743,-869.61,0.00037255,2,"2024-05-20T20:50:52.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570808,1716238252752,-863.98,0.00037255,2,"2024-05-20T20:50:52.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570810,1716238252762,-253.82467865,0.0003736,7,"2024-05-20T20:50:52.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570812,1716238252771,-314.052016,0.00037448,40,"2024-05-20T20:50:52.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570814,1716238252780,-173.051814,0.00037448,42,"2024-05-20T20:50:52.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570816,1716238252789,-151.0,0.00037462,7,"2024-05-20T20:50:52.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570818,1716238252798,-309.544549,0.00037462,7,"2024-05-20T20:50:52.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570820,1716238252807,-151.0,0.00037462,7,"2024-05-20T20:50:52.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570822,1716238252816,-258.247831,0.00037462,7,"2024-05-20T20:50:52.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570824,1716238252825,-309.544549,0.00037462,7,"2024-05-20T20:50:52.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570826,1716238252834,-258.247831,0.00037462,7,"2024-05-20T20:50:52.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570828,1716238252844,-252.317954,0.00037462,7,"2024-05-20T20:50:52.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570830,1716238252852,-151.0,0.00037462,7,"2024-05-20T20:50:52.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570832,1716238252863,-151.0,0.00037462,7,"2024-05-20T20:50:52.863",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570834,1716238252872,-151.0,0.00037462,7,"2024-05-20T20:50:52.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570836,1716238252881,-324.726006,0.00037462,7,"2024-05-20T20:50:52.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570838,1716238252891,-324.726006,0.00037462,7,"2024-05-20T20:50:52.891",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570839,1716238252900,-151.878473,0.00037462,7,"2024-05-20T20:50:52.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570842,1716238252909,-758.851273,0.00037462,7,"2024-05-20T20:50:52.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570844,1716238252918,-151.0,0.00037462,7,"2024-05-20T20:50:52.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570846,1716238252928,-758.851273,0.00037462,7,"2024-05-20T20:50:52.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570848,1716238252937,-151.0,0.00037462,7,"2024-05-20T20:50:52.937",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570850,1716238252947,-216.383977,0.00037462,7,"2024-05-20T20:50:52.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570852,1716238252956,-19586.89438401,0.00037463,10,"2024-05-20T20:50:52.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570854,1716238252965,-150.0,0.00037491,2,"2024-05-20T20:50:52.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570856,1716238252976,-450.0,0.000375,30,"2024-05-20T20:50:52.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570858,1716238252985,-239.0,0.000375,26,"2024-05-20T20:50:52.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570860,1716238252994,-1500.0,0.0003751,2,"2024-05-20T20:50:52.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570862,1716238253003,-219.88,0.0003752,2,"2024-05-20T20:50:53.003",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570864,1716238253012,-351.8,0.00037556,2,"2024-05-20T20:50:53.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570866,1716238253021,-163.42,0.00037556,2,"2024-05-20T20:50:53.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570868,1716238253031,-150.0,0.00037561,2,"2024-05-20T20:50:53.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570870,1716238253040,-150.0,0.00037561,2,"2024-05-20T20:50:53.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570872,1716238253049,-150.0,0.00037561,2,"2024-05-20T20:50:53.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570874,1716238253058,-150.0,0.00037561,2,"2024-05-20T20:50:53.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570876,1716238253067,-4103.21685525,0.0003759,2,"2024-05-20T20:50:53.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570878,1716238253076,-314.052016,0.00037648,42,"2024-05-20T20:50:53.076",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570880,1716238253086,-150.0,0.00037666,2,"2024-05-20T20:50:53.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570882,1716238253095,-150.0,0.00037666,2,"2024-05-20T20:50:53.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570884,1716238253105,-420.73,0.00037666,2,"2024-05-20T20:50:53.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570886,1716238253114,-1046.52,0.00037666,2,"2024-05-20T20:50:53.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570888,1716238253124,-300.0,0.00037666,2,"2024-05-20T20:50:53.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570890,1716238253134,-420.73,0.00037666,2,"2024-05-20T20:50:53.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570892,1716238253143,-420.73,0.00037666,2,"2024-05-20T20:50:53.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570894,1716238253153,-3110.19462824,0.000377,30,"2024-05-20T20:50:53.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570896,1716238253162,-1442.15800816,0.000377,4,"2024-05-20T20:50:53.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570898,1716238253171,-314.052016,0.00037748,40,"2024-05-20T20:50:53.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570900,1716238253181,-314.103628,0.00037748,42,"2024-05-20T20:50:53.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570902,1716238253190,-300.0,0.00037891,120,"2024-05-20T20:50:53.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570904,1716238253199,-204.0,0.0003797,15,"2024-05-20T20:50:53.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570906,1716238253208,-204.0,0.0003798,15,"2024-05-20T20:50:53.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570908,1716238253218,-204.0,0.0003799,15,"2024-05-20T20:50:53.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570910,1716238253231,-50000.0,0.00038,18,"2024-05-20T20:50:53.231",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570912,1716238253240,-50000.0,0.00038,28,"2024-05-20T20:50:53.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570914,1716238253250,-900.0,0.00038,39,"2024-05-20T20:50:53.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570916,1716238253260,-150.0,0.00038,10,"2024-05-20T20:50:53.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570919,1716238253270,-486.9498416,0.00038,120,"2024-05-20T20:50:53.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570920,1716238253280,-500.0,0.00038,2,"2024-05-20T20:50:53.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570923,1716238253289,-1012.0,0.00038,120,"2024-05-20T20:50:53.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570924,1716238253299,-239.0,0.00038,27,"2024-05-20T20:50:53.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570926,1716238253308,-151.0,0.00038,7,"2024-05-20T20:50:53.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570929,1716238253318,-290.141817,0.00038,7,"2024-05-20T20:50:53.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570930,1716238253328,-151.0,0.00038,7,"2024-05-20T20:50:53.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570933,1716238253337,-151.417863,0.00038,7,"2024-05-20T20:50:53.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570934,1716238253347,-151.0,0.00038,7,"2024-05-20T20:50:53.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570936,1716238253356,-151.0,0.00038,7,"2024-05-20T20:50:53.356",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570938,1716238253366,-151.0,0.00038,7,"2024-05-20T20:50:53.366",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570940,1716238253376,-151.0,0.00038,7,"2024-05-20T20:50:53.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570942,1716238253386,-151.0,0.00038,7,"2024-05-20T20:50:53.386",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570945,1716238253395,-151.0,0.00038,7,"2024-05-20T20:50:53.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570947,1716238253405,-151.0,0.00038,7,"2024-05-20T20:50:53.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570948,1716238253415,-152.04337,0.00038,7,"2024-05-20T20:50:53.415",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570950,1716238253427,-151.0,0.00038,7,"2024-05-20T20:50:53.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570952,1716238253436,-155.642765,0.00038,7,"2024-05-20T20:50:53.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570953,1716238253445,-155.642765,0.00038,7,"2024-05-20T20:50:53.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570954,1716238253455,-151.0,0.00038,7,"2024-05-20T20:50:53.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570955,1716238253465,-523.471196,0.00038,7,"2024-05-20T20:50:53.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570956,1716238253477,-523.471196,0.00038,7,"2024-05-20T20:50:53.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570957,1716238253487,-988.0,0.00038018,14,"2024-05-20T20:50:53.487",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570958,1716238253496,-152.99,0.00038027,30,"2024-05-20T20:50:53.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570959,1716238253507,-314.052016,0.00038148,42,"2024-05-20T20:50:53.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570960,1716238253520,-173.051814,0.00038148,44,"2024-05-20T20:50:53.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570961,1716238253530,-150.0,0.00038311,120,"2024-05-20T20:50:53.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570962,1716238253540,-150.0,0.00038332,2,"2024-05-20T20:50:53.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570963,1716238253549,-300.3,0.00038378,2,"2024-05-20T20:50:53.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570964,1716238253558,-178.01241956,0.000384,33,"2024-05-20T20:50:53.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570965,1716238253568,-2000.0,0.000384,2,"2024-05-20T20:50:53.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570966,1716238253577,-357.0,0.000384,2,"2024-05-20T20:50:53.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570967,1716238253586,-150.0,0.00038428,2,"2024-05-20T20:50:53.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570968,1716238253596,-5015.7307,0.00038428,30,"2024-05-20T20:50:53.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570969,1716238253606,-2617.54872489,0.00038438,2,"2024-05-20T20:50:53.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570970,1716238253615,-314.052016,0.00038448,42,"2024-05-20T20:50:53.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570971,1716238253624,-239.0,0.000385,28,"2024-05-20T20:50:53.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570972,1716238253634,-300.0,0.0003862,120,"2024-05-20T20:50:53.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570973,1716238253643,-314.052016,0.00038648,44,"2024-05-20T20:50:53.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570974,1716238253653,-19691.63819154,0.00038648,2,"2024-05-20T20:50:53.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570975,1716238253662,-214724.89057512,0.00038651,7,"2024-05-20T20:50:53.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570976,1716238253672,-314.052016,0.00038748,42,"2024-05-20T20:50:53.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570977,1716238253681,-151.0,0.0003877,15,"2024-05-20T20:50:53.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570978,1716238253690,-151.0,0.0003878,15,"2024-05-20T20:50:53.690",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570979,1716238253699,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570980,1716238253709,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570981,1716238253718,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570982,1716238253730,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570983,1716238253739,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570984,1716238253748,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570985,1716238253757,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570986,1716238253766,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.766",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570987,1716238253776,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570988,1716238253786,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.786",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570989,1716238253795,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.795",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570990,1716238253990,-2452.43199597,0.0003878,7,"2024-05-20T20:50:53.990",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570991,1716238254000,-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570992,1716238254010,-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570993,1716238254020,-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570994,1716238254029,-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570995,1716238254039,-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570996,1716238254048,-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570997,1716238254058,-2452.43199597,0.0003878,7,"2024-05-20T20:50:54.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570998,1716238254067,-2452.93,0.0003878,7,"2024-05-20T20:50:54.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327570999,1716238254077,-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571000,1716238254086,-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571001,1716238254095,-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571002,1716238254105,-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571003,1716238254114,-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571004,1716238254123,-9809.80298386,0.0003878,7,"2024-05-20T20:50:54.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571005,1716238254132,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571006,1716238254142,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571007,1716238254151,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571008,1716238254161,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571009,1716238254170,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.170",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571010,1716238254180,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571011,1716238254189,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571012,1716238254200,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571013,1716238254210,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571014,1716238254221,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571015,1716238254236,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571016,1716238254245,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571017,1716238254254,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571018,1716238254263,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571019,1716238254272,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571020,1716238254281,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571021,1716238254290,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571022,1716238254299,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571023,1716238254308,-811.4874611,0.0003878,7,"2024-05-20T20:50:54.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571024,1716238254318,-811.98,0.0003878,7,"2024-05-20T20:50:54.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571025,1716238254327,-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571026,1716238254337,-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571027,1716238254346,-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.346",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571028,1716238254355,-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571029,1716238254364,-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571030,1716238254374,-3246.02484438,0.0003878,7,"2024-05-20T20:50:54.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571031,1716238254383,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571032,1716238254393,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571033,1716238254402,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571034,1716238254413,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571035,1716238254424,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.424",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571036,1716238254435,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.435",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571037,1716238254445,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571038,1716238254456,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571039,1716238254466,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571040,1716238254477,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571041,1716238254486,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571042,1716238254496,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571043,1716238254507,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571044,1716238254516,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571045,1716238254526,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571046,1716238254535,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571047,1716238254544,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571048,1716238254554,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571049,1716238254563,-174.58962827,0.0003878,7,"2024-05-20T20:50:54.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571050,1716238254573,-175.08,0.0003878,7,"2024-05-20T20:50:54.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571051,1716238254582,-698.4335131,0.0003878,7,"2024-05-20T20:50:54.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571052,1716238254592,-698.4335131,0.0003878,7,"2024-05-20T20:50:54.592",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571053,1716238254601,-698.4335131,0.0003878,7,"2024-05-20T20:50:54.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571054,1716238254610,-698.4335131,0.0003878,7,"2024-05-20T20:50:54.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571055,1716238254619,-698.4335131,0.0003878,7,"2024-05-20T20:50:54.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571056,1716238254629,-698.4335131,0.0003878,7,"2024-05-20T20:50:54.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571057,1716238254638,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571058,1716238254648,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571059,1716238254658,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571060,1716238254667,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571061,1716238254677,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571062,1716238254687,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571063,1716238254696,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571064,1716238254705,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571065,1716238254714,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.714",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571066,1716238254726,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571067,1716238254735,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571068,1716238254745,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571069,1716238254754,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571070,1716238254764,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571071,1716238254774,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571072,1716238254783,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571073,1716238254792,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571074,1716238254801,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571075,1716238254810,-491.83564545,0.0003878,7,"2024-05-20T20:50:54.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571076,1716238254819,-492.33,0.0003878,7,"2024-05-20T20:50:54.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571077,1716238254828,-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.828",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571079,1716238254838,-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571081,1716238254847,-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.847",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571083,1716238254856,-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.856",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571085,1716238254866,-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571087,1716238254876,-1967.4175818,0.0003878,7,"2024-05-20T20:50:54.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571089,1716238254885,-151.0,0.0003879,15,"2024-05-20T20:50:54.885",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571090,1716238254894,-3236.2951206,0.00038851,2,"2024-05-20T20:50:54.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571091,1716238254904,-55455.4898914,0.00038851,2,"2024-05-20T20:50:54.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571092,1716238254914,-3724.9506851,0.00038851,2,"2024-05-20T20:50:54.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571093,1716238254924,-4274.8505729,0.00038853,2,"2024-05-20T20:50:54.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571094,1716238254933,-3470.0051646,0.00038853,2,"2024-05-20T20:50:54.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571095,1716238254944,-8764.9671705,0.00038853,2,"2024-05-20T20:50:54.944",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571096,1716238254953,-7107.2706523,0.00038853,2,"2024-05-20T20:50:54.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571097,1716238254963,-2624.2226452,0.00038853,2,"2024-05-20T20:50:54.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571098,1716238254973,-2012.1501697,0.00038853,2,"2024-05-20T20:50:54.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571099,1716238254985,-44518.351629,0.00038853,2,"2024-05-20T20:50:54.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571100,1716238254994,-33581.2133667,0.00038853,2,"2024-05-20T20:50:54.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571101,1716238255004,-2990.3020373,0.00038853,2,"2024-05-20T20:50:55.004",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571102,1716238255014,-2255.6533894,0.00038853,2,"2024-05-20T20:50:55.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571103,1716238255024,-151.0,0.00038877,14,"2024-05-20T20:50:55.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571104,1716238255034,-118149.82914924,0.00038877,2,"2024-05-20T20:50:55.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571105,1716238255043,-178.32454223,0.00038879,30,"2024-05-20T20:50:55.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571106,1716238255053,-237.31936722,0.00038879,7,"2024-05-20T20:50:55.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571107,1716238255063,-1859312.97041833,0.0003888,30,"2024-05-20T20:50:55.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571108,1716238255072,-219.000915,0.0003888,14,"2024-05-20T20:50:55.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571109,1716238255081,-151.0,0.0003888,7,"2024-05-20T20:50:55.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571110,1716238255091,-289.725,0.0003888,7,"2024-05-20T20:50:55.091",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571111,1716238255101,-151.0,0.0003888,14,"2024-05-20T20:50:55.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571112,1716238255111,-151.0,0.0003888,14,"2024-05-20T20:50:55.111",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571113,1716238255121,-151.0,0.0003888,14,"2024-05-20T20:50:55.121",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571114,1716238255130,-151.0,0.0003888,14,"2024-05-20T20:50:55.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571115,1716238255139,-151.0,0.0003888,14,"2024-05-20T20:50:55.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571116,1716238255149,-151.0,0.0003888,14,"2024-05-20T20:50:55.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571117,1716238255158,-151.0,0.0003888,14,"2024-05-20T20:50:55.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571118,1716238255168,-151.0,0.0003888,14,"2024-05-20T20:50:55.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571119,1716238255177,-151.0,0.0003888,14,"2024-05-20T20:50:55.177",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571120,1716238255187,-151.0,0.0003888,14,"2024-05-20T20:50:55.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571121,1716238255196,-151.0,0.0003888,14,"2024-05-20T20:50:55.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571122,1716238255205,-151.0,0.0003888,14,"2024-05-20T20:50:55.205",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571123,1716238255215,-151.0,0.0003888,14,"2024-05-20T20:50:55.215",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571124,1716238255226,-151.0,0.0003888,14,"2024-05-20T20:50:55.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571125,1716238255237,-151.0,0.0003888,14,"2024-05-20T20:50:55.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571126,1716238255246,-353.881301,0.0003888,14,"2024-05-20T20:50:55.246",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571127,1716238255256,-352.43775,0.0003888,14,"2024-05-20T20:50:55.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571128,1716238255265,-151.0,0.0003888,14,"2024-05-20T20:50:55.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571129,1716238255275,-151.0,0.0003888,14,"2024-05-20T20:50:55.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571130,1716238255285,-204.842037,0.0003888,14,"2024-05-20T20:50:55.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571131,1716238255295,-204.842037,0.0003888,14,"2024-05-20T20:50:55.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571132,1716238255304,-151.0,0.0003888,14,"2024-05-20T20:50:55.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571133,1716238255314,-151.0,0.0003888,14,"2024-05-20T20:50:55.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571134,1716238255325,-151.0,0.0003888,14,"2024-05-20T20:50:55.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571135,1716238255341,-151.0,0.0003888,14,"2024-05-20T20:50:55.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571136,1716238255359,-151.0,0.0003888,14,"2024-05-20T20:50:55.359",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571137,1716238255368,-151.0,0.0003888,14,"2024-05-20T20:50:55.368",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571138,1716238255378,-151.924685,0.0003888,14,"2024-05-20T20:50:55.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571139,1716238255388,-151.0,0.0003888,14,"2024-05-20T20:50:55.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571140,1716238255404,-648.860738,0.0003888,14,"2024-05-20T20:50:55.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571141,1716238255425,-151.0,0.0003888,14,"2024-05-20T20:50:55.425",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571142,1716238255442,-151.0,0.0003888,14,"2024-05-20T20:50:55.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571143,1716238255452,-648.860738,0.0003888,14,"2024-05-20T20:50:55.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571144,1716238255462,-151.0,0.0003888,14,"2024-05-20T20:50:55.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571145,1716238255471,-151.0,0.0003888,14,"2024-05-20T20:50:55.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571146,1716238255484,-155.883838,0.0003888,14,"2024-05-20T20:50:55.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571147,1716238255493,-155.883838,0.0003888,14,"2024-05-20T20:50:55.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571148,1716238255502,-348.368327,0.0003888,14,"2024-05-20T20:50:55.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571149,1716238255511,-348.368327,0.0003888,14,"2024-05-20T20:50:55.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571150,1716238255521,-151.0,0.0003888,14,"2024-05-20T20:50:55.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571151,1716238255530,-151.0,0.0003888,14,"2024-05-20T20:50:55.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571152,1716238255539,-151.0,0.0003888,14,"2024-05-20T20:50:55.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571153,1716238255549,-151.0,0.0003888,14,"2024-05-20T20:50:55.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571154,1716238255558,-151.0,0.0003888,14,"2024-05-20T20:50:55.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571155,1716238255567,-151.0,0.0003888,14,"2024-05-20T20:50:55.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571156,1716238255576,-208.366228,0.0003888,14,"2024-05-20T20:50:55.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571157,1716238255586,-153.533141,0.0003888,14,"2024-05-20T20:50:55.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571158,1716238255596,-299.456999,0.0003888,14,"2024-05-20T20:50:55.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571159,1716238255606,-299.456999,0.0003888,14,"2024-05-20T20:50:55.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571160,1716238255615,-153.533141,0.0003888,14,"2024-05-20T20:50:55.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571161,1716238255625,-151.0,0.0003888,14,"2024-05-20T20:50:55.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571162,1716238255634,-151.0,0.0003888,14,"2024-05-20T20:50:55.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571163,1716238255644,-151.0,0.0003888,14,"2024-05-20T20:50:55.644",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571164,1716238255654,-299.860395,0.0003888,14,"2024-05-20T20:50:55.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571165,1716238255663,-299.860395,0.0003888,14,"2024-05-20T20:50:55.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571166,1716238255672,-151.0,0.0003888,14,"2024-05-20T20:50:55.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571167,1716238255682,-151.0,0.0003888,14,"2024-05-20T20:50:55.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571168,1716238255691,-151.0,0.0003888,14,"2024-05-20T20:50:55.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571169,1716238255700,-151.0,0.0003888,14,"2024-05-20T20:50:55.700",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571170,1716238255708,-151.0,0.0003888,14,"2024-05-20T20:50:55.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571171,1716238255718,-152.906485,0.0003888,14,"2024-05-20T20:50:55.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571172,1716238255727,-151.0,0.0003888,14,"2024-05-20T20:50:55.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571173,1716238255736,-151.0,0.0003888,14,"2024-05-20T20:50:55.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571174,1716238255745,-151.0,0.0003888,14,"2024-05-20T20:50:55.745",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571175,1716238255754,-151.0,0.0003888,14,"2024-05-20T20:50:55.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571176,1716238255763,-151.0,0.0003888,14,"2024-05-20T20:50:55.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571177,1716238255772,-309.544549,0.0003888,14,"2024-05-20T20:50:55.772",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571178,1716238255781,-151.0,0.0003888,14,"2024-05-20T20:50:55.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571179,1716238255790,-258.247831,0.0003888,14,"2024-05-20T20:50:55.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571180,1716238255799,-309.544549,0.0003888,14,"2024-05-20T20:50:55.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571181,1716238255808,-258.247831,0.0003888,14,"2024-05-20T20:50:55.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571182,1716238255818,-151.0,0.0003888,14,"2024-05-20T20:50:55.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571183,1716238255827,-151.0,0.0003888,14,"2024-05-20T20:50:55.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571184,1716238255836,-151.0,0.0003888,14,"2024-05-20T20:50:55.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571185,1716238255845,-324.726006,0.0003888,14,"2024-05-20T20:50:55.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571186,1716238255855,-324.726006,0.0003888,14,"2024-05-20T20:50:55.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571187,1716238255864,-758.851273,0.0003888,14,"2024-05-20T20:50:55.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571188,1716238255873,-151.0,0.0003888,14,"2024-05-20T20:50:55.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571189,1716238255882,-151.0,0.0003888,14,"2024-05-20T20:50:55.882",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571190,1716238255892,-758.851273,0.0003888,14,"2024-05-20T20:50:55.892",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571191,1716238255901,-151.0,0.0003888,14,"2024-05-20T20:50:55.901",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571192,1716238255910,-151.0,0.0003888,14,"2024-05-20T20:50:55.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571193,1716238255919,-151.401164,0.0003888,14,"2024-05-20T20:50:55.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571194,1716238255929,-151.0,0.0003888,14,"2024-05-20T20:50:55.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571195,1716238255938,-151.0,0.0003888,14,"2024-05-20T20:50:55.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571196,1716238255948,-151.0,0.0003888,14,"2024-05-20T20:50:55.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571197,1716238255957,-151.882096,0.0003888,14,"2024-05-20T20:50:55.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571198,1716238255967,-151.0,0.0003888,14,"2024-05-20T20:50:55.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571199,1716238255978,-151.0,0.0003888,14,"2024-05-20T20:50:55.978",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571200,1716238255987,-151.0,0.0003888,14,"2024-05-20T20:50:55.987",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571201,1716238255996,-151.0,0.0003888,14,"2024-05-20T20:50:55.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571202,1716238256005,-299.122436,0.0003888,7,"2024-05-20T20:50:56.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571203,1716238256014,-151.0,0.0003888,14,"2024-05-20T20:50:56.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571204,1716238256023,-151.0,0.0003888,14,"2024-05-20T20:50:56.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571205,1716238256040,-269.943827,0.0003888,14,"2024-05-20T20:50:56.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571206,1716238256049,-282.206831,0.0003888,14,"2024-05-20T20:50:56.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571207,1716238256058,-155.642765,0.0003888,14,"2024-05-20T20:50:56.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571208,1716238256068,-155.642765,0.0003888,14,"2024-05-20T20:50:56.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571209,1716238256077,-151.0,0.0003888,14,"2024-05-20T20:50:56.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571210,1716238256086,-151.0,0.0003888,14,"2024-05-20T20:50:56.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571211,1716238256095,-254.288501,0.0003888,14,"2024-05-20T20:50:56.095",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571212,1716238256105,-523.471196,0.0003888,14,"2024-05-20T20:50:56.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571213,1716238256114,-2606.193622,0.0003888,14,"2024-05-20T20:50:56.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571214,1716238256123,-523.471196,0.0003888,14,"2024-05-20T20:50:56.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571215,1716238256132,-2606.193622,0.0003888,14,"2024-05-20T20:50:56.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571216,1716238256141,-151.0,0.0003888,14,"2024-05-20T20:50:56.141",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571217,1716238256151,-151.0,0.0003888,14,"2024-05-20T20:50:56.151",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571218,1716238256160,-151.0,0.0003888,14,"2024-05-20T20:50:56.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571219,1716238256169,-151.0,0.0003888,14,"2024-05-20T20:50:56.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571220,1716238256178,-205.222801,0.0003888,14,"2024-05-20T20:50:56.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571221,1716238256187,-205.222801,0.0003888,14,"2024-05-20T20:50:56.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571222,1716238256196,-151.0,0.0003888,14,"2024-05-20T20:50:56.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571223,1716238256206,-459.884371,0.0003888,14,"2024-05-20T20:50:56.206",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571224,1716238256215,-1032.12148,0.0003888,14,"2024-05-20T20:50:56.215",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571225,1716238256225,-1032.12148,0.0003888,14,"2024-05-20T20:50:56.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571226,1716238256236,-459.884371,0.0003888,14,"2024-05-20T20:50:56.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571227,1716238256245,-151.526548,0.0003888,14,"2024-05-20T20:50:56.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571228,1716238256254,-276.847444,0.0003888,14,"2024-05-20T20:50:56.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571229,1716238256263,-276.847444,0.0003888,14,"2024-05-20T20:50:56.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571230,1716238256272,-151.0,0.0003888,14,"2024-05-20T20:50:56.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571231,1716238256281,-342.878346,0.0003888,14,"2024-05-20T20:50:56.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571232,1716238256291,-342.878346,0.0003888,14,"2024-05-20T20:50:56.291",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571233,1716238256300,-151.0,0.0003888,14,"2024-05-20T20:50:56.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571234,1716238256309,-151.0,0.0003888,14,"2024-05-20T20:50:56.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571235,1716238256318,-151.0,0.0003888,14,"2024-05-20T20:50:56.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571236,1716238256327,-19586.89438401,0.0003889,12,"2024-05-20T20:50:56.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571237,1716238256337,-889.28213157,0.000389,30,"2024-05-20T20:50:56.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571238,1716238256346,-400.0,0.000389,14,"2024-05-20T20:50:56.346",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571239,1716238256356,-625.0,0.0003898,15,"2024-05-20T20:50:56.356",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571240,1716238256365,-787.0,0.0003898,15,"2024-05-20T20:50:56.365",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571241,1716238256374,-625.0,0.0003899,15,"2024-05-20T20:50:56.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571242,1716238256383,-787.0,0.0003899,15,"2024-05-20T20:50:56.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571243,1716238256392,-50000.0,0.00039,19,"2024-05-20T20:50:56.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571244,1716238256401,-50000.0,0.00039,29,"2024-05-20T20:50:56.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571245,1716238256414,-18731.74912288,0.00039,2,"2024-05-20T20:50:56.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571246,1716238256423,-3985.05369502,0.00039,2,"2024-05-20T20:50:56.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571247,1716238256432,-1163.06330427,0.00039,2,"2024-05-20T20:50:56.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571248,1716238256441,-1900.0,0.00039,30,"2024-05-20T20:50:56.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571249,1716238256450,-500.0,0.00039,80,"2024-05-20T20:50:56.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571250,1716238256460,-150.0,0.00039,10,"2024-05-20T20:50:56.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571251,1716238256469,-160.85843721,0.00039,15,"2024-05-20T20:50:56.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571252,1716238256480,-394.57285548,0.00039,5,"2024-05-20T20:50:56.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571253,1716238256492,-900.0,0.00039,40,"2024-05-20T20:50:56.492",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571254,1716238256502,-1000.0,0.00039,120,"2024-05-20T20:50:56.502",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571255,1716238256511,-6027.0,0.00039,120,"2024-05-20T20:50:56.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571256,1716238256520,-239.0,0.00039,28,"2024-05-20T20:50:56.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571257,1716238256530,-2200.0,0.00039,2,"2024-05-20T20:50:56.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571258,1716238256539,-321.27328421,0.00039005,2,"2024-05-20T20:50:56.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571259,1716238256548,-9809.80298386,0.00039063,7,"2024-05-20T20:50:56.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571260,1716238256557,-3246.02484438,0.00039063,7,"2024-05-20T20:50:56.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571261,1716238256566,-698.4335131,0.00039063,7,"2024-05-20T20:50:56.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571262,1716238256575,-1967.4175818,0.00039063,7,"2024-05-20T20:50:56.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571263,1716238256585,-2665.1597564,0.00039073,2,"2024-05-20T20:50:56.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571264,1716238256595,-5449.5741341,0.00039073,2,"2024-05-20T20:50:56.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571265,1716238256603,-2037.0349088,0.000391,2,"2024-05-20T20:50:56.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571266,1716238256613,-4910.26,0.000391,3,"2024-05-20T20:50:56.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571267,1716238256622,-4910.26,0.000391,3,"2024-05-20T20:50:56.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571268,1716238256631,-4910.26,0.000391,3,"2024-05-20T20:50:56.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571269,1716238256640,-4910.26,0.000391,3,"2024-05-20T20:50:56.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571270,1716238256649,-4910.26,0.000391,3,"2024-05-20T20:50:56.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571271,1716238256659,-4910.26,0.000391,3,"2024-05-20T20:50:56.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571272,1716238256668,-4910.26,0.000391,3,"2024-05-20T20:50:56.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571273,1716238256678,-4910.26,0.000391,3,"2024-05-20T20:50:56.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571274,1716238256687,-4910.26,0.000391,3,"2024-05-20T20:50:56.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571275,1716238256696,-4910.26,0.000391,3,"2024-05-20T20:50:56.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571276,1716238256706,-4910.26,0.000391,3,"2024-05-20T20:50:56.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571277,1716238256715,-4910.26,0.000391,3,"2024-05-20T20:50:56.715",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571278,1716238256724,-4910.26,0.000391,3,"2024-05-20T20:50:56.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571279,1716238256737,-4910.26,0.000391,3,"2024-05-20T20:50:56.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571280,1716238256746,-4910.26,0.000391,3,"2024-05-20T20:50:56.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571281,1716238256755,-4910.26,0.000391,3,"2024-05-20T20:50:56.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571282,1716238256765,-4242.98884615,0.000391,2,"2024-05-20T20:50:56.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571283,1716238256774,-1095.2,0.00039108,2,"2024-05-20T20:50:56.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571284,1716238256783,-314.052016,0.00039148,44,"2024-05-20T20:50:56.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571285,1716238256792,-427.93999894,0.00039245,5,"2024-05-20T20:50:56.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571286,1716238256802,-524.02,0.00039245,2,"2024-05-20T20:50:56.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571287,1716238256811,-150.0,0.00039245,2,"2024-05-20T20:50:56.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571288,1716238256822,-150.0,0.00039245,2,"2024-05-20T20:50:56.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571289,1716238256831,-351.8,0.00039245,2,"2024-05-20T20:50:56.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571290,1716238256840,-150.0,0.00039245,2,"2024-05-20T20:50:56.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571291,1716238256850,-150.0,0.00039245,2,"2024-05-20T20:50:56.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571292,1716238256859,-351.8,0.00039245,2,"2024-05-20T20:50:56.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571293,1716238256868,-524.02,0.00039245,2,"2024-05-20T20:50:56.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571294,1716238256877,-150.0,0.00039245,2,"2024-05-20T20:50:56.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571295,1716238256886,-524.02,0.00039245,2,"2024-05-20T20:50:56.886",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571296,1716238256895,-351.38,0.00039245,2,"2024-05-20T20:50:56.895",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571297,1716238256905,-163.46,0.00039245,2,"2024-05-20T20:50:56.905",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571298,1716238256914,-150.0,0.00039245,2,"2024-05-20T20:50:56.914",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571299,1716238256923,-524.02,0.00039245,2,"2024-05-20T20:50:56.923",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571300,1716238256932,-150.0,0.00039245,2,"2024-05-20T20:50:56.932",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571301,1716238256942,-163.46,0.00039245,2,"2024-05-20T20:50:56.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571302,1716238256951,-521.97,0.00039245,2,"2024-05-20T20:50:56.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571303,1716238256960,-163.46,0.00039245,2,"2024-05-20T20:50:56.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571304,1716238256970,-532.0,0.00039291,20,"2024-05-20T20:50:56.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571305,1716238256981,-300.0,0.00039348,120,"2024-05-20T20:50:56.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571306,1716238256991,-150.0,0.00039366,2,"2024-05-20T20:50:56.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571307,1716238257000,-988.0,0.00039388,16,"2024-05-20T20:50:57.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571308,1716238257010,-150.0,0.00039408,120,"2024-05-20T20:50:57.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571309,1716238257020,-314.052016,0.00039448,44,"2024-05-20T20:50:57.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571310,1716238257029,-173.051814,0.00039448,46,"2024-05-20T20:50:57.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571311,1716238257039,-240.64915,0.000395,29,"2024-05-20T20:50:57.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571312,1716238257048,-9809.80298386,0.00039512,7,"2024-05-20T20:50:57.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571313,1716238257058,-3246.02484438,0.00039512,7,"2024-05-20T20:50:57.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571314,1716238257067,-698.4335131,0.00039512,7,"2024-05-20T20:50:57.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571315,1716238257077,-1967.4175818,0.00039512,7,"2024-05-20T20:50:57.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571316,1716238257087,-314.052016,0.00039648,46,"2024-05-20T20:50:57.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571317,1716238257096,-532.0,0.00039696,20,"2024-05-20T20:50:57.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571318,1716238257107,-192.98324231,0.000397,13,"2024-05-20T20:50:57.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571319,1716238257116,-151.0,0.00039726,2,"2024-05-20T20:50:57.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571320,1716238257125,-151.0,0.00039726,2,"2024-05-20T20:50:57.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571321,1716238257135,-314.052016,0.00039748,44,"2024-05-20T20:50:57.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571322,1716238257144,-1400.0776942,0.00039773,2,"2024-05-20T20:50:57.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571323,1716238257154,-22644.0751043,0.00039773,2,"2024-05-20T20:50:57.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571324,1716238257163,-1521.0047416,0.00039773,2,"2024-05-20T20:50:57.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571325,1716238257172,-219.88,0.00039784,2,"2024-05-20T20:50:57.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571326,1716238257182,-381861.47490763,0.000398,60,"2024-05-20T20:50:57.182",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571327,1716238257212,-1214.3,0.000398,60,"2024-05-20T20:50:57.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571328,1716238257224,-290.646,0.000398,60,"2024-05-20T20:50:57.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571329,1716238257238,-463.85435021,0.000398,60,"2024-05-20T20:50:57.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571330,1716238257250,-8761.94712182,0.000398,60,"2024-05-20T20:50:57.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571331,1716238257402,-485.71662021,0.00035912,2,"2024-05-20T20:50:57.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571332,1716238257416,-38.30337979,0.00035912,2,"2024-05-20T20:50:57.416",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571333,1716238257434,-420.73,0.00035912,2,"2024-05-20T20:50:57.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571334,1716238257444,-7246.19477986,0.000398,60,"2024-05-20T20:50:57.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571335,1716238257458,-76322.23195287,0.000398,60,"2024-05-20T20:50:57.458",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571336,1716238257467,-130276.52913812,0.000398,2,"2024-05-20T20:50:57.467",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571337,1716238257478,-151.0,0.00039824,3,"2024-05-20T20:50:57.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571338,1716238257488,-591.13574367,0.0003984,10,"2024-05-20T20:50:57.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571339,1716238257497,-211.24,0.0003987,2,"2024-05-20T20:50:57.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571340,1716238257510,-315.26,0.0003987,2,"2024-05-20T20:50:57.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571341,1716238257520,-286.98,0.0003987,2,"2024-05-20T20:50:57.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571342,1716238257529,-26184.0229079,0.00039876,31,"2024-05-20T20:50:57.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571343,1716238257539,-450.8316,0.00039888,7,"2024-05-20T20:50:57.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571344,1716238257549,-2713.0,0.00039898,41,"2024-05-20T20:50:57.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571345,1716238257558,-26706.5163085,0.000399,30,"2024-05-20T20:50:57.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571346,1716238257568,-151.0,0.000399,14,"2024-05-20T20:50:57.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571347,1716238257577,-151.0,0.000399,14,"2024-05-20T20:50:57.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571348,1716238257586,-151.0,0.000399,14,"2024-05-20T20:50:57.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571349,1716238257596,-151.0,0.000399,14,"2024-05-20T20:50:57.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571350,1716238257606,-151.0,0.000399,14,"2024-05-20T20:50:57.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571351,1716238257616,-2606.193622,0.000399,14,"2024-05-20T20:50:57.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571352,1716238257627,-2606.193622,0.000399,14,"2024-05-20T20:50:57.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571353,1716238257637,-151.0,0.000399,14,"2024-05-20T20:50:57.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571354,1716238257647,-151.0,0.000399,14,"2024-05-20T20:50:57.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571355,1716238257657,-151.0,0.000399,14,"2024-05-20T20:50:57.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571356,1716238257666,-151.0,0.000399,14,"2024-05-20T20:50:57.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571357,1716238257675,-205.222801,0.000399,14,"2024-05-20T20:50:57.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571358,1716238257686,-205.222801,0.000399,14,"2024-05-20T20:50:57.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571359,1716238257696,-151.0,0.000399,14,"2024-05-20T20:50:57.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571360,1716238257705,-1032.12148,0.000399,14,"2024-05-20T20:50:57.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571361,1716238257714,-459.884371,0.000399,14,"2024-05-20T20:50:57.714",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571362,1716238257723,-1032.12148,0.000399,14,"2024-05-20T20:50:57.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571363,1716238257735,-459.884371,0.000399,14,"2024-05-20T20:50:57.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571364,1716238257744,-276.847444,0.000399,14,"2024-05-20T20:50:57.744",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571365,1716238257755,-276.847444,0.000399,14,"2024-05-20T20:50:57.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571366,1716238257765,-151.0,0.000399,14,"2024-05-20T20:50:57.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571367,1716238257774,-342.878346,0.000399,14,"2024-05-20T20:50:57.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571368,1716238257784,-342.878346,0.000399,14,"2024-05-20T20:50:57.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571369,1716238257794,-151.0,0.000399,14,"2024-05-20T20:50:57.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571370,1716238257804,-151.0,0.000399,14,"2024-05-20T20:50:57.804",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571371,1716238257814,-150.0,0.00039956,120,"2024-05-20T20:50:57.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571372,1716238257824,-151.0,0.00039961,14,"2024-05-20T20:50:57.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571373,1716238257833,-151.0,0.00039961,7,"2024-05-20T20:50:57.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571374,1716238257843,-151.0,0.00039961,14,"2024-05-20T20:50:57.843",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571375,1716238257852,-9809.80298386,0.00039961,7,"2024-05-20T20:50:57.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571376,1716238257861,-3246.02484438,0.00039961,7,"2024-05-20T20:50:57.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571377,1716238257871,-698.4335131,0.00039961,7,"2024-05-20T20:50:57.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571378,1716238257881,-1967.4175818,0.00039961,7,"2024-05-20T20:50:57.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571379,1716238257891,-151.0,0.00039973,14,"2024-05-20T20:50:57.891",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571380,1716238257904,-151.0,0.00039973,14,"2024-05-20T20:50:57.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571381,1716238257916,-151.0,0.00039973,14,"2024-05-20T20:50:57.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571382,1716238257927,-151.0,0.00039973,14,"2024-05-20T20:50:57.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571383,1716238257936,-151.0,0.00039973,14,"2024-05-20T20:50:57.936",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571384,1716238257946,-151.0,0.00039973,14,"2024-05-20T20:50:57.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571385,1716238257956,-151.0,0.00039973,14,"2024-05-20T20:50:57.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571386,1716238257965,-151.0,0.00039973,14,"2024-05-20T20:50:57.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571387,1716238258174,-151.0,0.00039973,14,"2024-05-20T20:50:58.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571388,1716238258185,-151.0,0.00039973,14,"2024-05-20T20:50:58.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571389,1716238258194,-183.375737,0.00039973,14,"2024-05-20T20:50:58.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571390,1716238258204,-151.0,0.00039973,14,"2024-05-20T20:50:58.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571391,1716238258214,-151.0,0.00039973,14,"2024-05-20T20:50:58.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571392,1716238258223,-353.881301,0.00039973,14,"2024-05-20T20:50:58.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571393,1716238258235,-352.43775,0.00039973,14,"2024-05-20T20:50:58.235",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571394,1716238258245,-151.0,0.00039973,14,"2024-05-20T20:50:58.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571395,1716238258255,-151.0,0.00039973,14,"2024-05-20T20:50:58.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571396,1716238258265,-204.842037,0.00039973,14,"2024-05-20T20:50:58.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571397,1716238258275,-204.842037,0.00039973,14,"2024-05-20T20:50:58.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571398,1716238258284,-151.0,0.00039973,2,"2024-05-20T20:50:58.284",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571399,1716238258294,-151.0,0.00039973,14,"2024-05-20T20:50:58.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571400,1716238258304,-151.0,0.00039973,14,"2024-05-20T20:50:58.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571401,1716238258314,-151.0,0.00039973,14,"2024-05-20T20:50:58.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571402,1716238258324,-151.0,0.00039973,14,"2024-05-20T20:50:58.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571403,1716238258333,-151.0,0.00039973,14,"2024-05-20T20:50:58.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571404,1716238258343,-151.0,0.00039973,14,"2024-05-20T20:50:58.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571405,1716238258353,-287.534162,0.00039973,14,"2024-05-20T20:50:58.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571406,1716238258363,-648.860738,0.00039973,14,"2024-05-20T20:50:58.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571407,1716238258373,-151.0,0.00039973,14,"2024-05-20T20:50:58.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571408,1716238258383,-151.0,0.00039973,14,"2024-05-20T20:50:58.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571409,1716238258393,-648.860738,0.00039973,14,"2024-05-20T20:50:58.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571410,1716238258403,-151.0,0.00039973,14,"2024-05-20T20:50:58.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571411,1716238258418,-151.0,0.00039973,14,"2024-05-20T20:50:58.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571412,1716238258428,-155.883838,0.00039973,14,"2024-05-20T20:50:58.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571413,1716238258437,-155.883838,0.00039973,14,"2024-05-20T20:50:58.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571414,1716238258448,-348.368327,0.00039973,14,"2024-05-20T20:50:58.448",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571415,1716238258459,-348.368327,0.00039973,14,"2024-05-20T20:50:58.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571416,1716238258469,-151.0,0.00039973,14,"2024-05-20T20:50:58.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571417,1716238258478,-151.0,0.00039973,14,"2024-05-20T20:50:58.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571418,1716238258488,-151.0,0.00039973,14,"2024-05-20T20:50:58.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571419,1716238258498,-151.0,0.00039973,14,"2024-05-20T20:50:58.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571420,1716238258508,-151.0,0.00039973,14,"2024-05-20T20:50:58.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571421,1716238258517,-151.0,0.00039973,14,"2024-05-20T20:50:58.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571422,1716238258526,-153.533141,0.00039973,14,"2024-05-20T20:50:58.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571423,1716238258536,-299.456999,0.00039973,14,"2024-05-20T20:50:58.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571424,1716238258545,-299.456999,0.00039973,14,"2024-05-20T20:50:58.545",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571425,1716238258554,-153.533141,0.00039973,14,"2024-05-20T20:50:58.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571426,1716238258564,-151.0,0.00039973,14,"2024-05-20T20:50:58.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571427,1716238258574,-151.0,0.00039973,14,"2024-05-20T20:50:58.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571428,1716238258583,-151.0,0.00039973,14,"2024-05-20T20:50:58.583",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571429,1716238258593,-299.860395,0.00039973,14,"2024-05-20T20:50:58.593",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571430,1716238258602,-299.860395,0.00039973,14,"2024-05-20T20:50:58.602",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571431,1716238258612,-151.0,0.00039973,14,"2024-05-20T20:50:58.612",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571432,1716238258621,-151.0,0.00039973,14,"2024-05-20T20:50:58.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571433,1716238258631,-151.0,0.00039973,14,"2024-05-20T20:50:58.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571434,1716238258640,-207.746214,0.00039973,14,"2024-05-20T20:50:58.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571435,1716238258649,-151.0,0.00039973,14,"2024-05-20T20:50:58.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571436,1716238258659,-1860.3143481,0.00039973,2,"2024-05-20T20:50:58.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571437,1716238258668,-3791.8776159,0.00039973,2,"2024-05-20T20:50:58.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571438,1716238258678,-858.39461711,0.0003998,30,"2024-05-20T20:50:58.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571439,1716238258687,-245.32968043,0.0003998,30,"2024-05-20T20:50:58.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571440,1716238258696,-3278.07762115,0.0003999,2,"2024-05-20T20:50:58.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571441,1716238258706,-151.0,0.0003999,14,"2024-05-20T20:50:58.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571442,1716238258715,-151.0,0.0003999,14,"2024-05-20T20:50:58.715",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571443,1716238258725,-151.0,0.0003999,14,"2024-05-20T20:50:58.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571444,1716238258736,-151.0,0.0003999,14,"2024-05-20T20:50:58.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571445,1716238258746,-272.32492983,0.0003999,14,"2024-05-20T20:50:58.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571446,1716238258756,-271.501696,0.0003999,14,"2024-05-20T20:50:58.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571447,1716238258765,-151.0,0.0003999,14,"2024-05-20T20:50:58.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571448,1716238258775,-155.642765,0.0003999,14,"2024-05-20T20:50:58.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571449,1716238258784,-155.642765,0.0003999,14,"2024-05-20T20:50:58.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571450,1716238258794,-151.0,0.0003999,14,"2024-05-20T20:50:58.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571451,1716238258803,-523.471196,0.0003999,14,"2024-05-20T20:50:58.803",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571452,1716238258813,-523.471196,0.0003999,14,"2024-05-20T20:50:58.813",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571453,1716238258822,-50000.0,0.0004,20,"2024-05-20T20:50:58.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571454,1716238258832,-50000.0,0.0004,30,"2024-05-20T20:50:58.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571455,1716238258841,-10000.0,0.0004,2,"2024-05-20T20:50:58.841",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571456,1716238258852,-155.0,0.0004,15,"2024-05-20T20:50:58.852",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571457,1716238258862,-155.0,0.0004,15,"2024-05-20T20:50:58.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571458,1716238258872,-7675.15405211,0.0004,4,"2024-05-20T20:50:58.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571459,1716238258883,-1502.62188175,0.0004,2,"2024-05-20T20:50:58.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571460,1716238258893,-193.56143736,0.0004,2,"2024-05-20T20:50:58.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571461,1716238258904,-2999.99,0.0004,2,"2024-05-20T20:50:58.904",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571462,1716238258916,-3003.01,0.0004,2,"2024-05-20T20:50:58.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571463,1716238258926,-3000.0,0.0004,2,"2024-05-20T20:50:58.926",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571464,1716238258938,-3000.0,0.0004,2,"2024-05-20T20:50:58.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571465,1716238258947,-3000.0,0.0004,2,"2024-05-20T20:50:58.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571466,1716238258957,-853.34,0.0004,2,"2024-05-20T20:50:58.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571467,1716238258968,-1806.47773037,0.0004,4,"2024-05-20T20:50:58.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571468,1716238258977,-250.19605282,0.0004,2,"2024-05-20T20:50:58.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571469,1716238258988,-620.35361011,0.0004,2,"2024-05-20T20:50:58.988",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571470,1716238258997,-1191.09117161,0.0004,10,"2024-05-20T20:50:58.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571471,1716238259007,-3277.82051963,0.0004,30,"2024-05-20T20:50:59.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571472,1716238259017,-1800.0,0.0004,60,"2024-05-20T20:50:59.017",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571473,1716238259028,-500.0,0.0004,120,"2024-05-20T20:50:59.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571474,1716238259039,-350.0,0.0004,30,"2024-05-20T20:50:59.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571475,1716238259050,-423.0,0.0004,120,"2024-05-20T20:50:59.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571476,1716238259061,-5097.0,0.0004,8,"2024-05-20T20:50:59.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571477,1716238259072,-1536.92468,0.0004,2,"2024-05-20T20:50:59.072",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571478,1716238259081,-2486.52355247,0.0004,15,"2024-05-20T20:50:59.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571479,1716238259091,-10000.0,0.0004,30,"2024-05-20T20:50:59.091",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571480,1716238259101,-1039.64968366,0.0004,14,"2024-05-20T20:50:59.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571481,1716238259110,-275.0,0.0004,120,"2024-05-20T20:50:59.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571482,1716238259119,-150.79,0.0004,120,"2024-05-20T20:50:59.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571483,1716238259129,-23509.37,0.0004,120,"2024-05-20T20:50:59.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571484,1716238259139,-500.0,0.0004,90,"2024-05-20T20:50:59.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571485,1716238259148,-2000.0,0.0004,5,"2024-05-20T20:50:59.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571486,1716238259160,-2000.0,0.0004,5,"2024-05-20T20:50:59.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571487,1716238259169,-1000.0,0.0004,30,"2024-05-20T20:50:59.169",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571488,1716238259179,-500.0,0.0004,2,"2024-05-20T20:50:59.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571489,1716238259188,-155.32549696,0.0004,4,"2024-05-20T20:50:59.188",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571490,1716238259198,-701.05523382,0.0004,4,"2024-05-20T20:50:59.198",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571491,1716238259208,-217.25085068,0.0004,30,"2024-05-20T20:50:59.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571492,1716238259219,-2864.99003339,0.0004,20,"2024-05-20T20:50:59.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571493,1716238259232,-617.89431602,0.0004,120,"2024-05-20T20:50:59.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571494,1716238259242,-10715.04023783,0.0004,120,"2024-05-20T20:50:59.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571495,1716238259271,-2301.57076875,0.0004,120,"2024-05-20T20:50:59.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571496,1716238259292,-815.78149358,0.0004,120,"2024-05-20T20:50:59.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571497,1716238259301,-494.10816527,0.0004,3,"2024-05-20T20:50:59.301",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571498,1716238259312,-235.25702597,0.0004,30,"2024-05-20T20:50:59.312",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571499,1716238259321,-2110.0,0.0004,15,"2024-05-20T20:50:59.321",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571500,1716238259331,-500012.9477635,0.0004,2,"2024-05-20T20:50:59.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571501,1716238259341,-20982.58,0.0004,120,"2024-05-20T20:50:59.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571502,1716238259351,-500.0,0.0004,120,"2024-05-20T20:50:59.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571503,1716238259362,-5587.52,0.0004,30,"2024-05-20T20:50:59.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571504,1716238259374,-900.0,0.0004,41,"2024-05-20T20:50:59.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571505,1716238259383,-500.0,0.0004,120,"2024-05-20T20:50:59.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571506,1716238259393,-1500.77338942,0.0004,2,"2024-05-20T20:50:59.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571507,1716238259402,-971.6776868,0.0004,120,"2024-05-20T20:50:59.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571508,1716238259414,-500.00000099,0.0004,5,"2024-05-20T20:50:59.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571509,1716238259429,-834.52,0.0004,120,"2024-05-20T20:50:59.429",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571510,1716238259439,-22206.73478281,0.0004,4,"2024-05-20T20:50:59.439",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571511,1716238259449,-11889.24589378,0.0004,30,"2024-05-20T20:50:59.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571512,1716238259459,-151.0,0.0004,14,"2024-05-20T20:50:59.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571513,1716238259469,-151.0,0.0004,14,"2024-05-20T20:50:59.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571514,1716238259478,-255.673828,0.0004,14,"2024-05-20T20:50:59.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571515,1716238259488,-151.0,0.0004,14,"2024-05-20T20:50:59.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571516,1716238259500,-309.544549,0.0004,14,"2024-05-20T20:50:59.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571517,1716238259510,-258.247831,0.0004,14,"2024-05-20T20:50:59.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571518,1716238259520,-151.0,0.0004,14,"2024-05-20T20:50:59.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571519,1716238259530,-309.544549,0.0004,14,"2024-05-20T20:50:59.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571520,1716238259540,-151.0,0.0004,14,"2024-05-20T20:50:59.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571521,1716238259551,-258.247831,0.0004,14,"2024-05-20T20:50:59.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571522,1716238259563,-151.0,0.0004,14,"2024-05-20T20:50:59.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571523,1716238259573,-151.0,0.0004,14,"2024-05-20T20:50:59.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571524,1716238259584,-324.726006,0.0004,14,"2024-05-20T20:50:59.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571525,1716238259595,-324.726006,0.0004,14,"2024-05-20T20:50:59.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571526,1716238259605,-758.851273,0.0004,14,"2024-05-20T20:50:59.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571527,1716238259615,-151.0,0.0004,14,"2024-05-20T20:50:59.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571528,1716238259625,-758.851273,0.0004,14,"2024-05-20T20:50:59.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571529,1716238259635,-151.0,0.0004,14,"2024-05-20T20:50:59.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571530,1716238259645,-151.0,0.0004,14,"2024-05-20T20:50:59.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571531,1716238259656,-391.12842448,0.0004001,30,"2024-05-20T20:50:59.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571532,1716238259667,-300.0,0.00040077,120,"2024-05-20T20:50:59.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571533,1716238259676,-1000.0,0.000401,4,"2024-05-20T20:50:59.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571534,1716238259687,-532.0,0.00040101,20,"2024-05-20T20:50:59.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571535,1716238259699,-314.052016,0.00040148,46,"2024-05-20T20:50:59.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571536,1716238259708,-151.0,0.0004019,2,"2024-05-20T20:50:59.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571537,1716238259718,-11023.64583881,0.000402,120,"2024-05-20T20:50:59.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571538,1716238259728,-11023.64583877,0.000402,120,"2024-05-20T20:50:59.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571539,1716238259740,-11023.64583877,0.000402,120,"2024-05-20T20:50:59.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571540,1716238259751,-11023.64583877,0.000402,120,"2024-05-20T20:50:59.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571541,1716238259760,-11023.64583877,0.000402,120,"2024-05-20T20:50:59.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571542,1716238259770,-153.82,0.00040208,2,"2024-05-20T20:50:59.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571543,1716238259780,-829.86,0.00040208,2,"2024-05-20T20:50:59.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571544,1716238259790,-723.43,0.00040208,2,"2024-05-20T20:50:59.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571545,1716238259800,-150.0,0.00040303,2,"2024-05-20T20:50:59.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571546,1716238259810,-19586.89438401,0.00040317,14,"2024-05-20T20:50:59.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571547,1716238259820,-271.33791023,0.000404,10,"2024-05-20T20:50:59.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571548,1716238259829,-9809.80298386,0.0004041,7,"2024-05-20T20:50:59.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571549,1716238259839,-3246.02484438,0.0004041,7,"2024-05-20T20:50:59.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571550,1716238259848,-698.4335131,0.0004041,7,"2024-05-20T20:50:59.848",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571551,1716238259857,-1967.4175818,0.0004041,7,"2024-05-20T20:50:59.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571552,1716238259866,-314.052016,0.00040448,46,"2024-05-20T20:50:59.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571553,1716238259876,-459.54659753,0.0004048,60,"2024-05-20T20:50:59.876",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571554,1716238259887,-660.39,0.000405,15,"2024-05-20T20:50:59.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571555,1716238259896,-539.58707769,0.00040506,20,"2024-05-20T20:50:59.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571556,1716238259906,-868.59115763,0.00040506,20,"2024-05-20T20:50:59.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571557,1716238259915,-532.0,0.00040506,20,"2024-05-20T20:50:59.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571558,1716238259924,-1120.10909046,0.00040506,20,"2024-05-20T20:50:59.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571559,1716238259933,-150.0,0.0004052,10,"2024-05-20T20:50:59.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571560,1716238259943,-314.052016,0.00040648,50,"2024-05-20T20:50:59.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571561,1716238259952,-150.0,0.00040666,7,"2024-05-20T20:50:59.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571562,1716238259961,-314.052016,0.00040748,46,"2024-05-20T20:50:59.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571563,1716238259971,-988.0,0.00040758,18,"2024-05-20T20:50:59.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571564,1716238259981,-300.0,0.00040806,120,"2024-05-20T20:50:59.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571565,1716238259991,-9809.80298386,0.00040859,7,"2024-05-20T20:50:59.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571566,1716238260000,-3246.02484438,0.00040859,7,"2024-05-20T20:51:00.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571567,1716238260010,-698.4335131,0.00040859,7,"2024-05-20T20:51:00.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571568,1716238260020,-1967.4175818,0.00040859,7,"2024-05-20T20:51:00.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571569,1716238260029,-302.0,0.00040866,4,"2024-05-20T20:51:00.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571570,1716238260040,-532.0,0.00040911,20,"2024-05-20T20:51:00.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571571,1716238260051,-50000.0,0.00041,21,"2024-05-20T20:51:00.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571572,1716238260063,-50000.0,0.00041,31,"2024-05-20T20:51:00.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571573,1716238260080,-500.0,0.00041,120,"2024-05-20T20:51:00.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571574,1716238260106,-350.0,0.00041,30,"2024-05-20T20:51:00.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571575,1716238260131,-20099.98105655,0.00041,7,"2024-05-20T20:51:00.131",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571576,1716238260146,-1374.79624723,0.00041,120,"2024-05-20T20:51:00.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571577,1716238260162,-581.78,0.00041,120,"2024-05-20T20:51:00.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571578,1716238260179,-222.03620266,0.00041,60,"2024-05-20T20:51:00.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571579,1716238260195,-39597.99884308,0.00041,30,"2024-05-20T20:51:00.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571580,1716238261273,-471.845673,0.00036035,7,"2024-05-20T20:51:01.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571581,1716238261286,-2635.10822306,0.00041,30,"2024-05-20T20:51:01.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571582,1716238261298,-3745.16216838,0.00041,2,"2024-05-20T20:51:01.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571583,1716238261312,-3097.70627763,0.00041,2,"2024-05-20T20:51:01.312",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571584,1716238261328,-8200.61075397,0.00041,2,"2024-05-20T20:51:01.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571585,1716238261341,-2250.0,0.00041,2,"2024-05-20T20:51:01.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571586,1716238261352,-151.0,0.00041,14,"2024-05-20T20:51:01.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571587,1716238261364,-151.0,0.00041,14,"2024-05-20T20:51:01.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571588,1716238261375,-151.0,0.00041,14,"2024-05-20T20:51:01.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571589,1716238261387,-151.0,0.00041,14,"2024-05-20T20:51:01.387",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571590,1716238261397,-11378.27861165,0.00041031,2,"2024-05-20T20:51:01.397",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571591,1716238261410,-2617.54872489,0.00041087,2,"2024-05-20T20:51:01.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571592,1716238261422,-1447.93,0.00041095,2,"2024-05-20T20:51:01.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571593,1716238261433,-7010.03517629,0.00041096,7,"2024-05-20T20:51:01.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571594,1716238261445,-29519.1392363,0.00041096,7,"2024-05-20T20:51:01.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571595,1716238261455,-2002.62741393,0.00041096,7,"2024-05-20T20:51:01.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571596,1716238261466,-10608.1315661,0.00041096,7,"2024-05-20T20:51:01.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571597,1716238261478,-300.0,0.00041096,10,"2024-05-20T20:51:01.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571598,1716238261491,-300.0,0.00041096,10,"2024-05-20T20:51:01.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571599,1716238261503,-300.0,0.00041096,10,"2024-05-20T20:51:01.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571600,1716238261515,-300.0,0.00041096,10,"2024-05-20T20:51:01.515",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571601,1716238261526,-300.0,0.00041096,10,"2024-05-20T20:51:01.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571602,1716238261537,-300.0,0.00041096,10,"2024-05-20T20:51:01.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571603,1716238261547,-301.93595131,0.00041096,10,"2024-05-20T20:51:01.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571604,1716238261559,-300.0,0.00041096,10,"2024-05-20T20:51:01.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571605,1716238261570,-300.0,0.00041096,10,"2024-05-20T20:51:01.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571606,1716238261581,-300.0,0.00041096,10,"2024-05-20T20:51:01.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571607,1716238261592,-300.0,0.00041096,10,"2024-05-20T20:51:01.592",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571608,1716238261603,-300.0,0.00041096,10,"2024-05-20T20:51:01.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571609,1716238261614,-300.0,0.00041096,10,"2024-05-20T20:51:01.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571610,1716238261625,-300.0,0.00041096,10,"2024-05-20T20:51:01.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571611,1716238261636,-300.0,0.00041096,10,"2024-05-20T20:51:01.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571612,1716238261648,-314.634031,0.00041096,10,"2024-05-20T20:51:01.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571613,1716238261661,-300.0,0.00041096,10,"2024-05-20T20:51:01.661",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571614,1716238261674,-300.0,0.00041096,10,"2024-05-20T20:51:01.674",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571615,1716238261687,-300.0,0.00041096,10,"2024-05-20T20:51:01.687",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571616,1716238261700,-300.0,0.00041096,10,"2024-05-20T20:51:01.700",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571617,1716238261713,-300.0,0.00041096,10,"2024-05-20T20:51:01.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571618,1716238261726,-300.0,0.00041096,10,"2024-05-20T20:51:01.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571619,1716238261742,-300.0,0.00041096,10,"2024-05-20T20:51:01.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571620,1716238261755,-300.0,0.00041096,10,"2024-05-20T20:51:01.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571621,1716238261768,-300.0,0.00041096,10,"2024-05-20T20:51:01.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571622,1716238261783,-300.0,0.00041096,10,"2024-05-20T20:51:01.783",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571623,1716238261796,-500.0,0.00041096,6,"2024-05-20T20:51:01.796",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571624,1716238261808,-500.0,0.00041096,6,"2024-05-20T20:51:01.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571625,1716238261820,-500.0,0.00041096,6,"2024-05-20T20:51:01.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571626,1716238261833,-500.0,0.00041096,6,"2024-05-20T20:51:01.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571627,1716238261846,-500.0,0.00041096,6,"2024-05-20T20:51:01.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571628,1716238261860,-500.0,0.00041096,6,"2024-05-20T20:51:01.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571629,1716238261871,-500.0,0.00041096,6,"2024-05-20T20:51:01.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571630,1716238261882,-500.0,0.00041096,6,"2024-05-20T20:51:01.882",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571631,1716238261894,-500.0,0.00041096,6,"2024-05-20T20:51:01.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571632,1716238261905,-500.0,0.00041096,6,"2024-05-20T20:51:01.905",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571633,1716238261915,-500.0,0.00041096,6,"2024-05-20T20:51:01.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571634,1716238262243,-500.0,0.00041096,6,"2024-05-20T20:51:02.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571635,1716238262283,-500.0,0.00041096,6,"2024-05-20T20:51:02.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571636,1716238262300,-500.0,0.00041096,6,"2024-05-20T20:51:02.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571637,1716238262310,-500.0,0.00041096,6,"2024-05-20T20:51:02.310",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571638,1716238262319,-500.0,0.00041096,6,"2024-05-20T20:51:02.319",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571639,1716238262329,-500.0,0.00041096,6,"2024-05-20T20:51:02.329",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571640,1716238262339,-500.0,0.00041096,6,"2024-05-20T20:51:02.339",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571641,1716238262348,-500.0,0.00041096,6,"2024-05-20T20:51:02.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571642,1716238262357,-500.0,0.00041096,6,"2024-05-20T20:51:02.357",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571643,1716238262366,-500.0,0.00041096,6,"2024-05-20T20:51:02.366",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571644,1716238262376,-500.0,0.00041096,6,"2024-05-20T20:51:02.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571645,1716238262385,-500.0,0.00041096,6,"2024-05-20T20:51:02.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571646,1716238262394,-500.0,0.00041096,6,"2024-05-20T20:51:02.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571647,1716238262404,-500.0,0.00041096,6,"2024-05-20T20:51:02.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571648,1716238262414,-500.0,0.00041096,6,"2024-05-20T20:51:02.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571649,1716238262427,-500.0,0.00041096,6,"2024-05-20T20:51:02.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571650,1716238262436,-500.0,0.00041096,6,"2024-05-20T20:51:02.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571651,1716238262446,-500.0,0.00041096,6,"2024-05-20T20:51:02.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571652,1716238262455,-500.0,0.00041096,6,"2024-05-20T20:51:02.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571653,1716238262467,-500.0,0.00041096,6,"2024-05-20T20:51:02.467",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571654,1716238262476,-500.0,0.00041096,6,"2024-05-20T20:51:02.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571655,1716238262488,-500.0,0.00041096,6,"2024-05-20T20:51:02.488",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571656,1716238262497,-500.0,0.00041096,6,"2024-05-20T20:51:02.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571657,1716238262511,-500.0,0.00041096,6,"2024-05-20T20:51:02.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571658,1716238262521,-500.0,0.00041096,6,"2024-05-20T20:51:02.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571659,1716238262530,-500.0,0.00041096,6,"2024-05-20T20:51:02.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571660,1716238262539,-500.0,0.00041096,6,"2024-05-20T20:51:02.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571661,1716238262548,-500.0,0.00041096,6,"2024-05-20T20:51:02.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571662,1716238262558,-500.0,0.00041096,6,"2024-05-20T20:51:02.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571663,1716238262568,-500.0,0.00041096,6,"2024-05-20T20:51:02.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571664,1716238262578,-500.0,0.00041096,6,"2024-05-20T20:51:02.578",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571665,1716238262587,-500.0,0.00041096,6,"2024-05-20T20:51:02.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571666,1716238262596,-500.0,0.00041096,6,"2024-05-20T20:51:02.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571667,1716238262606,-500.0,0.00041096,6,"2024-05-20T20:51:02.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571668,1716238262615,-500.0,0.00041096,6,"2024-05-20T20:51:02.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571669,1716238262624,-500.0,0.00041096,6,"2024-05-20T20:51:02.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571670,1716238262633,-500.0,0.00041096,6,"2024-05-20T20:51:02.633",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571671,1716238262642,-500.0,0.00041096,6,"2024-05-20T20:51:02.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571672,1716238262652,-500.0,0.00041096,6,"2024-05-20T20:51:02.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571673,1716238262661,-500.0,0.00041096,6,"2024-05-20T20:51:02.661",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571674,1716238262670,-500.0,0.00041096,6,"2024-05-20T20:51:02.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571675,1716238262679,-500.0,0.00041096,6,"2024-05-20T20:51:02.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571676,1716238262688,-500.0,0.00041096,6,"2024-05-20T20:51:02.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571677,1716238262698,-500.0,0.00041096,6,"2024-05-20T20:51:02.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571678,1716238262707,-500.0,0.00041096,6,"2024-05-20T20:51:02.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571679,1716238262716,-500.0,0.00041096,6,"2024-05-20T20:51:02.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571680,1716238262726,-456.0,0.00041096,6,"2024-05-20T20:51:02.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571681,1716238262738,-154.16,0.00041096,2,"2024-05-20T20:51:02.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571682,1716238262747,-157.0,0.00041096,2,"2024-05-20T20:51:02.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571683,1716238262756,-4000.0,0.00041096,30,"2024-05-20T20:51:02.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571684,1716238262765,-151.0,0.00041096,14,"2024-05-20T20:51:02.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571685,1716238262774,-151.0,0.00041096,7,"2024-05-20T20:51:02.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571686,1716238262784,-171.417707,0.00041096,14,"2024-05-20T20:51:02.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571687,1716238262792,-151.0,0.00041096,14,"2024-05-20T20:51:02.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571688,1716238262802,-151.0,0.00041096,14,"2024-05-20T20:51:02.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571689,1716238262811,-151.0,0.00041096,14,"2024-05-20T20:51:02.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571690,1716238262820,-151.0,0.00041096,14,"2024-05-20T20:51:02.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571691,1716238262829,-353.881301,0.00041096,14,"2024-05-20T20:51:02.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571692,1716238262838,-352.43775,0.00041096,14,"2024-05-20T20:51:02.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571693,1716238262847,-151.0,0.00041096,14,"2024-05-20T20:51:02.847",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571694,1716238262856,-151.0,0.00041096,14,"2024-05-20T20:51:02.856",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571695,1716238262865,-204.842037,0.00041096,14,"2024-05-20T20:51:02.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571696,1716238262874,-204.842037,0.00041096,14,"2024-05-20T20:51:02.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571697,1716238262883,-151.0,0.00041096,2,"2024-05-20T20:51:02.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571698,1716238262893,-151.0,0.00041096,14,"2024-05-20T20:51:02.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571699,1716238262902,-151.0,0.00041096,14,"2024-05-20T20:51:02.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571700,1716238262911,-151.0,0.00041096,14,"2024-05-20T20:51:02.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571701,1716238262920,-500.0,0.00041096,2,"2024-05-20T20:51:02.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571702,1716238262929,-151.0,0.00041096,14,"2024-05-20T20:51:02.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571703,1716238262938,-151.0,0.00041096,14,"2024-05-20T20:51:02.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571704,1716238262948,-151.0,0.00041096,14,"2024-05-20T20:51:02.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571705,1716238262957,-648.860738,0.00041096,14,"2024-05-20T20:51:02.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571706,1716238262967,-160.465279,0.00041096,14,"2024-05-20T20:51:02.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571707,1716238262976,-151.0,0.00041096,14,"2024-05-20T20:51:02.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571708,1716238262988,-648.860738,0.00041096,14,"2024-05-20T20:51:02.988",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571709,1716238262996,-151.0,0.00041096,14,"2024-05-20T20:51:02.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571710,1716238263005,-151.0,0.00041096,14,"2024-05-20T20:51:03.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571711,1716238263014,-155.883838,0.00041096,14,"2024-05-20T20:51:03.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571712,1716238263023,-155.883838,0.00041096,14,"2024-05-20T20:51:03.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571713,1716238263033,-348.368327,0.00041096,14,"2024-05-20T20:51:03.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571714,1716238263041,-348.368327,0.00041096,14,"2024-05-20T20:51:03.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571715,1716238263051,-151.0,0.00041096,14,"2024-05-20T20:51:03.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571716,1716238263060,-151.0,0.00041096,14,"2024-05-20T20:51:03.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571717,1716238263069,-151.0,0.00041096,14,"2024-05-20T20:51:03.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571718,1716238263079,-151.0,0.00041096,14,"2024-05-20T20:51:03.079",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571719,1716238263088,-151.0,0.00041096,14,"2024-05-20T20:51:03.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571720,1716238263097,-151.0,0.00041096,14,"2024-05-20T20:51:03.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571721,1716238263106,-153.533141,0.00041096,14,"2024-05-20T20:51:03.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571722,1716238263116,-299.456999,0.00041096,14,"2024-05-20T20:51:03.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571723,1716238263125,-299.456999,0.00041096,14,"2024-05-20T20:51:03.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571724,1716238263135,-153.533141,0.00041096,14,"2024-05-20T20:51:03.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571725,1716238263144,-151.0,0.00041096,14,"2024-05-20T20:51:03.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571726,1716238263153,-151.0,0.00041096,14,"2024-05-20T20:51:03.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571727,1716238263163,-151.0,0.00041096,14,"2024-05-20T20:51:03.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571728,1716238263172,-299.860395,0.00041096,14,"2024-05-20T20:51:03.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571729,1716238263181,-299.860395,0.00041096,14,"2024-05-20T20:51:03.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571730,1716238263190,-151.0,0.00041096,14,"2024-05-20T20:51:03.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571731,1716238263200,-152.458043,0.00041096,14,"2024-05-20T20:51:03.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571732,1716238263210,-151.0,0.00041096,14,"2024-05-20T20:51:03.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571733,1716238263219,-151.0,0.00041096,14,"2024-05-20T20:51:03.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571734,1716238263229,-151.0,0.00041096,14,"2024-05-20T20:51:03.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571735,1716238263241,-309.544549,0.00041096,14,"2024-05-20T20:51:03.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571736,1716238263251,-258.247831,0.00041096,14,"2024-05-20T20:51:03.251",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571737,1716238263260,-151.0,0.00041096,14,"2024-05-20T20:51:03.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571738,1716238263270,-309.544549,0.00041096,14,"2024-05-20T20:51:03.270",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571739,1716238263279,-154.720197,0.00041096,14,"2024-05-20T20:51:03.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571740,1716238263288,-258.247831,0.00041096,14,"2024-05-20T20:51:03.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571741,1716238263298,-157.721058,0.00041096,14,"2024-05-20T20:51:03.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571742,1716238263307,-151.0,0.00041096,14,"2024-05-20T20:51:03.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571743,1716238263316,-324.726006,0.00041096,14,"2024-05-20T20:51:03.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571744,1716238263326,-324.726006,0.00041096,14,"2024-05-20T20:51:03.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571745,1716238263336,-758.851273,0.00041096,14,"2024-05-20T20:51:03.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571746,1716238263345,-151.0,0.00041096,14,"2024-05-20T20:51:03.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571747,1716238263354,-758.851273,0.00041096,14,"2024-05-20T20:51:03.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571748,1716238263364,-151.0,0.00041096,14,"2024-05-20T20:51:03.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571749,1716238263374,-151.0,0.00041096,14,"2024-05-20T20:51:03.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571750,1716238263383,-151.0,0.00041096,14,"2024-05-20T20:51:03.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571751,1716238263393,-151.0,0.00041096,14,"2024-05-20T20:51:03.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571752,1716238263403,-151.0,0.00041096,14,"2024-05-20T20:51:03.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571753,1716238263418,-153.081288,0.00041096,14,"2024-05-20T20:51:03.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571754,1716238263436,-155.642765,0.00041096,14,"2024-05-20T20:51:03.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571755,1716238263446,-155.642765,0.00041096,14,"2024-05-20T20:51:03.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571756,1716238263455,-151.0,0.00041096,14,"2024-05-20T20:51:03.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571757,1716238263465,-153.365737,0.00041096,14,"2024-05-20T20:51:03.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571758,1716238263473,-523.471196,0.00041096,14,"2024-05-20T20:51:03.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571759,1716238263483,-2606.193622,0.00041096,14,"2024-05-20T20:51:03.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571760,1716238263494,-523.471196,0.00041096,14,"2024-05-20T20:51:03.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571761,1716238263503,-2606.193622,0.00041096,14,"2024-05-20T20:51:03.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571762,1716238263512,-151.0,0.00041096,14,"2024-05-20T20:51:03.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571763,1716238263521,-151.0,0.00041096,14,"2024-05-20T20:51:03.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571764,1716238263531,-151.0,0.00041096,14,"2024-05-20T20:51:03.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571765,1716238263541,-151.0,0.00041096,14,"2024-05-20T20:51:03.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571766,1716238263551,-205.222801,0.00041096,14,"2024-05-20T20:51:03.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571767,1716238263560,-205.222801,0.00041096,14,"2024-05-20T20:51:03.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571768,1716238263569,-151.0,0.00041096,14,"2024-05-20T20:51:03.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571769,1716238263579,-1032.12148,0.00041096,14,"2024-05-20T20:51:03.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571770,1716238263588,-459.884371,0.00041096,14,"2024-05-20T20:51:03.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571771,1716238263597,-459.884371,0.00041096,14,"2024-05-20T20:51:03.597",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571772,1716238263606,-1032.12148,0.00041096,14,"2024-05-20T20:51:03.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571773,1716238263616,-276.847444,0.00041096,14,"2024-05-20T20:51:03.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571774,1716238263625,-276.847444,0.00041096,14,"2024-05-20T20:51:03.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571775,1716238263634,-151.0,0.00041096,14,"2024-05-20T20:51:03.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571776,1716238263643,-342.878346,0.00041096,14,"2024-05-20T20:51:03.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571777,1716238263653,-342.878346,0.00041096,14,"2024-05-20T20:51:03.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571778,1716238263662,-151.0,0.00041096,14,"2024-05-20T20:51:03.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571779,1716238263671,-151.0,0.00041096,14,"2024-05-20T20:51:03.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571780,1716238263680,-14048.42415661,0.000411,60,"2024-05-20T20:51:03.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571781,1716238263689,-151.0,0.000411,14,"2024-05-20T20:51:03.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571782,1716238263698,-151.0,0.000411,14,"2024-05-20T20:51:03.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571783,1716238263707,-151.0,0.000411,14,"2024-05-20T20:51:03.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571784,1716238263716,-314.052016,0.00041148,48,"2024-05-20T20:51:03.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571785,1716238263726,-314.103628,0.00041148,50,"2024-05-20T20:51:03.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571786,1716238263737,-150.0,0.0004124,2,"2024-05-20T20:51:03.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571787,1716238263747,-150.0,0.00041269,120,"2024-05-20T20:51:03.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571788,1716238263756,-161.328429,0.00041308,14,"2024-05-20T20:51:03.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571789,1716238263765,-151.0,0.00041308,14,"2024-05-20T20:51:03.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571790,1716238263775,-151.0,0.00041308,14,"2024-05-20T20:51:03.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571791,1716238263784,-151.0,0.00041308,14,"2024-05-20T20:51:03.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571792,1716238263793,-151.0,0.00041308,14,"2024-05-20T20:51:03.793",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571793,1716238263803,-9809.80298386,0.00041308,7,"2024-05-20T20:51:03.803",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571794,1716238263812,-3246.02484438,0.00041308,7,"2024-05-20T20:51:03.812",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571795,1716238263822,-698.4335131,0.00041308,7,"2024-05-20T20:51:03.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571796,1716238263832,-1967.4175818,0.00041308,7,"2024-05-20T20:51:03.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571797,1716238263841,-532.0,0.00041316,20,"2024-05-20T20:51:03.841",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571798,1716238263850,-314.052016,0.00041448,48,"2024-05-20T20:51:03.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571799,1716238263859,-300.0,0.00041534,120,"2024-05-20T20:51:03.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571800,1716238263868,-604.0,0.00041553,7,"2024-05-20T20:51:03.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571801,1716238263877,-1242.426461,0.0004158,120,"2024-05-20T20:51:03.877",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571802,1716238263887,-314.052018,0.00041648,50,"2024-05-20T20:51:03.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571803,1716238263896,-500.0,0.00041712,2,"2024-05-20T20:51:03.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571804,1716238263906,-532.0,0.00041721,20,"2024-05-20T20:51:03.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571805,1716238263916,-19586.89438401,0.00041744,16,"2024-05-20T20:51:03.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571806,1716238263926,-151.0,0.00041744,14,"2024-05-20T20:51:03.926",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571807,1716238263936,-314.052018,0.00041748,48,"2024-05-20T20:51:03.936",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571808,1716238263946,-9809.80298386,0.00041757,7,"2024-05-20T20:51:03.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571809,1716238263956,-3246.02484438,0.00041757,7,"2024-05-20T20:51:03.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571810,1716238263965,-698.4335131,0.00041757,7,"2024-05-20T20:51:03.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571811,1716238263974,-1967.4175818,0.00041757,7,"2024-05-20T20:51:03.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571812,1716238263986,-150.0,0.0004179,120,"2024-05-20T20:51:03.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571813,1716238263996,-558.34049211,0.000419,111,"2024-05-20T20:51:03.996",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571814,1716238264004,-235.00776382,0.00041971,2,"2024-05-20T20:51:04.004",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571815,1716238264013,-151.0,0.0004198,15,"2024-05-20T20:51:04.013",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571816,1716238264022,-204.0,0.0004198,15,"2024-05-20T20:51:04.022",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571817,1716238264031,-151.0,0.0004199,15,"2024-05-20T20:51:04.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571818,1716238264041,-204.0,0.0004199,15,"2024-05-20T20:51:04.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571819,1716238264050,-300.0,0.00041999,10,"2024-05-20T20:51:04.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571820,1716238264059,-300.0,0.00041999,10,"2024-05-20T20:51:04.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571821,1716238264068,-300.0,0.00041999,10,"2024-05-20T20:51:04.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571822,1716238264078,-300.0,0.00041999,10,"2024-05-20T20:51:04.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571823,1716238264087,-300.0,0.00041999,10,"2024-05-20T20:51:04.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571824,1716238264096,-50000.0,0.00042,22,"2024-05-20T20:51:04.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571825,1716238264105,-50000.0,0.00042,32,"2024-05-20T20:51:04.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571826,1716238264115,-55111.17576202,0.00042,2,"2024-05-20T20:51:04.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571827,1716238264124,-153.73260543,0.00042,5,"2024-05-20T20:51:04.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571828,1716238264134,-152.0,0.00042,3,"2024-05-20T20:51:04.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571829,1716238264143,-152.0,0.00042,5,"2024-05-20T20:51:04.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571830,1716238264152,-850.0,0.00042,120,"2024-05-20T20:51:04.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571831,1716238264162,-8806.22524741,0.00042,2,"2024-05-20T20:51:04.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571832,1716238264171,-500.0,0.00042,120,"2024-05-20T20:51:04.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571833,1716238264181,-350.0,0.00042,30,"2024-05-20T20:51:04.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571834,1716238264190,-2011.37873375,0.00042,30,"2024-05-20T20:51:04.190",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571835,1716238264200,-480.13364843,0.00042,120,"2024-05-20T20:51:04.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571836,1716238264209,-500.0,0.00042,2,"2024-05-20T20:51:04.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571837,1716238264219,-15073.82874351,0.00042,10,"2024-05-20T20:51:04.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571838,1716238264228,-563.89757588,0.00042,120,"2024-05-20T20:51:04.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571839,1716238264240,-1369.52,0.00042,120,"2024-05-20T20:51:04.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571840,1716238264249,-4910.26,0.00042,4,"2024-05-20T20:51:04.249",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571841,1716238264260,-4910.26,0.00042,4,"2024-05-20T20:51:04.260",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571842,1716238264269,-4910.26,0.00042,4,"2024-05-20T20:51:04.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571843,1716238264279,-4910.26,0.00042,4,"2024-05-20T20:51:04.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571844,1716238264288,-4910.26,0.00042,4,"2024-05-20T20:51:04.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571845,1716238264297,-4910.26,0.00042,4,"2024-05-20T20:51:04.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571846,1716238264307,-4910.26,0.00042,4,"2024-05-20T20:51:04.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571847,1716238264316,-4910.26,0.00042,4,"2024-05-20T20:51:04.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571848,1716238264326,-4910.26,0.00042,4,"2024-05-20T20:51:04.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571849,1716238264335,-4910.26,0.00042,4,"2024-05-20T20:51:04.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571850,1716238264344,-4910.26,0.00042,4,"2024-05-20T20:51:04.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571851,1716238264354,-4910.26,0.00042,4,"2024-05-20T20:51:04.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571852,1716238264363,-4910.26,0.00042,4,"2024-05-20T20:51:04.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571853,1716238264372,-4910.26,0.00042,4,"2024-05-20T20:51:04.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571854,1716238264382,-4910.26,0.00042,4,"2024-05-20T20:51:04.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571855,1716238264391,-4910.26,0.00042,4,"2024-05-20T20:51:04.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571856,1716238264401,-4910.26,0.00042,4,"2024-05-20T20:51:04.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571857,1716238264412,-4910.26,0.00042,4,"2024-05-20T20:51:04.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571858,1716238264423,-4910.26,0.00042,4,"2024-05-20T20:51:04.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571859,1716238264433,-4910.26,0.00042,4,"2024-05-20T20:51:04.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571860,1716238264442,-1306.91288502,0.0004201,2,"2024-05-20T20:51:04.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571861,1716238264451,-152.99,0.00042046,30,"2024-05-20T20:51:04.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571862,1716238264462,-219.88,0.00042048,2,"2024-05-20T20:51:04.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571863,1716238264471,-1191.65,0.000421,2,"2024-05-20T20:51:04.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571864,1716238264480,-4942.5,0.000421,2,"2024-05-20T20:51:04.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571865,1716238264493,-150.0,0.00042123,120,"2024-05-20T20:51:04.493",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571866,1716238264503,-988.0,0.00042128,20,"2024-05-20T20:51:04.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571867,1716238264513,-314.052018,0.00042148,52,"2024-05-20T20:51:04.513",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571868,1716238264522,-150.0,0.00042177,2,"2024-05-20T20:51:04.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571869,1716238264531,-9809.80298386,0.00042206,7,"2024-05-20T20:51:04.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571870,1716238264540,-3246.02484438,0.00042206,7,"2024-05-20T20:51:04.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571871,1716238264550,-698.4335131,0.00042206,7,"2024-05-20T20:51:04.550",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571872,1716238264559,-1967.4175818,0.00042206,7,"2024-05-20T20:51:04.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571873,1716238264569,-150.0,0.00042239,120,"2024-05-20T20:51:04.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571874,1716238264578,-300.0,0.00042263,120,"2024-05-20T20:51:04.578",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571875,1716238264587,-500.0,0.00042338,2,"2024-05-20T20:51:04.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571876,1716238264596,-314.052018,0.00042348,52,"2024-05-20T20:51:04.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571877,1716238264605,-314.052018,0.00042448,50,"2024-05-20T20:51:04.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571878,1716238264614,-1447.93,0.00042465,2,"2024-05-20T20:51:04.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571879,1716238264623,-300.0,0.00042499,10,"2024-05-20T20:51:04.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571880,1716238264632,-300.0,0.00042499,10,"2024-05-20T20:51:04.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571881,1716238264642,-300.0,0.00042499,10,"2024-05-20T20:51:04.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571882,1716238264651,-300.0,0.00042499,10,"2024-05-20T20:51:04.651",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571883,1716238264660,-300.0,0.00042499,10,"2024-05-20T20:51:04.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571884,1716238264670,-156.67184255,0.000425,2,"2024-05-20T20:51:04.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571885,1716238264679,-151.0,0.000425,14,"2024-05-20T20:51:04.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571886,1716238264689,-151.0,0.000425,7,"2024-05-20T20:51:04.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571887,1716238264698,-151.0,0.000425,14,"2024-05-20T20:51:04.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571888,1716238264709,-151.0,0.000425,14,"2024-05-20T20:51:04.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571889,1716238264719,-151.0,0.000425,14,"2024-05-20T20:51:04.719",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571890,1716238264729,-151.0,0.000425,14,"2024-05-20T20:51:04.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571891,1716238264740,-151.0,0.000425,14,"2024-05-20T20:51:04.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571892,1716238264749,-151.0,0.000425,14,"2024-05-20T20:51:04.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571893,1716238264759,-151.0,0.000425,14,"2024-05-20T20:51:04.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571894,1716238264768,-151.0,0.000425,14,"2024-05-20T20:51:04.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571895,1716238264779,-244.018728,0.000425,14,"2024-05-20T20:51:04.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571896,1716238264788,-353.881301,0.000425,14,"2024-05-20T20:51:04.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571897,1716238264798,-352.43775,0.000425,14,"2024-05-20T20:51:04.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571898,1716238264807,-352.43775,0.000425,14,"2024-05-20T20:51:04.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571899,1716238264817,-151.0,0.000425,14,"2024-05-20T20:51:04.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571900,1716238264826,-188.30874,0.000425,14,"2024-05-20T20:51:04.826",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571901,1716238264835,-204.842037,0.000425,14,"2024-05-20T20:51:04.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571902,1716238264844,-204.842037,0.000425,14,"2024-05-20T20:51:04.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571903,1716238264854,-159.734102,0.000425,2,"2024-05-20T20:51:04.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571904,1716238264863,-151.0,0.000425,14,"2024-05-20T20:51:04.863",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571905,1716238264872,-151.0,0.000425,14,"2024-05-20T20:51:04.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571906,1716238264880,-151.0,0.000425,14,"2024-05-20T20:51:04.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571907,1716238264889,-151.0,0.000425,14,"2024-05-20T20:51:04.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571908,1716238264898,-151.0,0.000425,14,"2024-05-20T20:51:04.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571909,1716238264907,-151.0,0.000425,14,"2024-05-20T20:51:04.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571910,1716238264916,-648.860738,0.000425,14,"2024-05-20T20:51:04.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571911,1716238264925,-151.0,0.000425,14,"2024-05-20T20:51:04.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571912,1716238264934,-648.860738,0.000425,14,"2024-05-20T20:51:04.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571913,1716238264943,-151.0,0.000425,14,"2024-05-20T20:51:04.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571914,1716238264952,-151.0,0.000425,14,"2024-05-20T20:51:04.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571915,1716238264961,-155.883838,0.000425,14,"2024-05-20T20:51:04.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571916,1716238264971,-155.883838,0.000425,14,"2024-05-20T20:51:04.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571917,1716238264980,-348.368327,0.000425,14,"2024-05-20T20:51:04.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571918,1716238264991,-348.368327,0.000425,14,"2024-05-20T20:51:04.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571919,1716238265000,-151.0,0.000425,14,"2024-05-20T20:51:05.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571920,1716238265009,-151.0,0.000425,14,"2024-05-20T20:51:05.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571921,1716238265019,-151.0,0.000425,14,"2024-05-20T20:51:05.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571922,1716238265029,-151.0,0.000425,14,"2024-05-20T20:51:05.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571923,1716238265038,-151.0,0.000425,14,"2024-05-20T20:51:05.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571924,1716238265048,-151.0,0.000425,14,"2024-05-20T20:51:05.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571925,1716238265057,-153.533141,0.000425,14,"2024-05-20T20:51:05.057",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571926,1716238265067,-299.456999,0.000425,14,"2024-05-20T20:51:05.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571927,1716238265076,-299.456999,0.000425,14,"2024-05-20T20:51:05.076",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571928,1716238265086,-153.533141,0.000425,14,"2024-05-20T20:51:05.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571929,1716238265096,-151.0,0.000425,14,"2024-05-20T20:51:05.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571930,1716238265105,-151.0,0.000425,14,"2024-05-20T20:51:05.105",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571931,1716238265115,-151.0,0.000425,14,"2024-05-20T20:51:05.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571932,1716238265124,-299.860395,0.000425,14,"2024-05-20T20:51:05.124",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571933,1716238265133,-299.860395,0.000425,14,"2024-05-20T20:51:05.133",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571934,1716238265143,-151.0,0.000425,14,"2024-05-20T20:51:05.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571935,1716238265152,-151.0,0.000425,14,"2024-05-20T20:51:05.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571936,1716238265162,-151.0,0.000425,14,"2024-05-20T20:51:05.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571937,1716238265171,-151.0,0.000425,14,"2024-05-20T20:51:05.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571938,1716238265181,-151.0,0.000425,14,"2024-05-20T20:51:05.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571939,1716238265191,-151.0,0.000425,14,"2024-05-20T20:51:05.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571940,1716238265200,-309.544549,0.000425,14,"2024-05-20T20:51:05.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571941,1716238265210,-258.247831,0.000425,14,"2024-05-20T20:51:05.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571942,1716238265219,-151.0,0.000425,14,"2024-05-20T20:51:05.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571943,1716238265229,-309.544549,0.000425,14,"2024-05-20T20:51:05.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571944,1716238265241,-258.247831,0.000425,14,"2024-05-20T20:51:05.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571945,1716238265250,-151.0,0.000425,14,"2024-05-20T20:51:05.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571946,1716238265259,-324.726006,0.000425,14,"2024-05-20T20:51:05.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571947,1716238265268,-324.726006,0.000425,14,"2024-05-20T20:51:05.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571948,1716238265277,-758.851273,0.000425,14,"2024-05-20T20:51:05.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571949,1716238265286,-151.0,0.000425,14,"2024-05-20T20:51:05.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571950,1716238265295,-151.0,0.000425,14,"2024-05-20T20:51:05.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571951,1716238265306,-758.851273,0.000425,14,"2024-05-20T20:51:05.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571952,1716238265316,-151.0,0.000425,14,"2024-05-20T20:51:05.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571953,1716238265325,-151.0,0.000425,14,"2024-05-20T20:51:05.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571954,1716238265335,-151.0,0.000425,14,"2024-05-20T20:51:05.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571955,1716238265344,-151.0,0.000425,14,"2024-05-20T20:51:05.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571956,1716238265354,-151.0,0.000425,14,"2024-05-20T20:51:05.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571957,1716238265363,-151.0,0.000425,14,"2024-05-20T20:51:05.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571958,1716238265372,-151.0,0.000425,14,"2024-05-20T20:51:05.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571959,1716238265382,-155.642765,0.000425,14,"2024-05-20T20:51:05.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571960,1716238265391,-155.642765,0.000425,14,"2024-05-20T20:51:05.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571961,1716238265400,-151.0,0.000425,14,"2024-05-20T20:51:05.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571962,1716238265410,-523.471196,0.000425,14,"2024-05-20T20:51:05.410",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571963,1716238265422,-2606.193622,0.000425,14,"2024-05-20T20:51:05.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571964,1716238265434,-523.471196,0.000425,14,"2024-05-20T20:51:05.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571965,1716238265443,-2606.193622,0.000425,14,"2024-05-20T20:51:05.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571966,1716238265453,-151.0,0.000425,14,"2024-05-20T20:51:05.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571967,1716238265463,-151.0,0.000425,14,"2024-05-20T20:51:05.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571968,1716238265473,-151.0,0.000425,14,"2024-05-20T20:51:05.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571969,1716238265482,-151.0,0.000425,14,"2024-05-20T20:51:05.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571970,1716238265497,-205.222801,0.000425,14,"2024-05-20T20:51:05.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571971,1716238265508,-205.222801,0.000425,14,"2024-05-20T20:51:05.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571972,1716238265517,-151.0,0.000425,14,"2024-05-20T20:51:05.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571973,1716238265526,-459.884371,0.000425,14,"2024-05-20T20:51:05.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571974,1716238265535,-1032.12148,0.000425,14,"2024-05-20T20:51:05.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571975,1716238265544,-459.884371,0.000425,14,"2024-05-20T20:51:05.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571976,1716238265553,-1032.12148,0.000425,14,"2024-05-20T20:51:05.553",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571977,1716238265563,-276.847444,0.000425,14,"2024-05-20T20:51:05.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571978,1716238265572,-276.847444,0.000425,14,"2024-05-20T20:51:05.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571979,1716238265582,-342.878346,0.000425,14,"2024-05-20T20:51:05.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571980,1716238265591,-342.878346,0.000425,14,"2024-05-20T20:51:05.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571981,1716238265601,-151.0,0.000425,14,"2024-05-20T20:51:05.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571982,1716238265610,-151.0,0.000425,14,"2024-05-20T20:51:05.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571983,1716238265620,-182.326443,0.000425,14,"2024-05-20T20:51:05.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571984,1716238265630,-1000000.0,0.000425,60,"2024-05-20T20:51:05.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571985,1716238265639,-2104.41,0.000425,32,"2024-05-20T20:51:05.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571986,1716238265648,-1700.85,0.00042596,30,"2024-05-20T20:51:05.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571987,1716238265658,-1700.85,0.00042596,30,"2024-05-20T20:51:05.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571988,1716238265667,-1700.85,0.00042596,30,"2024-05-20T20:51:05.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571989,1716238265678,-1700.85,0.00042596,30,"2024-05-20T20:51:05.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571990,1716238265688,-314.052018,0.00042648,52,"2024-05-20T20:51:05.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571991,1716238265699,-9809.80298386,0.00042655,7,"2024-05-20T20:51:05.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571992,1716238265710,-3246.02484438,0.00042655,7,"2024-05-20T20:51:05.710",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571993,1716238265720,-698.4335131,0.00042655,7,"2024-05-20T20:51:05.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571994,1716238265730,-1967.4175818,0.00042655,7,"2024-05-20T20:51:05.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571995,1716238265743,-2136.0,0.000427,92,"2024-05-20T20:51:05.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571996,1716238265752,-314.052018,0.00042748,50,"2024-05-20T20:51:05.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571997,1716238265761,-150.85608182,0.00042769,8,"2024-05-20T20:51:05.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571998,1716238265770,-3615.58453862,0.00042769,2,"2024-05-20T20:51:05.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327571999,1716238265779,-694.80187143,0.00042769,2,"2024-05-20T20:51:05.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572000,1716238265789,-168.67349142,0.00042769,2,"2024-05-20T20:51:05.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572001,1716238265798,-1249.03609469,0.00042769,2,"2024-05-20T20:51:05.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572002,1716238265807,-300.0,0.00042799,10,"2024-05-20T20:51:05.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572003,1716238265816,-300.0,0.00042799,10,"2024-05-20T20:51:05.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572004,1716238265825,-300.0,0.00042799,10,"2024-05-20T20:51:05.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572005,1716238265834,-300.0,0.00042799,10,"2024-05-20T20:51:05.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572006,1716238265844,-1000000.22548579,0.000428,60,"2024-05-20T20:51:05.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572007,1716238265853,-1700.85,0.00042869,30,"2024-05-20T20:51:05.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572008,1716238265862,-1700.85,0.00042869,30,"2024-05-20T20:51:05.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572009,1716238265872,-400.0,0.000429,15,"2024-05-20T20:51:05.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572010,1716238265881,-500.0,0.00042973,2,"2024-05-20T20:51:05.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572011,1716238265890,-308.28359419,0.00042992,120,"2024-05-20T20:51:05.890",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572012,1716238265899,-300.0,0.00042999,10,"2024-05-20T20:51:05.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572013,1716238265909,-300.0,0.00042999,10,"2024-05-20T20:51:05.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572014,1716238265918,-300.0,0.00042999,10,"2024-05-20T20:51:05.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572015,1716238265927,-150.0,0.00042999,7,"2024-05-20T20:51:05.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572016,1716238265938,-50000.0,0.00043,23,"2024-05-20T20:51:05.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572017,1716238265947,-8334.03572925,0.00043,33,"2024-05-20T20:51:05.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572018,1716238265965,-2901.17999991,0.00043,33,"2024-05-20T20:51:05.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572019,1716238266247,-351.8,0.00035912,2,"2024-05-20T20:51:06.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572020,1716238266256,-250.72,0.00036734,2,"2024-05-20T20:51:06.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572021,1716238266266,-2875.73,0.00043,33,"2024-05-20T20:51:06.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572022,1716238266278,-9287.87419606,0.00043,33,"2024-05-20T20:51:06.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572023,1716238266289,-349.229994,0.00043,33,"2024-05-20T20:51:06.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572024,1716238266301,-866.0500002,0.00043,33,"2024-05-20T20:51:06.301",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572025,1716238267756,-316.05753721,0.00021918,2,"2024-05-20T20:51:07.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572026,1716238267901,-1683.94246279,0.00021918,2,"2024-05-20T20:51:07.901",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572027,1716238267911,-387.05071317,0.00027639,2,"2024-05-20T20:51:07.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572028,1716238267920,-150.0,0.00035912,2,"2024-05-20T20:51:07.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572029,1716238267930,-150.0,0.00035912,2,"2024-05-20T20:51:07.930",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572030,1716238267939,-471.845673,0.00036035,7,"2024-05-20T20:51:07.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572031,1716238267949,-471.845673,0.0003888,14,"2024-05-20T20:51:07.949",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572032,1716238267959,-471.845673,0.000399,14,"2024-05-20T20:51:07.959",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572033,1716238267968,-471.845673,0.00041096,14,"2024-05-20T20:51:07.968",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572034,1716238267978,-471.845673,0.000425,14,"2024-05-20T20:51:07.978",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572035,1716238267991,-25385.90008058,0.00043,33,"2024-05-20T20:51:07.991",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572036,1716238268001,-750.0,0.00043,120,"2024-05-20T20:51:08.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572037,1716238268011,-500.0,0.00043,120,"2024-05-20T20:51:08.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572038,1716238268021,-350.0,0.00043,30,"2024-05-20T20:51:08.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572039,1716238268030,-435.98668863,0.00043,30,"2024-05-20T20:51:08.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572040,1716238268040,-165.54029945,0.00043,2,"2024-05-20T20:51:08.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572041,1716238268050,-10000.0,0.00043,30,"2024-05-20T20:51:08.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572042,1716238268059,-151.0,0.00043,7,"2024-05-20T20:51:08.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572043,1716238268069,-151.0,0.00043,14,"2024-05-20T20:51:08.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572044,1716238268079,-151.0,0.00043,14,"2024-05-20T20:51:08.079",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572045,1716238268088,-151.0,0.00043,14,"2024-05-20T20:51:08.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572046,1716238268098,-152.56202,0.00043,14,"2024-05-20T20:51:08.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572047,1716238268107,-151.0,0.00043,14,"2024-05-20T20:51:08.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572048,1716238268117,-151.0,0.00043,14,"2024-05-20T20:51:08.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572049,1716238268127,-156.033495,0.00043,14,"2024-05-20T20:51:08.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572050,1716238268137,-151.0,0.00043,14,"2024-05-20T20:51:08.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572051,1716238268147,-353.881301,0.00043,14,"2024-05-20T20:51:08.147",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572052,1716238268157,-352.43775,0.00043,14,"2024-05-20T20:51:08.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572053,1716238268166,-151.0,0.00043,14,"2024-05-20T20:51:08.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572054,1716238268176,-204.842037,0.00043,14,"2024-05-20T20:51:08.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572055,1716238268185,-204.842037,0.00043,14,"2024-05-20T20:51:08.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572056,1716238268195,-2300.0,0.00043,2,"2024-05-20T20:51:08.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572057,1716238268204,-151.0,0.00043,14,"2024-05-20T20:51:08.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572058,1716238268214,-151.0,0.00043,14,"2024-05-20T20:51:08.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572059,1716238268223,-151.0,0.00043,14,"2024-05-20T20:51:08.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572060,1716238268233,-263.116866,0.00043,14,"2024-05-20T20:51:08.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572061,1716238268245,-151.0,0.00043,14,"2024-05-20T20:51:08.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572062,1716238268255,-648.860738,0.00043,14,"2024-05-20T20:51:08.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572063,1716238268264,-151.0,0.00043,14,"2024-05-20T20:51:08.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572064,1716238268274,-648.860738,0.00043,14,"2024-05-20T20:51:08.274",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572065,1716238268283,-151.0,0.00043,14,"2024-05-20T20:51:08.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572066,1716238268293,-151.0,0.00043,14,"2024-05-20T20:51:08.293",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572067,1716238268303,-155.883838,0.00043,14,"2024-05-20T20:51:08.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572068,1716238268313,-155.883838,0.00043,14,"2024-05-20T20:51:08.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572069,1716238268322,-348.368327,0.00043,14,"2024-05-20T20:51:08.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572070,1716238268332,-348.368327,0.00043,14,"2024-05-20T20:51:08.332",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572071,1716238268342,-151.0,0.00043,14,"2024-05-20T20:51:08.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572072,1716238268352,-151.0,0.00043,14,"2024-05-20T20:51:08.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572073,1716238268363,-151.0,0.00043,14,"2024-05-20T20:51:08.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572074,1716238268373,-151.0,0.00043,14,"2024-05-20T20:51:08.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572075,1716238268383,-151.0,0.00043,14,"2024-05-20T20:51:08.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572076,1716238268395,-257.279502,0.00043,14,"2024-05-20T20:51:08.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572077,1716238268469,-299.456999,0.00043,14,"2024-05-20T20:51:08.469",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572078,1716238268479,-153.533141,0.00043,14,"2024-05-20T20:51:08.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572079,1716238268491,-299.456999,0.00043,14,"2024-05-20T20:51:08.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572080,1716238268501,-153.533141,0.00043,14,"2024-05-20T20:51:08.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572081,1716238268511,-151.0,0.00043,14,"2024-05-20T20:51:08.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572082,1716238268521,-151.0,0.00043,14,"2024-05-20T20:51:08.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572083,1716238268530,-151.0,0.00043,14,"2024-05-20T20:51:08.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572084,1716238268540,-299.860395,0.00043,14,"2024-05-20T20:51:08.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572085,1716238268550,-299.860395,0.00043,14,"2024-05-20T20:51:08.550",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572086,1716238268560,-151.0,0.00043,14,"2024-05-20T20:51:08.560",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572087,1716238268569,-151.0,0.00043,14,"2024-05-20T20:51:08.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572088,1716238268580,-290.72211,0.00043,14,"2024-05-20T20:51:08.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572089,1716238268589,-151.0,0.00043,14,"2024-05-20T20:51:08.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572090,1716238268600,-151.0,0.00043,14,"2024-05-20T20:51:08.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572091,1716238268610,-151.0,0.00043,14,"2024-05-20T20:51:08.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572092,1716238268619,-309.544549,0.00043,14,"2024-05-20T20:51:08.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572093,1716238268628,-258.247831,0.00043,14,"2024-05-20T20:51:08.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572094,1716238268638,-151.0,0.00043,14,"2024-05-20T20:51:08.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572095,1716238268648,-309.544549,0.00043,14,"2024-05-20T20:51:08.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572096,1716238268657,-258.247831,0.00043,14,"2024-05-20T20:51:08.657",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572097,1716238268667,-211.878045,0.00043,14,"2024-05-20T20:51:08.667",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572098,1716238268676,-324.726006,0.00043,14,"2024-05-20T20:51:08.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572099,1716238268686,-324.726006,0.00043,14,"2024-05-20T20:51:08.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572100,1716238268695,-758.851273,0.00043,14,"2024-05-20T20:51:08.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572101,1716238268704,-151.0,0.00043,14,"2024-05-20T20:51:08.704",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572102,1716238268713,-151.0,0.00043,14,"2024-05-20T20:51:08.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572103,1716238268723,-758.851273,0.00043,14,"2024-05-20T20:51:08.723",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572104,1716238268732,-151.0,0.00043,14,"2024-05-20T20:51:08.732",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572105,1716238268749,-151.0,0.00043,14,"2024-05-20T20:51:08.749",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572106,1716238268759,-151.0,0.00043,14,"2024-05-20T20:51:08.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572107,1716238268768,-151.0,0.00043,14,"2024-05-20T20:51:08.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572108,1716238268779,-151.0,0.00043,14,"2024-05-20T20:51:08.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572109,1716238268789,-151.0,0.00043,14,"2024-05-20T20:51:08.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572110,1716238268798,-151.0,0.00043,14,"2024-05-20T20:51:08.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572111,1716238268808,-155.642765,0.00043,14,"2024-05-20T20:51:08.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572112,1716238268817,-155.642765,0.00043,14,"2024-05-20T20:51:08.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572113,1716238268827,-151.0,0.00043,14,"2024-05-20T20:51:08.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572114,1716238268836,-523.471196,0.00043,14,"2024-05-20T20:51:08.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572115,1716238268845,-2606.193622,0.00043,14,"2024-05-20T20:51:08.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572116,1716238268855,-523.471196,0.00043,14,"2024-05-20T20:51:08.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572117,1716238268864,-2606.193622,0.00043,14,"2024-05-20T20:51:08.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572118,1716238268873,-685.61,0.00043,7,"2024-05-20T20:51:08.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572119,1716238268883,-151.0,0.00043,14,"2024-05-20T20:51:08.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572120,1716238268894,-713.17,0.00043,7,"2024-05-20T20:51:08.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572121,1716238268903,-232.547834,0.00043,14,"2024-05-20T20:51:08.903",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572122,1716238268912,-151.0,0.00043,14,"2024-05-20T20:51:08.912",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572123,1716238268922,-11359.48941931,0.00043,7,"2024-05-20T20:51:08.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572124,1716238268931,-152.180005,0.00043,14,"2024-05-20T20:51:08.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572125,1716238268941,-205.222801,0.00043,14,"2024-05-20T20:51:08.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572126,1716238268951,-13071.40773714,0.00043,7,"2024-05-20T20:51:08.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572127,1716238268960,-205.222801,0.00043,14,"2024-05-20T20:51:08.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572128,1716238268970,-5417.53276989,0.00043,7,"2024-05-20T20:51:08.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572129,1716238268979,-2150.55104257,0.00043,7,"2024-05-20T20:51:08.979",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572130,1716238270359,-1590.93812007,0.00043,7,"2024-05-20T20:51:10.359",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572131,1716238270369,-5139.51714581,0.00043,7,"2024-05-20T20:51:10.369",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572132,1716238270379,-151.0,0.00043,14,"2024-05-20T20:51:10.379",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572133,1716238270389,-459.884371,0.00043,14,"2024-05-20T20:51:10.389",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572134,1716238270398,-1032.12148,0.00043,14,"2024-05-20T20:51:10.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572135,1716238270407,-459.884371,0.00043,14,"2024-05-20T20:51:10.407",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572136,1716238270421,-1032.12148,0.00043,14,"2024-05-20T20:51:10.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572137,1716238270431,-276.847444,0.00043,14,"2024-05-20T20:51:10.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572138,1716238270440,-276.847444,0.00043,14,"2024-05-20T20:51:10.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572139,1716238270449,-342.878346,0.00043,14,"2024-05-20T20:51:10.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572140,1716238270459,-342.878346,0.00043,14,"2024-05-20T20:51:10.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572141,1716238270468,-151.0,0.00043,14,"2024-05-20T20:51:10.468",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572142,1716238270478,-198.176141,0.00043,14,"2024-05-20T20:51:10.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572143,1716238270489,-471.845673,0.00043,14,"2024-05-20T20:51:10.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572144,1716238270499,-708.79250525,0.00043104,7,"2024-05-20T20:51:10.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572145,1716238270512,-9101.01047861,0.00043104,7,"2024-05-20T20:51:10.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572146,1716238270522,-3246.02484438,0.00043104,7,"2024-05-20T20:51:10.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572147,1716238270531,-698.4335131,0.00043104,7,"2024-05-20T20:51:10.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572148,1716238270540,-1967.4175818,0.00043104,7,"2024-05-20T20:51:10.540",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572149,1716238270549,-150.0,0.00043115,2,"2024-05-20T20:51:10.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572150,1716238270559,-1700.85,0.00043142,30,"2024-05-20T20:51:10.559",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572151,1716238270568,-1700.85,0.00043142,30,"2024-05-20T20:51:10.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572152,1716238270577,-314.052018,0.00043148,52,"2024-05-20T20:51:10.577",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572153,1716238270587,-19586.89438401,0.00043171,17,"2024-05-20T20:51:10.587",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572154,1716238270597,-403.85588459,0.000433,60,"2024-05-20T20:51:10.597",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572155,1716238270606,-1700.85,0.00043415,30,"2024-05-20T20:51:10.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572156,1716238270615,-1700.85,0.00043415,30,"2024-05-20T20:51:10.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572157,1716238270624,-314.052018,0.00043448,52,"2024-05-20T20:51:10.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572158,1716238270634,-150.0,0.00043468,120,"2024-05-20T20:51:10.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572159,1716238270643,-988.0,0.00043498,22,"2024-05-20T20:51:10.643",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572160,1716238270652,-150.0,0.0004351,15,"2024-05-20T20:51:10.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572161,1716238270662,-9809.80298386,0.00043553,7,"2024-05-20T20:51:10.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572162,1716238270671,-3246.02484438,0.00043553,7,"2024-05-20T20:51:10.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572163,1716238270680,-698.4335131,0.00043553,7,"2024-05-20T20:51:10.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572164,1716238270689,-1967.4175818,0.00043553,7,"2024-05-20T20:51:10.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572165,1716238270699,-517.42352267,0.00043618,2,"2024-05-20T20:51:10.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572166,1716238270708,-314.052018,0.00043648,54,"2024-05-20T20:51:10.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572167,1716238270717,-1700.85,0.00043689,30,"2024-05-20T20:51:10.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572168,1716238270726,-1700.85,0.00043689,30,"2024-05-20T20:51:10.726",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572169,1716238270738,-150.0,0.00043696,120,"2024-05-20T20:51:10.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572170,1716238270747,-11378.27861165,0.00043735,2,"2024-05-20T20:51:10.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572171,1716238270756,-226.05078317,0.00043735,61,"2024-05-20T20:51:10.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572172,1716238270766,-2617.54872489,0.00043735,2,"2024-05-20T20:51:10.766",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572173,1716238270776,-314.052018,0.00043748,52,"2024-05-20T20:51:10.776",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572174,1716238270785,-891.52775915,0.00043768,30,"2024-05-20T20:51:10.785",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572175,1716238270794,-3858.89771904,0.00043779,60,"2024-05-20T20:51:10.794",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572176,1716238270805,-1282.52178714,0.00043779,60,"2024-05-20T20:51:10.805",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572177,1716238270815,-40448.47858384,0.0004378,30,"2024-05-20T20:51:10.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572178,1716238271134,-135725.75141616,0.0004378,30,"2024-05-20T20:51:11.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572179,1716238271143,-357.66978277,0.000438,2,"2024-05-20T20:51:11.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572180,1716238271153,-299.75128479,0.00043835,2,"2024-05-20T20:51:11.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572181,1716238271163,-526.20064568,0.00043835,30,"2024-05-20T20:51:11.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572182,1716238271172,-500.0,0.00043835,30,"2024-05-20T20:51:11.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572183,1716238271183,-229.82403884,0.00043835,30,"2024-05-20T20:51:11.183",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572184,1716238271192,-243.23691387,0.00043835,30,"2024-05-20T20:51:11.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572185,1716238271201,-500.0,0.00043835,30,"2024-05-20T20:51:11.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572186,1716238271210,-500.0,0.00043835,30,"2024-05-20T20:51:11.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572187,1716238271219,-500.0,0.00043835,30,"2024-05-20T20:51:11.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572188,1716238271228,-517.20660474,0.00043835,30,"2024-05-20T20:51:11.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572189,1716238271240,-500.0,0.00043835,30,"2024-05-20T20:51:11.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572190,1716238271249,-500.0,0.00043835,30,"2024-05-20T20:51:11.249",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572191,1716238271259,-500.0,0.00043835,30,"2024-05-20T20:51:11.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572192,1716238271269,-517.85854031,0.00043835,30,"2024-05-20T20:51:11.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572193,1716238271278,-500.0,0.00043835,30,"2024-05-20T20:51:11.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572194,1716238271288,-520.81657983,0.00043835,30,"2024-05-20T20:51:11.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572195,1716238271297,-500.0,0.00043835,30,"2024-05-20T20:51:11.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572196,1716238271307,-500.0,0.00043835,30,"2024-05-20T20:51:11.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572197,1716238271317,-504.06223891,0.00043835,30,"2024-05-20T20:51:11.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572198,1716238271326,-500.0,0.00043835,30,"2024-05-20T20:51:11.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572199,1716238271336,-500.0,0.00043835,30,"2024-05-20T20:51:11.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572200,1716238271345,-590.08722483,0.00043835,30,"2024-05-20T20:51:11.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572201,1716238271355,-500.0,0.00043835,30,"2024-05-20T20:51:11.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572202,1716238271364,-500.0,0.00043835,30,"2024-05-20T20:51:11.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572203,1716238271373,-500.0,0.00043835,30,"2024-05-20T20:51:11.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572204,1716238271382,-500.0,0.00043835,30,"2024-05-20T20:51:11.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572205,1716238271391,-500.0,0.00043835,30,"2024-05-20T20:51:11.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572206,1716238271400,-500.0,0.00043835,30,"2024-05-20T20:51:11.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572207,1716238271409,-500.0,0.00043835,30,"2024-05-20T20:51:11.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572208,1716238271423,-500.0,0.00043835,30,"2024-05-20T20:51:11.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572209,1716238271433,-500.0,0.00043835,30,"2024-05-20T20:51:11.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572210,1716238271443,-500.0,0.00043835,30,"2024-05-20T20:51:11.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572211,1716238271452,-500.0,0.00043835,30,"2024-05-20T20:51:11.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572212,1716238271463,-221.87906488,0.00043835,30,"2024-05-20T20:51:11.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572213,1716238271472,-592.70872807,0.00043835,30,"2024-05-20T20:51:11.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572214,1716238271483,-500.0,0.00043835,30,"2024-05-20T20:51:11.483",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572215,1716238271499,-500.0,0.00043835,30,"2024-05-20T20:51:11.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572216,1716238271509,-500.0,0.00043835,30,"2024-05-20T20:51:11.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572217,1716238271517,-503.37040656,0.00043835,30,"2024-05-20T20:51:11.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572218,1716238271526,-322.20684149,0.00043835,2,"2024-05-20T20:51:11.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572219,1716238271535,-500.0,0.00043835,30,"2024-05-20T20:51:11.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572220,1716238271544,-500.33745745,0.00043835,30,"2024-05-20T20:51:11.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572221,1716238271553,-500.0,0.00043835,30,"2024-05-20T20:51:11.553",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572222,1716238271563,-500.0,0.00043835,30,"2024-05-20T20:51:11.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572223,1716238271573,-500.0,0.00043835,30,"2024-05-20T20:51:11.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572224,1716238271582,-500.0,0.00043835,30,"2024-05-20T20:51:11.582",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572225,1716238271591,-500.0,0.00043835,30,"2024-05-20T20:51:11.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572226,1716238271601,-392.57641961,0.00043835,30,"2024-05-20T20:51:11.601",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572227,1716238271611,-500.0,0.00043835,30,"2024-05-20T20:51:11.611",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572228,1716238271621,-508.16373217,0.00043835,30,"2024-05-20T20:51:11.621",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572229,1716238271631,-500.0,0.00043835,30,"2024-05-20T20:51:11.631",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572230,1716238271640,-500.0,0.00043835,30,"2024-05-20T20:51:11.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572231,1716238271651,-151.0,0.00043835,7,"2024-05-20T20:51:11.651",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572232,1716238271660,-500.0,0.00043835,30,"2024-05-20T20:51:11.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572233,1716238271670,-504.43486994,0.00043835,30,"2024-05-20T20:51:11.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572234,1716238271679,-500.0,0.00043835,30,"2024-05-20T20:51:11.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572235,1716238271688,-541.77,0.00043835,30,"2024-05-20T20:51:11.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572236,1716238271697,-500.0,0.00043835,30,"2024-05-20T20:51:11.697",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572237,1716238271706,-500.0,0.00043835,30,"2024-05-20T20:51:11.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572238,1716238271716,-545.29,0.00043835,30,"2024-05-20T20:51:11.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572239,1716238271725,-503.90186711,0.00043835,30,"2024-05-20T20:51:11.725",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572240,1716238271734,-500.0,0.00043835,30,"2024-05-20T20:51:11.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572241,1716238271747,-500.0,0.00043835,30,"2024-05-20T20:51:11.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572242,1716238271756,-500.0,0.00043835,30,"2024-05-20T20:51:11.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572243,1716238271764,-500.0,0.00043835,30,"2024-05-20T20:51:11.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572244,1716238271774,-542.8371404,0.00043835,30,"2024-05-20T20:51:11.774",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572245,1716238271782,-500.0,0.00043835,30,"2024-05-20T20:51:11.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572246,1716238271792,-500.0,0.00043835,30,"2024-05-20T20:51:11.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572247,1716238271801,-327.10154609,0.00043835,30,"2024-05-20T20:51:11.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572248,1716238271810,-527.26988211,0.00043835,30,"2024-05-20T20:51:11.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572249,1716238271819,-500.0,0.00043835,30,"2024-05-20T20:51:11.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572250,1716238271829,-500.0,0.00043835,30,"2024-05-20T20:51:11.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572251,1716238271838,-577.86679906,0.00043835,30,"2024-05-20T20:51:11.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572252,1716238271849,-512.71672221,0.00043835,30,"2024-05-20T20:51:11.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572253,1716238271860,-500.0,0.00043835,30,"2024-05-20T20:51:11.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572254,1716238271869,-798.36,0.00043835,30,"2024-05-20T20:51:11.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572255,1716238271880,-500.0,0.00043835,30,"2024-05-20T20:51:11.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572256,1716238271892,-500.0,0.00043835,30,"2024-05-20T20:51:11.892",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572257,1716238271901,-151.0,0.00043835,14,"2024-05-20T20:51:11.901",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572258,1716238271910,-500.0,0.00043835,30,"2024-05-20T20:51:11.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572259,1716238271919,-500.0,0.00043835,30,"2024-05-20T20:51:11.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572260,1716238271928,-500.0,0.00043835,30,"2024-05-20T20:51:11.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572261,1716238271938,-500.0,0.00043835,20,"2024-05-20T20:51:11.938",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572262,1716238271947,-500.0,0.00043835,30,"2024-05-20T20:51:11.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572263,1716238271956,-384.73727239,0.00043835,4,"2024-05-20T20:51:11.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572264,1716238271966,-500.0,0.00043835,30,"2024-05-20T20:51:11.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572265,1716238271975,-523.34892789,0.00043835,31,"2024-05-20T20:51:11.975",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572266,1716238271986,-500.0,0.00043835,30,"2024-05-20T20:51:11.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572267,1716238271997,-505.12970843,0.00043835,30,"2024-05-20T20:51:11.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572268,1716238272006,-500.0,0.00043835,30,"2024-05-20T20:51:12.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572269,1716238272015,-500.0,0.00043835,30,"2024-05-20T20:51:12.015",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572270,1716238272025,-500.0,0.00043835,30,"2024-05-20T20:51:12.025",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572271,1716238272034,-500.0,0.00043835,30,"2024-05-20T20:51:12.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572272,1716238272044,-533.13969876,0.00043835,30,"2024-05-20T20:51:12.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572273,1716238272053,-442.84422324,0.00043835,30,"2024-05-20T20:51:12.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572274,1716238272064,-500.0,0.00043835,30,"2024-05-20T20:51:12.064",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572275,1716238272074,-517.37596941,0.00043835,30,"2024-05-20T20:51:12.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572276,1716238272083,-525.72164758,0.00043835,30,"2024-05-20T20:51:12.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572277,1716238272092,-500.0,0.00043835,30,"2024-05-20T20:51:12.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572278,1716238272101,-500.0,0.00043835,30,"2024-05-20T20:51:12.101",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572279,1716238272111,-500.0,0.00043835,30,"2024-05-20T20:51:12.111",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572280,1716238272120,-500.0,0.00043835,30,"2024-05-20T20:51:12.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572281,1716238272130,-500.0,0.00043835,30,"2024-05-20T20:51:12.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572282,1716238272139,-500.0,0.00043835,30,"2024-05-20T20:51:12.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572283,1716238272148,-500.0,0.00043835,30,"2024-05-20T20:51:12.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572284,1716238272158,-500.0,0.00043835,30,"2024-05-20T20:51:12.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572285,1716238272167,-500.0,0.00043835,30,"2024-05-20T20:51:12.167",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572286,1716238272177,-500.0,0.00043835,30,"2024-05-20T20:51:12.177",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572287,1716238272186,-500.0,0.00043835,30,"2024-05-20T20:51:12.186",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572288,1716238272196,-500.0,0.00043835,30,"2024-05-20T20:51:12.196",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572289,1716238272207,-500.0,0.00043835,30,"2024-05-20T20:51:12.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572290,1716238272217,-503.5683514,0.00043835,30,"2024-05-20T20:51:12.217",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572291,1716238272227,-515.64233545,0.00043835,30,"2024-05-20T20:51:12.227",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572292,1716238272237,-500.0,0.00043835,30,"2024-05-20T20:51:12.237",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572293,1716238272250,-500.0,0.00043835,30,"2024-05-20T20:51:12.250",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572294,1716238272259,-500.0,0.00043835,30,"2024-05-20T20:51:12.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572295,1716238272269,-678.33,0.00043835,30,"2024-05-20T20:51:12.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572296,1716238272278,-763.91,0.00043835,30,"2024-05-20T20:51:12.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572297,1716238272287,-500.0,0.00043835,30,"2024-05-20T20:51:12.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572298,1716238272296,-500.0,0.00043835,30,"2024-05-20T20:51:12.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572299,1716238272305,-500.0,0.00043835,30,"2024-05-20T20:51:12.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572300,1716238272314,-500.0,0.00043835,30,"2024-05-20T20:51:12.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572301,1716238272323,-500.0,0.00043835,30,"2024-05-20T20:51:12.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572302,1716238272333,-517.58870419,0.00043835,30,"2024-05-20T20:51:12.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572303,1716238272343,-500.0,0.00043835,30,"2024-05-20T20:51:12.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572304,1716238272352,-184.61974822,0.00043835,30,"2024-05-20T20:51:12.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572305,1716238272362,-500.0,0.00043835,30,"2024-05-20T20:51:12.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572306,1716238272371,-514.69128075,0.00043835,30,"2024-05-20T20:51:12.371",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572307,1716238272381,-500.0,0.00043835,30,"2024-05-20T20:51:12.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572308,1716238272391,-500.0,0.00043835,30,"2024-05-20T20:51:12.391",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572309,1716238272401,-500.0,0.00043835,31,"2024-05-20T20:51:12.401",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572310,1716238272411,-500.0,0.00043835,32,"2024-05-20T20:51:12.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572311,1716238272420,-500.0,0.00043835,33,"2024-05-20T20:51:12.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572312,1716238272524,-160.55500157,0.00043835,34,"2024-05-20T20:51:12.524",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572313,1716238272579,-500.0,0.00043835,30,"2024-05-20T20:51:12.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572314,1716238272590,-500.0,0.00043835,30,"2024-05-20T20:51:12.590",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572315,1716238272600,-500.0,0.00043835,30,"2024-05-20T20:51:12.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572316,1716238272609,-569.77,0.00043835,30,"2024-05-20T20:51:12.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572317,1716238272619,-500.0,0.00043835,30,"2024-05-20T20:51:12.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572318,1716238272628,-550.91513393,0.00043835,30,"2024-05-20T20:51:12.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572319,1716238272638,-499.53,0.00043835,30,"2024-05-20T20:51:12.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572320,1716238272647,-1500.0,0.00043835,30,"2024-05-20T20:51:12.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572321,1716238272656,-1206.99,0.00043835,30,"2024-05-20T20:51:12.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572322,1716238272665,-500.0,0.00043835,30,"2024-05-20T20:51:12.665",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572323,1716238272676,-500.0,0.00043835,30,"2024-05-20T20:51:12.676",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572324,1716238272686,-500.0,0.00043835,30,"2024-05-20T20:51:12.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572325,1716238272695,-500.0,0.00043835,30,"2024-05-20T20:51:12.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572326,1716238272704,-645.85,0.00043835,30,"2024-05-20T20:51:12.704",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572327,1716238272716,-500.0,0.00043835,30,"2024-05-20T20:51:12.716",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572328,1716238272727,-601.33,0.00043835,30,"2024-05-20T20:51:12.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572329,1716238272737,-151.0,0.00043835,14,"2024-05-20T20:51:12.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572330,1716238272750,-500.0,0.00043835,30,"2024-05-20T20:51:12.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572331,1716238272759,-501.98732736,0.00043835,30,"2024-05-20T20:51:12.759",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572332,1716238272768,-500.0,0.00043835,30,"2024-05-20T20:51:12.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572333,1716238272777,-500.0,0.00043835,30,"2024-05-20T20:51:12.777",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572334,1716238272786,-500.0,0.00043835,30,"2024-05-20T20:51:12.786",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572335,1716238272795,-500.0,0.00043835,30,"2024-05-20T20:51:12.795",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572336,1716238272804,-503.78,0.00043835,30,"2024-05-20T20:51:12.804",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572337,1716238272814,-530.49,0.00043835,30,"2024-05-20T20:51:12.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572338,1716238272824,-1158.78,0.00043835,30,"2024-05-20T20:51:12.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572339,1716238272834,-500.0,0.00043835,30,"2024-05-20T20:51:12.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572340,1716238272844,-500.0,0.00043835,30,"2024-05-20T20:51:12.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572341,1716238272854,-200.0,0.00043835,30,"2024-05-20T20:51:12.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572342,1716238272865,-500.0,0.00043835,30,"2024-05-20T20:51:12.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572343,1716238272875,-837.08,0.00043835,30,"2024-05-20T20:51:12.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572344,1716238272884,-500.0,0.00043835,30,"2024-05-20T20:51:12.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572345,1716238272894,-500.0,0.00043835,30,"2024-05-20T20:51:12.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572346,1716238272906,-566.93,0.00043835,30,"2024-05-20T20:51:12.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572347,1716238272924,-500.0,0.00043835,30,"2024-05-20T20:51:12.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572348,1716238272943,-2000.0,0.00043835,30,"2024-05-20T20:51:12.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572349,1716238272952,-500.0,0.00043835,30,"2024-05-20T20:51:12.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572350,1716238272962,-606.0,0.00043835,30,"2024-05-20T20:51:12.962",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572351,1716238272971,-500.0,0.00043835,30,"2024-05-20T20:51:12.971",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572352,1716238272981,-500.0,0.00043835,30,"2024-05-20T20:51:12.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572353,1716238272992,-500.0,0.00043835,30,"2024-05-20T20:51:12.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572354,1716238273001,-500.0,0.00043835,30,"2024-05-20T20:51:13.001",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572355,1716238273011,-505.54066869,0.00043835,30,"2024-05-20T20:51:13.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572356,1716238273020,-562.29,0.00043835,30,"2024-05-20T20:51:13.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572357,1716238273030,-151.0,0.00043835,14,"2024-05-20T20:51:13.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572358,1716238273040,-500.0,0.00043835,30,"2024-05-20T20:51:13.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572359,1716238273049,-500.0,0.00043835,30,"2024-05-20T20:51:13.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572360,1716238273060,-518.12447405,0.00043835,30,"2024-05-20T20:51:13.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572361,1716238273069,-505.03,0.00043835,30,"2024-05-20T20:51:13.069",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572362,1716238273078,-500.0,0.00043835,30,"2024-05-20T20:51:13.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572363,1716238273089,-500.0,0.00043835,30,"2024-05-20T20:51:13.089",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572364,1716238273098,-500.0,0.00043835,30,"2024-05-20T20:51:13.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572365,1716238273108,-500.0,0.00043835,30,"2024-05-20T20:51:13.108",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572366,1716238273117,-500.0,0.00043835,30,"2024-05-20T20:51:13.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572367,1716238273127,-517.06892843,0.00043835,30,"2024-05-20T20:51:13.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572368,1716238273136,-500.0,0.00043835,30,"2024-05-20T20:51:13.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572369,1716238273145,-1047.78,0.00043835,30,"2024-05-20T20:51:13.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572370,1716238273154,-503.95853657,0.00043835,30,"2024-05-20T20:51:13.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572371,1716238273164,-500.0,0.00043835,30,"2024-05-20T20:51:13.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572372,1716238273174,-500.0,0.00043835,30,"2024-05-20T20:51:13.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572373,1716238273184,-500.0,0.00043835,30,"2024-05-20T20:51:13.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572374,1716238273193,-500.0,0.00043835,30,"2024-05-20T20:51:13.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572375,1716238273203,-500.0,0.00043835,30,"2024-05-20T20:51:13.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572376,1716238273212,-500.0,0.00043835,30,"2024-05-20T20:51:13.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572377,1716238273222,-522.25631653,0.00043835,30,"2024-05-20T20:51:13.222",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572378,1716238273232,-581.44806951,0.00043835,30,"2024-05-20T20:51:13.232",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572379,1716238273243,-500.0,0.00043835,30,"2024-05-20T20:51:13.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572380,1716238273252,-1257.33,0.00043835,30,"2024-05-20T20:51:13.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572381,1716238273261,-500.0,0.00043835,7,"2024-05-20T20:51:13.261",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572382,1716238273271,-666.5,0.00043835,30,"2024-05-20T20:51:13.271",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572383,1716238273280,-500.0,0.00043835,30,"2024-05-20T20:51:13.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572384,1716238273290,-500.0,0.00043835,30,"2024-05-20T20:51:13.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572385,1716238273299,-500.0,0.00043835,2,"2024-05-20T20:51:13.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572386,1716238273309,-500.0,0.00043835,2,"2024-05-20T20:51:13.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572387,1716238273318,-500.0,0.00043835,30,"2024-05-20T20:51:13.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572388,1716238273328,-447.12670949,0.00043835,2,"2024-05-20T20:51:13.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572389,1716238273337,-500.0,0.00043835,30,"2024-05-20T20:51:13.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572390,1716238273346,-500.0,0.00043835,30,"2024-05-20T20:51:13.346",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572391,1716238273357,-500.0,0.00043835,30,"2024-05-20T20:51:13.357",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572392,1716238273367,-500.0,0.00043835,30,"2024-05-20T20:51:13.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572393,1716238273376,-500.0,0.00043835,30,"2024-05-20T20:51:13.376",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572394,1716238273386,-500.0,0.00043835,30,"2024-05-20T20:51:13.386",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572395,1716238273395,-503.7412922,0.00043835,30,"2024-05-20T20:51:13.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572396,1716238273405,-1000.0,0.00043835,30,"2024-05-20T20:51:13.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572397,1716238273418,-500.0,0.00043835,30,"2024-05-20T20:51:13.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572398,1716238273428,-500.0,0.00043835,30,"2024-05-20T20:51:13.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572399,1716238273437,-500.0,0.00043835,30,"2024-05-20T20:51:13.437",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572400,1716238273447,-500.0,0.00043835,30,"2024-05-20T20:51:13.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572401,1716238273456,-500.0,0.00043835,30,"2024-05-20T20:51:13.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572402,1716238273465,-388.19700099,0.00043835,30,"2024-05-20T20:51:13.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572403,1716238273475,-500.0,0.00043835,30,"2024-05-20T20:51:13.475",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572404,1716238273484,-500.0,0.00043835,30,"2024-05-20T20:51:13.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572405,1716238273499,-500.0,0.00043835,30,"2024-05-20T20:51:13.499",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572406,1716238273509,-311.51963478,0.00043835,30,"2024-05-20T20:51:13.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572407,1716238273518,-500.0,0.00043835,30,"2024-05-20T20:51:13.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572408,1716238273528,-500.0,0.00043835,30,"2024-05-20T20:51:13.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572409,1716238273538,-500.0,0.00043835,30,"2024-05-20T20:51:13.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572410,1716238273547,-300.0,0.00043835,7,"2024-05-20T20:51:13.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572411,1716238273555,-500.0,0.00043835,30,"2024-05-20T20:51:13.555",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572412,1716238273565,-500.0,0.00043835,30,"2024-05-20T20:51:13.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572413,1716238273576,-500.0,0.00043835,30,"2024-05-20T20:51:13.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572414,1716238273586,-500.0,0.00043835,30,"2024-05-20T20:51:13.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572415,1716238273596,-502.93482177,0.00043835,30,"2024-05-20T20:51:13.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572416,1716238273606,-500.0,0.00043835,30,"2024-05-20T20:51:13.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572417,1716238273615,-500.0,0.00043835,30,"2024-05-20T20:51:13.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572418,1716238273625,-500.0,0.00043835,30,"2024-05-20T20:51:13.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572419,1716238273636,-500.0,0.00043835,30,"2024-05-20T20:51:13.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572420,1716238273648,-500.0,0.00043835,30,"2024-05-20T20:51:13.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572421,1716238273658,-500.0,0.00043835,30,"2024-05-20T20:51:13.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572422,1716238273668,-500.0,0.00043835,30,"2024-05-20T20:51:13.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572423,1716238273678,-921.32,0.00043835,30,"2024-05-20T20:51:13.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572424,1716238273688,-500.0,0.00043835,30,"2024-05-20T20:51:13.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572425,1716238273697,-1356.37,0.00043835,30,"2024-05-20T20:51:13.697",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572426,1716238273708,-785.53,0.00043835,30,"2024-05-20T20:51:13.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572427,1716238273717,-500.0,0.00043835,30,"2024-05-20T20:51:13.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572428,1716238273727,-852.93,0.00043835,30,"2024-05-20T20:51:13.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572429,1716238273736,-505.1271268,0.00043835,30,"2024-05-20T20:51:13.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572430,1716238273748,-500.0,0.00043835,30,"2024-05-20T20:51:13.748",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572431,1716238273757,-606.17,0.00043835,30,"2024-05-20T20:51:13.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572432,1716238273771,-551.16,0.00043835,30,"2024-05-20T20:51:13.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572433,1716238273780,-546.14,0.00043835,30,"2024-05-20T20:51:13.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572434,1716238273790,-500.0,0.00043835,30,"2024-05-20T20:51:13.790",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572435,1716238273800,-651.19,0.00043835,30,"2024-05-20T20:51:13.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572436,1716238273811,-500.0,0.00043835,30,"2024-05-20T20:51:13.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572437,1716238273821,-500.0,0.00043835,30,"2024-05-20T20:51:13.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572438,1716238273831,-500.0,0.00043835,30,"2024-05-20T20:51:13.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572439,1716238273840,-500.0,0.00043835,30,"2024-05-20T20:51:13.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572440,1716238273851,-504.87198448,0.00043835,30,"2024-05-20T20:51:13.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572441,1716238273860,-500.0,0.00043835,30,"2024-05-20T20:51:13.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572442,1716238273870,-500.0,0.00043835,30,"2024-05-20T20:51:13.870",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572443,1716238273879,-500.0,0.00043835,30,"2024-05-20T20:51:13.879",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572444,1716238273889,-511.84918837,0.00043835,30,"2024-05-20T20:51:13.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572445,1716238273899,-500.0,0.00043835,30,"2024-05-20T20:51:13.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572446,1716238273908,-500.0,0.00043835,30,"2024-05-20T20:51:13.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572447,1716238273918,-500.0,0.00043835,30,"2024-05-20T20:51:13.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572448,1716238273928,-500.0,0.00043835,30,"2024-05-20T20:51:13.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572449,1716238273937,-500.0,0.00043835,30,"2024-05-20T20:51:13.937",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572450,1716238273947,-500.0,0.00043835,30,"2024-05-20T20:51:13.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572451,1716238273956,-500.0,0.00043835,30,"2024-05-20T20:51:13.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572452,1716238273966,-457.03385521,0.00043835,30,"2024-05-20T20:51:13.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572453,1716238273976,-500.0,0.00043835,30,"2024-05-20T20:51:13.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572454,1716238273986,-500.0,0.00043835,30,"2024-05-20T20:51:13.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572455,1716238273998,-500.0,0.00043835,30,"2024-05-20T20:51:13.998",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572456,1716238274008,-500.0,0.00043835,30,"2024-05-20T20:51:14.008",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572457,1716238274019,-509.68043858,0.00043835,30,"2024-05-20T20:51:14.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572458,1716238274028,-500.31542538,0.00043835,30,"2024-05-20T20:51:14.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572459,1716238274038,-500.0,0.00043835,30,"2024-05-20T20:51:14.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572460,1716238274048,-506.75,0.00043835,30,"2024-05-20T20:51:14.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572461,1716238274058,-1000.0,0.00043835,2,"2024-05-20T20:51:14.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572462,1716238274067,-500.0,0.00043835,30,"2024-05-20T20:51:14.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572463,1716238274076,-513.24616634,0.00043835,30,"2024-05-20T20:51:14.076",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572464,1716238274086,-500.0,0.00043835,30,"2024-05-20T20:51:14.086",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572465,1716238274096,-853.79,0.00043835,30,"2024-05-20T20:51:14.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572466,1716238274106,-500.0,0.00043835,30,"2024-05-20T20:51:14.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572467,1716238274115,-500.0,0.00043835,30,"2024-05-20T20:51:14.115",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572468,1716238274125,-500.0,0.00043835,30,"2024-05-20T20:51:14.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572469,1716238274134,-500.0,0.00043835,30,"2024-05-20T20:51:14.134",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572470,1716238274143,-500.0,0.00043835,30,"2024-05-20T20:51:14.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572471,1716238274153,-500.0,0.00043835,30,"2024-05-20T20:51:14.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572472,1716238274162,-500.0,0.00043835,30,"2024-05-20T20:51:14.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572473,1716238274171,-500.0,0.00043835,30,"2024-05-20T20:51:14.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572474,1716238274180,-500.0,0.00043835,30,"2024-05-20T20:51:14.180",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572475,1716238274189,-500.0,0.00043835,30,"2024-05-20T20:51:14.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572476,1716238274199,-500.0,0.00043835,30,"2024-05-20T20:51:14.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572477,1716238274208,-500.0,0.00043835,30,"2024-05-20T20:51:14.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572478,1716238274218,-169.99106051,0.00043835,30,"2024-05-20T20:51:14.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572479,1716238274227,-500.0,0.00043835,30,"2024-05-20T20:51:14.227",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572480,1716238274236,-1810.46,0.00043835,30,"2024-05-20T20:51:14.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572481,1716238274252,-335.76360305,0.00043835,30,"2024-05-20T20:51:14.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572482,1716238274262,-500.0,0.00043835,30,"2024-05-20T20:51:14.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572483,1716238274272,-500.0,0.00043835,30,"2024-05-20T20:51:14.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572484,1716238274285,-500.0,0.00043835,30,"2024-05-20T20:51:14.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572485,1716238274295,-503.10527079,0.00043835,30,"2024-05-20T20:51:14.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572486,1716238274304,-500.0,0.00043835,30,"2024-05-20T20:51:14.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572487,1716238274314,-500.0,0.00043835,30,"2024-05-20T20:51:14.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572488,1716238274324,-500.0,0.00043835,30,"2024-05-20T20:51:14.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572489,1716238274333,-500.0,0.00043835,30,"2024-05-20T20:51:14.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572490,1716238274343,-356.06258093,0.00043835,30,"2024-05-20T20:51:14.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572491,1716238274352,-500.0,0.00043835,30,"2024-05-20T20:51:14.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572492,1716238274362,-537.41,0.00043835,30,"2024-05-20T20:51:14.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572493,1716238274371,-500.0,0.00043835,30,"2024-05-20T20:51:14.371",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572494,1716238274380,-500.0,0.00043835,30,"2024-05-20T20:51:14.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572495,1716238274390,-500.0,0.00043835,30,"2024-05-20T20:51:14.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572496,1716238274399,-521.12,0.00043835,30,"2024-05-20T20:51:14.399",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572497,1716238274408,-1017.28,0.00043835,30,"2024-05-20T20:51:14.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572498,1716238274419,-552.75008338,0.00043835,30,"2024-05-20T20:51:14.419",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572499,1716238274432,-500.0,0.00043835,30,"2024-05-20T20:51:14.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572500,1716238274442,-500.0,0.00043835,30,"2024-05-20T20:51:14.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572501,1716238274452,-500.0,0.00043835,30,"2024-05-20T20:51:14.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572502,1716238274463,-500.0,0.00043835,30,"2024-05-20T20:51:14.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572503,1716238274473,-508.39692262,0.00043835,30,"2024-05-20T20:51:14.473",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572504,1716238274482,-500.0,0.00043835,30,"2024-05-20T20:51:14.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572505,1716238274495,-500.0,0.00043835,30,"2024-05-20T20:51:14.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572506,1716238274506,-514.04555396,0.00043835,30,"2024-05-20T20:51:14.506",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572507,1716238274516,-500.0,0.00043835,30,"2024-05-20T20:51:14.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572508,1716238274527,-500.0,0.00043835,30,"2024-05-20T20:51:14.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572509,1716238274536,-581.9,0.00043835,30,"2024-05-20T20:51:14.536",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572510,1716238274546,-500.0,0.00043835,30,"2024-05-20T20:51:14.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572511,1716238274556,-705.13,0.00043835,30,"2024-05-20T20:51:14.556",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572512,1716238274567,-500.0,0.00043835,30,"2024-05-20T20:51:14.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572513,1716238274576,-504.76584494,0.00043835,30,"2024-05-20T20:51:14.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572514,1716238274586,-500.0,0.00043835,30,"2024-05-20T20:51:14.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572515,1716238274596,-503.12291685,0.00043835,30,"2024-05-20T20:51:14.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572516,1716238274606,-500.0,0.00043835,30,"2024-05-20T20:51:14.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572517,1716238274616,-500.0,0.00043835,30,"2024-05-20T20:51:14.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572518,1716238274627,-529.37259169,0.00043835,30,"2024-05-20T20:51:14.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572519,1716238274636,-500.0,0.00043835,30,"2024-05-20T20:51:14.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572520,1716238274647,-500.0,0.00043835,2,"2024-05-20T20:51:14.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572521,1716238274656,-500.0,0.00043835,30,"2024-05-20T20:51:14.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572522,1716238274666,-500.0,0.00043835,30,"2024-05-20T20:51:14.666",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572523,1716238274677,-151.0,0.00043835,14,"2024-05-20T20:51:14.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572524,1716238274952,-500.0,0.00043835,30,"2024-05-20T20:51:14.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572525,1716238274972,-508.68788297,0.00043835,30,"2024-05-20T20:51:14.972",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572526,1716238274984,-500.0,0.00043835,30,"2024-05-20T20:51:14.984",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572527,1716238274997,-500.0,0.00043835,30,"2024-05-20T20:51:14.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572528,1716238275006,-237.08981314,0.00043835,30,"2024-05-20T20:51:15.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572529,1716238275015,-1042.5458191,0.00043835,30,"2024-05-20T20:51:15.015",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572530,1716238275024,-500.0,0.00043835,30,"2024-05-20T20:51:15.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572531,1716238275034,-500.0,0.00043835,30,"2024-05-20T20:51:15.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572532,1716238275044,-500.0,0.00043835,30,"2024-05-20T20:51:15.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572533,1716238275054,-505.82399311,0.00043835,30,"2024-05-20T20:51:15.054",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572534,1716238275064,-580.17,0.00043835,30,"2024-05-20T20:51:15.064",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572535,1716238275073,-500.0,0.00043835,30,"2024-05-20T20:51:15.073",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572536,1716238275083,-538.89243218,0.00043835,30,"2024-05-20T20:51:15.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572537,1716238275093,-500.0,0.00043835,30,"2024-05-20T20:51:15.093",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572538,1716238275103,-500.0,0.00043835,30,"2024-05-20T20:51:15.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572539,1716238275113,-545.92,0.00043835,30,"2024-05-20T20:51:15.113",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572540,1716238275123,-151.0,0.00043835,14,"2024-05-20T20:51:15.123",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572541,1716238275132,-500.0,0.00043835,30,"2024-05-20T20:51:15.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572542,1716238275142,-500.0,0.00043835,30,"2024-05-20T20:51:15.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572543,1716238275152,-500.0,0.00043835,30,"2024-05-20T20:51:15.152",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572544,1716238275162,-531.00198918,0.00043835,30,"2024-05-20T20:51:15.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572545,1716238275171,-204.9716553,0.00043835,30,"2024-05-20T20:51:15.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572546,1716238275181,-500.0,0.00043835,30,"2024-05-20T20:51:15.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572547,1716238275191,-500.0,0.00043835,30,"2024-05-20T20:51:15.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572548,1716238275201,-500.0,0.00043835,30,"2024-05-20T20:51:15.201",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572549,1716238275210,-500.0,0.00043835,30,"2024-05-20T20:51:15.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572550,1716238275220,-500.0,0.00043835,30,"2024-05-20T20:51:15.220",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572551,1716238275230,-500.0,0.00043835,30,"2024-05-20T20:51:15.230",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572552,1716238275245,-500.0,0.00043835,30,"2024-05-20T20:51:15.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572553,1716238275256,-500.0,0.00043835,30,"2024-05-20T20:51:15.256",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572554,1716238275266,-500.0,0.00043835,30,"2024-05-20T20:51:15.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572555,1716238275275,-811.92,0.00043835,30,"2024-05-20T20:51:15.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572556,1716238275285,-500.0,0.00043835,30,"2024-05-20T20:51:15.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572557,1716238275294,-502.3104272,0.00043835,30,"2024-05-20T20:51:15.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572558,1716238275304,-500.0,0.00043835,30,"2024-05-20T20:51:15.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572559,1716238275314,-500.0,0.00043835,30,"2024-05-20T20:51:15.314",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572560,1716238275325,-500.0,0.00043835,30,"2024-05-20T20:51:15.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572561,1716238275335,-501.72901746,0.00043835,31,"2024-05-20T20:51:15.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572562,1716238275345,-504.32578355,0.00043835,15,"2024-05-20T20:51:15.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572563,1716238275354,-500.0,0.00043835,30,"2024-05-20T20:51:15.354",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572564,1716238275364,-500.0,0.00043835,30,"2024-05-20T20:51:15.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572565,1716238275374,-500.0,0.00043835,30,"2024-05-20T20:51:15.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572566,1716238275383,-647.52,0.00043835,30,"2024-05-20T20:51:15.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572567,1716238275393,-500.0,0.00043835,30,"2024-05-20T20:51:15.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572568,1716238275402,-500.0,0.00043835,30,"2024-05-20T20:51:15.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572569,1716238275412,-500.0,0.00043835,30,"2024-05-20T20:51:15.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572570,1716238275427,-500.0,0.00043835,30,"2024-05-20T20:51:15.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572571,1716238275436,-500.0,0.00043835,30,"2024-05-20T20:51:15.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572572,1716238275446,-247.904537,0.00043835,14,"2024-05-20T20:51:15.446",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572573,1716238275456,-700.32,0.00043835,30,"2024-05-20T20:51:15.456",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572574,1716238275467,-1059.73,0.00043835,30,"2024-05-20T20:51:15.467",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572575,1716238275476,-500.0,0.00043835,30,"2024-05-20T20:51:15.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572576,1716238275486,-512.3403466,0.00043835,30,"2024-05-20T20:51:15.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572577,1716238275500,-500.0,0.00043835,30,"2024-05-20T20:51:15.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572578,1716238275511,-501.69265397,0.00043835,30,"2024-05-20T20:51:15.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572579,1716238275520,-802.75,0.00043835,30,"2024-05-20T20:51:15.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572580,1716238275529,-500.0,0.00043835,30,"2024-05-20T20:51:15.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572581,1716238275538,-500.0,0.00043835,30,"2024-05-20T20:51:15.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572582,1716238275548,-500.0,0.00043835,30,"2024-05-20T20:51:15.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572583,1716238275556,-500.0,0.00043835,30,"2024-05-20T20:51:15.556",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572584,1716238275566,-500.0,0.00043835,30,"2024-05-20T20:51:15.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572585,1716238275575,-514.53418838,0.00043835,30,"2024-05-20T20:51:15.575",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572586,1716238275585,-500.0,0.00043835,30,"2024-05-20T20:51:15.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572587,1716238275595,-500.0,0.00043835,30,"2024-05-20T20:51:15.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572588,1716238275605,-500.0,0.00043835,30,"2024-05-20T20:51:15.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572589,1716238275615,-500.0,0.00043835,30,"2024-05-20T20:51:15.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572590,1716238275625,-500.0,0.00043835,30,"2024-05-20T20:51:15.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572591,1716238275636,-509.57921855,0.00043835,30,"2024-05-20T20:51:15.636",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572592,1716238275646,-1005.04,0.00043835,30,"2024-05-20T20:51:15.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572593,1716238275655,-516.73012523,0.00043835,30,"2024-05-20T20:51:15.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572594,1716238275664,-477.4768256,0.00043835,30,"2024-05-20T20:51:15.664",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572595,1716238275673,-500.0,0.00043835,30,"2024-05-20T20:51:15.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572596,1716238275682,-526.62513696,0.00043835,30,"2024-05-20T20:51:15.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572597,1716238275692,-500.0,0.00043835,30,"2024-05-20T20:51:15.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572598,1716238275701,-500.0,0.00043835,30,"2024-05-20T20:51:15.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572599,1716238275711,-1066.24,0.00043835,30,"2024-05-20T20:51:15.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572600,1716238275720,-500.0,0.00043835,30,"2024-05-20T20:51:15.720",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572601,1716238275729,-500.0,0.00043835,30,"2024-05-20T20:51:15.729",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572602,1716238275739,-500.0,0.00043835,30,"2024-05-20T20:51:15.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572603,1716238275751,-500.0,0.00043835,30,"2024-05-20T20:51:15.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572604,1716238275761,-500.0,0.00043835,30,"2024-05-20T20:51:15.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572605,1716238275770,-500.0,0.00043835,30,"2024-05-20T20:51:15.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572606,1716238275779,-500.0,0.00043835,30,"2024-05-20T20:51:15.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572607,1716238275788,-500.0,0.00043835,30,"2024-05-20T20:51:15.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572608,1716238275797,-500.0,0.00043835,30,"2024-05-20T20:51:15.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572609,1716238275807,-861.41,0.00043835,30,"2024-05-20T20:51:15.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572610,1716238275816,-500.0,0.00043835,30,"2024-05-20T20:51:15.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572611,1716238275825,-500.0,0.00043835,30,"2024-05-20T20:51:15.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572612,1716238275835,-945.76,0.00043835,30,"2024-05-20T20:51:15.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572613,1716238275845,-500.0,0.00043835,30,"2024-05-20T20:51:15.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572614,1716238275855,-500.0,0.00043835,30,"2024-05-20T20:51:15.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572615,1716238275865,-500.0,0.00043835,7,"2024-05-20T20:51:15.865",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572616,1716238275874,-500.0,0.00043835,30,"2024-05-20T20:51:15.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572617,1716238275884,-529.78,0.00043835,30,"2024-05-20T20:51:15.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572618,1716238275894,-500.0,0.00043835,30,"2024-05-20T20:51:15.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572619,1716238275907,-392.95923582,0.00043835,30,"2024-05-20T20:51:15.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572620,1716238276637,-142.19621513,0.00043835,30,"2024-05-20T20:51:16.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572621,1716238276646,-699.79,0.00043835,30,"2024-05-20T20:51:16.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572622,1716238276656,-325.64988936,0.00043835,30,"2024-05-20T20:51:16.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572623,1716238276675,-471.845673,0.0003888,14,"2024-05-20T20:51:16.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572624,1716238276686,-281.70011064,0.00043835,30,"2024-05-20T20:51:16.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572625,1716238276696,-171.45421636,0.00043835,30,"2024-05-20T20:51:16.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572626,1716238276707,-328.54578364,0.00043835,30,"2024-05-20T20:51:16.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572627,1716238276717,-500.0,0.00043835,30,"2024-05-20T20:51:16.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572628,1716238276727,-500.0,0.00043835,30,"2024-05-20T20:51:16.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572629,1716238276736,-500.0,0.00043835,30,"2024-05-20T20:51:16.736",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572630,1716238276750,-677.19,0.00043835,30,"2024-05-20T20:51:16.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572631,1716238276758,-500.0,0.00043835,30,"2024-05-20T20:51:16.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572632,1716238276768,-500.0,0.00043835,30,"2024-05-20T20:51:16.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572633,1716238276779,-408.72256908,0.00043835,30,"2024-05-20T20:51:16.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572634,1716238276787,-513.67872621,0.00043835,30,"2024-05-20T20:51:16.787",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572635,1716238276797,-500.0,0.00043835,30,"2024-05-20T20:51:16.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572636,1716238276806,-500.0,0.00043835,30,"2024-05-20T20:51:16.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572637,1716238276815,-202.37998627,0.00043835,30,"2024-05-20T20:51:16.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572638,1716238276827,-303.9436419,0.00043835,30,"2024-05-20T20:51:16.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572639,1716238276836,-500.0,0.00043835,30,"2024-05-20T20:51:16.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572640,1716238276845,-516.46821417,0.00043835,30,"2024-05-20T20:51:16.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572641,1716238276855,-506.58263962,0.00043835,30,"2024-05-20T20:51:16.855",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572642,1716238276866,-500.0,0.00043835,30,"2024-05-20T20:51:16.866",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572643,1716238276875,-500.0,0.00043835,30,"2024-05-20T20:51:16.875",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572644,1716238276884,-500.0,0.00043835,30,"2024-05-20T20:51:16.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572645,1716238276893,-121.89608675,0.00043835,30,"2024-05-20T20:51:16.893",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572646,1716238276906,-378.10391325,0.00043835,30,"2024-05-20T20:51:16.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572647,1716238276915,-520.10884384,0.00043835,30,"2024-05-20T20:51:16.915",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572648,1716238277036,-576.10517351,0.00043835,30,"2024-05-20T20:51:17.036",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572649,1716238277051,-264.38598265,0.00043835,30,"2024-05-20T20:51:17.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572650,1716238277060,-88.86374276,0.00043835,30,"2024-05-20T20:51:17.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572651,1716238277071,-414.66625724,0.00043835,30,"2024-05-20T20:51:17.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572652,1716238277080,-1000.0,0.00043835,2,"2024-05-20T20:51:17.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572653,1716238277090,-500.0,0.00043835,30,"2024-05-20T20:51:17.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572654,1716238277099,-500.0,0.00043835,30,"2024-05-20T20:51:17.099",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572655,1716238277114,-500.0,0.00043835,30,"2024-05-20T20:51:17.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572656,1716238277128,-559.59,0.00043835,30,"2024-05-20T20:51:17.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572657,1716238277141,-500.0,0.00043835,30,"2024-05-20T20:51:17.141",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572658,1716238277154,-500.0,0.00043835,30,"2024-05-20T20:51:17.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572659,1716238277164,-519.14362102,0.00043835,30,"2024-05-20T20:51:17.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572660,1716238277175,-640.94,0.00043835,30,"2024-05-20T20:51:17.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572661,1716238277188,-500.0,0.00043835,30,"2024-05-20T20:51:17.188",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572662,1716238277200,-500.0,0.00043835,30,"2024-05-20T20:51:17.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572663,1716238277212,-503.8834644,0.00043835,30,"2024-05-20T20:51:17.212",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572664,1716238277225,-507.67220216,0.00043835,30,"2024-05-20T20:51:17.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572665,1716238277236,-500.0,0.00043835,30,"2024-05-20T20:51:17.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572666,1716238277252,-512.77564518,0.00043835,30,"2024-05-20T20:51:17.252",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572667,1716238277266,-635.61,0.00043835,30,"2024-05-20T20:51:17.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572668,1716238277278,-500.0,0.00043835,30,"2024-05-20T20:51:17.278",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572669,1716238277292,-1172.73,0.00043835,30,"2024-05-20T20:51:17.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572670,1716238277304,-368.00777943,0.00043835,30,"2024-05-20T20:51:17.304",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572671,1716238277315,-500.0,0.00043835,30,"2024-05-20T20:51:17.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572672,1716238277327,-500.0,0.00043835,30,"2024-05-20T20:51:17.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572673,1716238277340,-520.71986703,0.00043835,30,"2024-05-20T20:51:17.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572674,1716238277352,-500.0,0.00043835,31,"2024-05-20T20:51:17.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572675,1716238277364,-500.0,0.00043835,32,"2024-05-20T20:51:17.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572676,1716238277375,-353.881301,0.00043835,14,"2024-05-20T20:51:17.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572677,1716238277385,-500.0,0.00043835,33,"2024-05-20T20:51:17.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572678,1716238277397,-500.0,0.00043835,34,"2024-05-20T20:51:17.397",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572679,1716238277408,-500.0,0.00043835,35,"2024-05-20T20:51:17.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572680,1716238277423,-500.0,0.00043835,30,"2024-05-20T20:51:17.423",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572681,1716238277438,-500.0,0.00043835,36,"2024-05-20T20:51:17.438",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572682,1716238277450,-500.0,0.00043835,37,"2024-05-20T20:51:17.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572683,1716238277464,-351.06285951,0.00043835,30,"2024-05-20T20:51:17.464",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572684,1716238277477,-620.10870397,0.00043835,38,"2024-05-20T20:51:17.477",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572685,1716238277490,-500.0,0.00043835,30,"2024-05-20T20:51:17.490",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572686,1716238277507,-528.95034633,0.00043835,30,"2024-05-20T20:51:17.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572687,1716238277517,-500.0,0.00043835,30,"2024-05-20T20:51:17.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572688,1716238277528,-1187.86,0.00043835,30,"2024-05-20T20:51:17.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572689,1716238277539,-530.05700525,0.00043835,30,"2024-05-20T20:51:17.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572690,1716238277549,-500.0,0.00043835,30,"2024-05-20T20:51:17.549",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572691,1716238277561,-529.93,0.00043835,30,"2024-05-20T20:51:17.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572692,1716238277573,-500.0,0.00043835,30,"2024-05-20T20:51:17.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572693,1716238277586,-517.51545349,0.00043835,30,"2024-05-20T20:51:17.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572694,1716238277597,-1281.23,0.00043835,30,"2024-05-20T20:51:17.597",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572695,1716238277607,-627.66,0.00043835,30,"2024-05-20T20:51:17.607",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572696,1716238277618,-500.0,0.00043835,30,"2024-05-20T20:51:17.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572697,1716238277630,-310.0,0.00043835,30,"2024-05-20T20:51:17.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572698,1716238277642,-500.0,0.00043835,30,"2024-05-20T20:51:17.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572699,1716238277653,-500.0,0.00043835,30,"2024-05-20T20:51:17.653",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572700,1716238277662,-303.42621605,0.00043835,30,"2024-05-20T20:51:17.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572701,1716238277672,-166.87598131,0.00043835,30,"2024-05-20T20:51:17.672",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572702,1716238277683,-1725.96,0.00043835,30,"2024-05-20T20:51:17.683",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572703,1716238277701,-352.43775,0.00043835,14,"2024-05-20T20:51:17.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572704,1716238277711,-500.0,0.00043835,30,"2024-05-20T20:51:17.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572705,1716238277722,-151.0,0.00043835,14,"2024-05-20T20:51:17.722",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572706,1716238277734,-527.84050545,0.00043835,30,"2024-05-20T20:51:17.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572707,1716238277746,-993.38,0.00043835,30,"2024-05-20T20:51:17.746",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572708,1716238277757,-527.47,0.00043835,30,"2024-05-20T20:51:17.757",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572709,1716238277769,-843.16,0.00043835,30,"2024-05-20T20:51:17.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572710,1716238277780,-500.0,0.00043835,30,"2024-05-20T20:51:17.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572711,1716238277792,-508.48718988,0.00043835,30,"2024-05-20T20:51:17.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572712,1716238277803,-500.0,0.00043835,7,"2024-05-20T20:51:17.803",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572713,1716238277815,-500.0,0.00043835,30,"2024-05-20T20:51:17.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572714,1716238277827,-204.842037,0.00043835,14,"2024-05-20T20:51:17.827",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572715,1716238277838,-500.0,0.00043835,30,"2024-05-20T20:51:17.838",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572716,1716238277849,-673.77,0.00043835,30,"2024-05-20T20:51:17.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572717,1716238277861,-504.84473147,0.00043835,30,"2024-05-20T20:51:17.861",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572718,1716238277873,-1235.17,0.00043835,30,"2024-05-20T20:51:17.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572719,1716238277884,-500.0,0.00043835,30,"2024-05-20T20:51:17.884",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572720,1716238277896,-500.0,0.00043835,30,"2024-05-20T20:51:17.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572721,1716238277907,-204.842037,0.00043835,14,"2024-05-20T20:51:17.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572722,1716238277919,-378.73194778,0.00043835,30,"2024-05-20T20:51:17.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572723,1716238277931,-500.0,0.00043835,30,"2024-05-20T20:51:17.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572724,1716238277943,-500.0,0.00043835,30,"2024-05-20T20:51:17.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572725,1716238277953,-692.09,0.00043835,30,"2024-05-20T20:51:17.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572726,1716238277965,-566.39,0.00043835,30,"2024-05-20T20:51:17.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572727,1716238277977,-500.0,0.00043835,30,"2024-05-20T20:51:17.977",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572728,1716238277989,-1352.86,0.00043835,30,"2024-05-20T20:51:17.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572729,1716238278006,-500.0,0.00043835,30,"2024-05-20T20:51:18.006",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572730,1716238278018,-500.0,0.00043835,30,"2024-05-20T20:51:18.018",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572731,1716238278029,-500.0,0.00043835,30,"2024-05-20T20:51:18.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572732,1716238278041,-500.0,0.00043835,30,"2024-05-20T20:51:18.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572733,1716238278053,-189.78677707,0.00043835,30,"2024-05-20T20:51:18.053",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572734,1716238278065,-500.0,0.00043835,30,"2024-05-20T20:51:18.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572735,1716238278077,-596.59,0.00043835,30,"2024-05-20T20:51:18.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572736,1716238278090,-500.0,0.00043835,30,"2024-05-20T20:51:18.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572737,1716238278102,-507.59792054,0.00043835,30,"2024-05-20T20:51:18.102",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572738,1716238278114,-500.0,0.00043835,30,"2024-05-20T20:51:18.114",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572739,1716238278126,-500.0,0.00043835,30,"2024-05-20T20:51:18.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572740,1716238278138,-511.26235284,0.00043835,30,"2024-05-20T20:51:18.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572741,1716238278149,-500.0,0.00043835,30,"2024-05-20T20:51:18.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572742,1716238278161,-500.0,0.00043835,30,"2024-05-20T20:51:18.161",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572743,1716238278173,-500.0,0.00043835,30,"2024-05-20T20:51:18.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572744,1716238278185,-500.0,0.00043835,30,"2024-05-20T20:51:18.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572745,1716238278197,-706.1,0.00043835,30,"2024-05-20T20:51:18.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572746,1716238278209,-500.0,0.00043835,30,"2024-05-20T20:51:18.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572747,1716238278221,-1447.93,0.00043835,2,"2024-05-20T20:51:18.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572748,1716238278233,-682.2,0.00043835,30,"2024-05-20T20:51:18.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572749,1716238278246,-500.0,0.00043835,30,"2024-05-20T20:51:18.246",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572750,1716238278257,-523.617948,0.00043835,30,"2024-05-20T20:51:18.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572751,1716238278268,-512.36095276,0.00043835,30,"2024-05-20T20:51:18.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572752,1716238278280,-500.0,0.00043835,30,"2024-05-20T20:51:18.280",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572753,1716238278291,-500.0,0.00043835,30,"2024-05-20T20:51:18.291",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572754,1716238278303,-641.08,0.00043835,30,"2024-05-20T20:51:18.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572755,1716238278315,-500.0,0.00043835,30,"2024-05-20T20:51:18.315",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572756,1716238278326,-888.09,0.00043835,30,"2024-05-20T20:51:18.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572757,1716238278338,-504.77177545,0.00043835,30,"2024-05-20T20:51:18.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572758,1716238278350,-500.0,0.00043835,30,"2024-05-20T20:51:18.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572759,1716238278361,-500.0,0.00043835,30,"2024-05-20T20:51:18.361",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572760,1716238278372,-500.0,0.00043835,30,"2024-05-20T20:51:18.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572761,1716238278384,-500.0,0.00043835,30,"2024-05-20T20:51:18.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572762,1716238278396,-1161.32,0.00043835,30,"2024-05-20T20:51:18.396",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572763,1716238278408,-827.08,0.00043835,30,"2024-05-20T20:51:18.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572764,1716238278426,-500.0,0.00043835,30,"2024-05-20T20:51:18.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572765,1716238278438,-1304.32,0.00043835,30,"2024-05-20T20:51:18.438",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572766,1716238278450,-521.71633907,0.00043835,30,"2024-05-20T20:51:18.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572767,1716238278463,-500.0,0.00043835,30,"2024-05-20T20:51:18.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572768,1716238278475,-500.0,0.00043835,30,"2024-05-20T20:51:18.475",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572769,1716238278486,-500.0,0.00043835,30,"2024-05-20T20:51:18.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572770,1716238278500,-500.0,0.00043835,30,"2024-05-20T20:51:18.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572771,1716238278511,-500.0,0.00043835,30,"2024-05-20T20:51:18.511",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572772,1716238278523,-500.0,0.00043835,30,"2024-05-20T20:51:18.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572773,1716238278535,-850.54,0.00043835,30,"2024-05-20T20:51:18.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572774,1716238278546,-500.0,0.00043835,30,"2024-05-20T20:51:18.546",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572775,1716238278558,-500.0,0.00043835,30,"2024-05-20T20:51:18.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572776,1716238278569,-506.42204635,0.00043835,30,"2024-05-20T20:51:18.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572777,1716238278581,-926.58,0.00043835,30,"2024-05-20T20:51:18.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572778,1716238278592,-151.0,0.00043835,14,"2024-05-20T20:51:18.592",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572779,1716238278605,-500.0,0.00043835,30,"2024-05-20T20:51:18.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572780,1716238278617,-500.0,0.00043835,30,"2024-05-20T20:51:18.617",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572781,1716238278629,-500.0,0.00043835,30,"2024-05-20T20:51:18.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572782,1716238278640,-500.0,0.00043835,30,"2024-05-20T20:51:18.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572783,1716238278652,-500.0,0.00043835,30,"2024-05-20T20:51:18.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572784,1716238278663,-500.0,0.00043835,30,"2024-05-20T20:51:18.663",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572785,1716238278673,-505.18731356,0.00043835,30,"2024-05-20T20:51:18.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572786,1716238278684,-500.0,0.00043835,30,"2024-05-20T20:51:18.684",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572787,1716238278694,-500.0,0.00043835,30,"2024-05-20T20:51:18.694",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572788,1716238278706,-156.735835,0.00043835,14,"2024-05-20T20:51:18.706",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572789,1716238278717,-500.0,0.00043835,30,"2024-05-20T20:51:18.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572790,1716238278728,-500.0,0.00043835,30,"2024-05-20T20:51:18.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572791,1716238278739,-500.0,0.00043835,30,"2024-05-20T20:51:18.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572792,1716238278753,-500.0,0.00043835,30,"2024-05-20T20:51:18.753",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572793,1716238278764,-500.0,0.00043835,30,"2024-05-20T20:51:18.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572794,1716238278775,-500.0,0.00043835,2,"2024-05-20T20:51:18.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572795,1716238278785,-651.31,0.00043835,30,"2024-05-20T20:51:18.785",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572796,1716238278796,-500.0,0.00043835,30,"2024-05-20T20:51:18.796",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572797,1716238278807,-500.0,0.00043835,30,"2024-05-20T20:51:18.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572798,1716238278818,-500.0,0.00043835,30,"2024-05-20T20:51:18.818",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572799,1716238278829,-500.0,0.00043835,30,"2024-05-20T20:51:18.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572800,1716238278840,-151.0,0.00043835,14,"2024-05-20T20:51:18.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572801,1716238278851,-1181.76,0.00043835,30,"2024-05-20T20:51:18.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572802,1716238278862,-500.0,0.00043835,30,"2024-05-20T20:51:18.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572803,1716238278873,-366.35126368,0.00043835,30,"2024-05-20T20:51:18.873",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572804,1716238278883,-515.52519153,0.00043835,30,"2024-05-20T20:51:18.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572805,1716238278894,-500.0,0.00043835,30,"2024-05-20T20:51:18.894",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572806,1716238278906,-504.66161445,0.00043835,30,"2024-05-20T20:51:18.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572807,1716238278924,-500.0,0.00043835,30,"2024-05-20T20:51:18.924",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572808,1716238278951,-500.0,0.00043835,30,"2024-05-20T20:51:18.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572809,1716238278962,-514.29641713,0.00043835,30,"2024-05-20T20:51:18.962",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572810,1716238278974,-316.33173204,0.00043835,2,"2024-05-20T20:51:18.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572811,1716238278986,-522.49,0.00043835,30,"2024-05-20T20:51:18.986",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572812,1716238279000,-881.31,0.00043835,30,"2024-05-20T20:51:19.000",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572813,1716238279011,-599.18086475,0.00043835,30,"2024-05-20T20:51:19.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572814,1716238279022,-460.56288175,0.00043835,2,"2024-05-20T20:51:19.022",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572815,1716238279033,-500.0,0.00043835,30,"2024-05-20T20:51:19.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572816,1716238279044,-151.0,0.00043835,14,"2024-05-20T20:51:19.044",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572817,1716238279055,-500.0,0.00043835,30,"2024-05-20T20:51:19.055",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572818,1716238279066,-500.0,0.00043835,30,"2024-05-20T20:51:19.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572819,1716238279077,-722.76,0.00043835,30,"2024-05-20T20:51:19.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572820,1716238279088,-907.51,0.00043835,30,"2024-05-20T20:51:19.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572821,1716238279098,-500.0,0.00043835,30,"2024-05-20T20:51:19.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572822,1716238279109,-500.0,0.00043835,30,"2024-05-20T20:51:19.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572823,1716238279122,-512.96105737,0.00043835,30,"2024-05-20T20:51:19.122",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572824,1716238279132,-500.0,0.00043835,30,"2024-05-20T20:51:19.132",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572825,1716238279143,-159.85137726,0.00043835,2,"2024-05-20T20:51:19.143",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572826,1716238279155,-500.0,0.00043835,30,"2024-05-20T20:51:19.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572827,1716238279165,-500.0,0.00043835,30,"2024-05-20T20:51:19.165",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572828,1716238279176,-500.0,0.00043835,30,"2024-05-20T20:51:19.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572829,1716238279187,-520.50296013,0.00043835,30,"2024-05-20T20:51:19.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572830,1716238279197,-155.0,0.00043835,2,"2024-05-20T20:51:19.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572831,1716238279208,-2033.22,0.00043835,30,"2024-05-20T20:51:19.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572832,1716238279218,-1663.96,0.00043835,30,"2024-05-20T20:51:19.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572833,1716238279229,-500.0,0.00043835,30,"2024-05-20T20:51:19.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572834,1716238279239,-500.0,0.00043835,30,"2024-05-20T20:51:19.239",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572835,1716238279254,-554.55,0.00043835,30,"2024-05-20T20:51:19.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572836,1716238279265,-500.0,0.00043835,30,"2024-05-20T20:51:19.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572837,1716238279276,-500.0,0.00043835,30,"2024-05-20T20:51:19.276",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572838,1716238279287,-500.0,0.00043835,30,"2024-05-20T20:51:19.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572839,1716238279298,-500.0,0.00043835,30,"2024-05-20T20:51:19.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572840,1716238279308,-510.04190394,0.00043835,30,"2024-05-20T20:51:19.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572841,1716238279320,-500.0,0.00043835,30,"2024-05-20T20:51:19.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572842,1716238279330,-154.45639327,0.00043835,2,"2024-05-20T20:51:19.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572843,1716238279341,-648.860738,0.00043835,14,"2024-05-20T20:51:19.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572844,1716238279351,-903.75,0.00043835,30,"2024-05-20T20:51:19.351",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572845,1716238279363,-500.0,0.00043835,30,"2024-05-20T20:51:19.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572846,1716238279373,-500.0,0.00043835,30,"2024-05-20T20:51:19.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572847,1716238279384,-502.47639607,0.00043835,30,"2024-05-20T20:51:19.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572848,1716238279395,-669.32,0.00043835,30,"2024-05-20T20:51:19.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572849,1716238279405,-572.55,0.00043835,30,"2024-05-20T20:51:19.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572850,1716238279418,-500.0,0.00043835,30,"2024-05-20T20:51:19.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572851,1716238279428,-151.87833533,0.00043835,2,"2024-05-20T20:51:19.428",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572852,1716238279442,-509.30772979,0.00043835,30,"2024-05-20T20:51:19.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572853,1716238279453,-1463.81,0.00043835,30,"2024-05-20T20:51:19.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572854,1716238279463,-500.0,0.00043835,30,"2024-05-20T20:51:19.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572855,1716238279474,-747.58,0.00043835,30,"2024-05-20T20:51:19.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572856,1716238279485,-505.38609141,0.00043835,30,"2024-05-20T20:51:19.485",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572857,1716238279497,-709.96,0.00043835,30,"2024-05-20T20:51:19.497",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572858,1716238279508,-344.52290773,0.00043835,2,"2024-05-20T20:51:19.508",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572859,1716238279520,-1268.47,0.00043835,30,"2024-05-20T20:51:19.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572860,1716238279530,-500.0,0.00043835,30,"2024-05-20T20:51:19.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572861,1716238279541,-500.0,0.00043835,30,"2024-05-20T20:51:19.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572862,1716238279551,-659.31,0.00043835,30,"2024-05-20T20:51:19.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572863,1716238279562,-648.860738,0.00043835,14,"2024-05-20T20:51:19.562",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572864,1716238279572,-514.36120622,0.00043835,30,"2024-05-20T20:51:19.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572865,1716238279584,-500.0,0.00043835,2,"2024-05-20T20:51:19.584",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572866,1716238279594,-500.8769967,0.00043835,30,"2024-05-20T20:51:19.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572867,1716238279606,-295.75054156,0.00043835,30,"2024-05-20T20:51:19.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572868,1716238279616,-500.0,0.00043835,30,"2024-05-20T20:51:19.616",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572869,1716238279627,-1238.99,0.00043835,30,"2024-05-20T20:51:19.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572870,1716238279638,-500.0,0.00043835,30,"2024-05-20T20:51:19.638",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572871,1716238279649,-749.04,0.00043835,30,"2024-05-20T20:51:19.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572872,1716238279660,-151.0,0.00043835,14,"2024-05-20T20:51:19.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572873,1716238279671,-1736.75,0.00043835,30,"2024-05-20T20:51:19.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572874,1716238279682,-500.0,0.00043835,30,"2024-05-20T20:51:19.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572875,1716238279692,-500.0,0.00043835,30,"2024-05-20T20:51:19.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572876,1716238279703,-351.736966,0.00043835,30,"2024-05-20T20:51:19.703",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572877,1716238279713,-500.0,0.00043835,30,"2024-05-20T20:51:19.713",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572878,1716238279724,-531.14,0.00043835,30,"2024-05-20T20:51:19.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572879,1716238279735,-500.0,0.00043835,30,"2024-05-20T20:51:19.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572880,1716238279747,-1601.65,0.00043835,30,"2024-05-20T20:51:19.747",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572881,1716238279758,-517.06809292,0.00043835,30,"2024-05-20T20:51:19.758",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572882,1716238279769,-206.8,0.00043835,14,"2024-05-20T20:51:19.769",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572883,1716238279780,-500.0,0.00043835,30,"2024-05-20T20:51:19.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572884,1716238279791,-514.5561024,0.00043835,30,"2024-05-20T20:51:19.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572885,1716238279802,-500.0,0.00043835,30,"2024-05-20T20:51:19.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572886,1716238279814,-525.40889313,0.00043835,30,"2024-05-20T20:51:19.814",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572887,1716238279825,-150.91322332,0.00043835,2,"2024-05-20T20:51:19.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572888,1716238279836,-500.0,0.00043835,30,"2024-05-20T20:51:19.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572889,1716238279846,-500.0,0.00043835,30,"2024-05-20T20:51:19.846",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572890,1716238279857,-506.83832692,0.00043835,30,"2024-05-20T20:51:19.857",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572891,1716238279868,-155.883838,0.00043835,14,"2024-05-20T20:51:19.868",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572892,1716238279878,-500.0,0.00043835,30,"2024-05-20T20:51:19.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572893,1716238279889,-504.44,0.00043835,30,"2024-05-20T20:51:19.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572894,1716238279899,-916.94,0.00043835,30,"2024-05-20T20:51:19.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572895,1716238279910,-770.31,0.00043835,30,"2024-05-20T20:51:19.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572896,1716238279920,-795.17,0.00043835,30,"2024-05-20T20:51:19.920",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572897,1716238279931,-500.0,0.00043835,30,"2024-05-20T20:51:19.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572898,1716238279942,-509.63663531,0.00043835,30,"2024-05-20T20:51:19.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572899,1716238279953,-618.09,0.00043835,30,"2024-05-20T20:51:19.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572900,1716238279963,-500.0,0.00043835,30,"2024-05-20T20:51:19.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572901,1716238279974,-155.883838,0.00043835,14,"2024-05-20T20:51:19.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572902,1716238279985,-500.0,0.00043835,2,"2024-05-20T20:51:19.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572903,1716238279997,-1439.13,0.00043835,30,"2024-05-20T20:51:19.997",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572904,1716238280008,-605.42280324,0.00043835,2,"2024-05-20T20:51:20.008",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572905,1716238280019,-501.58381121,0.00043835,2,"2024-05-20T20:51:20.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572906,1716238280030,-512.32361856,0.00043835,30,"2024-05-20T20:51:20.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572907,1716238280041,-500.0,0.00043835,30,"2024-05-20T20:51:20.041",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572908,1716238280051,-189.55066599,0.00043835,2,"2024-05-20T20:51:20.051",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572909,1716238280063,-500.0,0.00043835,30,"2024-05-20T20:51:20.063",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572910,1716238280074,-500.0,0.00043835,30,"2024-05-20T20:51:20.074",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572911,1716238280085,-500.0,0.00043835,30,"2024-05-20T20:51:20.085",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572912,1716238280096,-593.09,0.00043835,120,"2024-05-20T20:51:20.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572913,1716238280108,-436.14548372,0.00043835,30,"2024-05-20T20:51:20.108",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572914,1716238280119,-500.0,0.00043835,30,"2024-05-20T20:51:20.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572915,1716238280130,-500.0,0.00043835,30,"2024-05-20T20:51:20.130",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572916,1716238280142,-348.368327,0.00043835,14,"2024-05-20T20:51:20.142",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572917,1716238280153,-500.0,0.00043835,30,"2024-05-20T20:51:20.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572918,1716238280164,-553.7763186,0.00043835,30,"2024-05-20T20:51:20.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572919,1716238280175,-500.0,0.00043835,30,"2024-05-20T20:51:20.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572920,1716238280186,-500.0,0.00043835,30,"2024-05-20T20:51:20.186",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572921,1716238280197,-500.0,0.00043835,30,"2024-05-20T20:51:20.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572922,1716238280208,-500.0,0.00043835,30,"2024-05-20T20:51:20.208",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572923,1716238280218,-191.20334713,0.00043835,2,"2024-05-20T20:51:20.218",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572924,1716238280229,-1990.64,0.00043835,30,"2024-05-20T20:51:20.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572925,1716238280241,-500.0,0.00043835,30,"2024-05-20T20:51:20.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572926,1716238280255,-348.368327,0.00043835,14,"2024-05-20T20:51:20.255",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572927,1716238280266,-625.40762832,0.00043835,30,"2024-05-20T20:51:20.266",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572928,1716238280277,-1827.75,0.00043835,30,"2024-05-20T20:51:20.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572929,1716238280289,-522.2550432,0.00043835,30,"2024-05-20T20:51:20.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572930,1716238280300,-150.85973934,0.00043835,2,"2024-05-20T20:51:20.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572931,1716238280311,-500.0,0.00043835,30,"2024-05-20T20:51:20.311",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572932,1716238280322,-500.0,0.00043835,30,"2024-05-20T20:51:20.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572933,1716238280333,-151.0,0.00043835,14,"2024-05-20T20:51:20.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572934,1716238280355,-200.79323213,0.00043835,2,"2024-05-20T20:51:20.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572935,1716238280373,-511.24596387,0.00043835,30,"2024-05-20T20:51:20.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572936,1716238280388,-283.63138741,0.00043835,30,"2024-05-20T20:51:20.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572937,1716238280403,-500.0,0.00043835,30,"2024-05-20T20:51:20.403",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572938,1716238280418,-500.0,0.00043835,30,"2024-05-20T20:51:20.418",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572939,1716238280433,-509.44964831,0.00043835,30,"2024-05-20T20:51:20.433",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572940,1716238280447,-500.0,0.00043835,30,"2024-05-20T20:51:20.447",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572941,1716238280459,-558.72,0.00043835,30,"2024-05-20T20:51:20.459",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572942,1716238280962,-628.44,0.00043835,30,"2024-05-20T20:51:20.962",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572943,1716238280980,-514.23334542,0.00043835,30,"2024-05-20T20:51:20.980",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572944,1716238280993,-151.0,0.00043835,14,"2024-05-20T20:51:20.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572945,1716238281007,-155.0,0.00043835,30,"2024-05-20T20:51:21.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572946,1716238281016,-500.0,0.00043835,30,"2024-05-20T20:51:21.016",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572947,1716238281025,-505.26365705,0.00043835,30,"2024-05-20T20:51:21.025",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572948,1716238281034,-1694.7,0.00043835,30,"2024-05-20T20:51:21.034",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572949,1716238281043,-500.0,0.00043835,30,"2024-05-20T20:51:21.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572950,1716238281052,-238.8082264,0.00043835,2,"2024-05-20T20:51:21.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572951,1716238281062,-151.0,0.00043835,14,"2024-05-20T20:51:21.062",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572952,1716238281071,-1810.98,0.00043835,30,"2024-05-20T20:51:21.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572953,1716238281081,-1341.27,0.00043835,30,"2024-05-20T20:51:21.081",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572954,1716238281090,-2000.0,0.00043835,30,"2024-05-20T20:51:21.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572955,1716238281100,-837.15,0.00043835,30,"2024-05-20T20:51:21.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572956,1716238281109,-299.05176459,0.00043835,2,"2024-05-20T20:51:21.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572957,1716238281118,-506.06679166,0.00043835,30,"2024-05-20T20:51:21.118",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572958,1716238281127,-509.43539789,0.00043835,30,"2024-05-20T20:51:21.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572959,1716238281137,-500.0,0.00043835,30,"2024-05-20T20:51:21.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572960,1716238281146,-170.15441222,0.00043835,30,"2024-05-20T20:51:21.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572961,1716238281155,-500.0,0.00043835,30,"2024-05-20T20:51:21.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572962,1716238281164,-656.01,0.00043835,30,"2024-05-20T20:51:21.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572963,1716238281174,-594.35,0.00043835,30,"2024-05-20T20:51:21.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572964,1716238281183,-514.0600409,0.00043835,30,"2024-05-20T20:51:21.183",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572965,1716238281193,-1532.59,0.00043835,30,"2024-05-20T20:51:21.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572966,1716238281202,-154.87149715,0.00043835,2,"2024-05-20T20:51:21.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572967,1716238281211,-500.0,0.00043835,30,"2024-05-20T20:51:21.211",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572968,1716238281220,-151.0,0.00043835,14,"2024-05-20T20:51:21.220",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572969,1716238281229,-151.0,0.00043835,14,"2024-05-20T20:51:21.229",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572970,1716238281245,-941.01,0.00043835,30,"2024-05-20T20:51:21.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572971,1716238281259,-1865.68,0.00043835,30,"2024-05-20T20:51:21.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572972,1716238281269,-512.68294101,0.00043835,30,"2024-05-20T20:51:21.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572973,1716238281279,-199.85948,0.00043835,2,"2024-05-20T20:51:21.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572974,1716238281288,-500.0,0.00043835,30,"2024-05-20T20:51:21.288",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572975,1716238281298,-500.0,0.00043835,30,"2024-05-20T20:51:21.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572976,1716238281308,-526.93,0.00043835,30,"2024-05-20T20:51:21.308",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572977,1716238281318,-500.0,0.00043835,30,"2024-05-20T20:51:21.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572978,1716238281328,-685.61,0.00043835,30,"2024-05-20T20:51:21.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572979,1716238281337,-500.0,0.00043835,30,"2024-05-20T20:51:21.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572980,1716238281347,-152.76766707,0.00043835,2,"2024-05-20T20:51:21.347",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572981,1716238281357,-500.0,0.00043835,30,"2024-05-20T20:51:21.357",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572982,1716238281367,-500.0,0.00043835,30,"2024-05-20T20:51:21.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572983,1716238281377,-498.48668606,0.00043835,2,"2024-05-20T20:51:21.377",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572984,1716238281386,-500.0,0.00043835,30,"2024-05-20T20:51:21.386",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572985,1716238281396,-500.0,0.00043835,30,"2024-05-20T20:51:21.396",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572986,1716238281406,-500.0,0.00043835,30,"2024-05-20T20:51:21.406",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572987,1716238281416,-508.00391463,0.00043835,30,"2024-05-20T20:51:21.416",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572988,1716238281426,-20000.0,0.00043835,2,"2024-05-20T20:51:21.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572989,1716238281440,-828.69,0.00043835,30,"2024-05-20T20:51:21.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572990,1716238281450,-500.0,0.00043835,30,"2024-05-20T20:51:21.450",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572991,1716238281460,-500.0,0.00043835,30,"2024-05-20T20:51:21.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572992,1716238281470,-500.0,0.00043835,30,"2024-05-20T20:51:21.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572993,1716238281479,-1188.3,0.00043835,30,"2024-05-20T20:51:21.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572994,1716238281489,-523.6024396,0.00043835,30,"2024-05-20T20:51:21.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572995,1716238281503,-500.0,0.00043835,30,"2024-05-20T20:51:21.503",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572996,1716238281515,-500.0,0.00043835,30,"2024-05-20T20:51:21.515",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572997,1716238281524,-1000.0,0.00043835,2,"2024-05-20T20:51:21.524",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572998,1716238281535,-500.0,0.00043835,30,"2024-05-20T20:51:21.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327572999,1716238281544,-500.0,0.00043835,30,"2024-05-20T20:51:21.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573000,1716238281554,-678.29,0.00043835,30,"2024-05-20T20:51:21.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573001,1716238281563,-1810.86,0.00043835,30,"2024-05-20T20:51:21.563",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573002,1716238281573,-500.0,0.00043835,30,"2024-05-20T20:51:21.573",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573003,1716238281583,-369.47891838,0.00043835,30,"2024-05-20T20:51:21.583",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573004,1716238281593,-153.65713997,0.00043835,2,"2024-05-20T20:51:21.593",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573005,1716238281603,-500.0,0.00043835,30,"2024-05-20T20:51:21.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573006,1716238281613,-157.46934145,0.00043835,2,"2024-05-20T20:51:21.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573007,1716238281623,-2567.65,0.00043835,30,"2024-05-20T20:51:21.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573008,1716238281632,-500.0,0.00043835,30,"2024-05-20T20:51:21.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573009,1716238281642,-500.0,0.00043835,30,"2024-05-20T20:51:21.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573010,1716238281652,-500.0,0.00043835,30,"2024-05-20T20:51:21.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573011,1716238281662,-500.0,0.00043835,30,"2024-05-20T20:51:21.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573012,1716238281671,-1167.45,0.00043835,30,"2024-05-20T20:51:21.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573013,1716238281681,-199.8142262,0.00043835,2,"2024-05-20T20:51:21.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573014,1716238281691,-500.0,0.00043835,30,"2024-05-20T20:51:21.691",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573015,1716238281701,-500.0,0.00043835,30,"2024-05-20T20:51:21.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573016,1716238281712,-536.80428949,0.00043835,30,"2024-05-20T20:51:21.712",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573017,1716238281721,-500.0,0.00043835,30,"2024-05-20T20:51:21.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573018,1716238281731,-1301.69,0.00043835,30,"2024-05-20T20:51:21.731",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573019,1716238281742,-500.0,0.00043835,30,"2024-05-20T20:51:21.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573020,1716238281756,-500.0,0.00043835,30,"2024-05-20T20:51:21.756",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573021,1716238281765,-1630.03,0.00043835,30,"2024-05-20T20:51:21.765",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573022,1716238281775,-500.0,0.00043835,30,"2024-05-20T20:51:21.775",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573023,1716238281784,-506.95211158,0.00043835,30,"2024-05-20T20:51:21.784",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573024,1716238281793,-500.0,0.00043835,30,"2024-05-20T20:51:21.793",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573025,1716238281802,-500.0,0.00043835,30,"2024-05-20T20:51:21.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573026,1716238281811,-507.87,0.00043835,30,"2024-05-20T20:51:21.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573027,1716238281821,-989.13,0.00043835,30,"2024-05-20T20:51:21.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573028,1716238281831,-299.456999,0.00043835,14,"2024-05-20T20:51:21.831",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573029,1716238281841,-574.22,0.00043835,30,"2024-05-20T20:51:21.841",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573030,1716238281850,-507.58096398,0.00043835,30,"2024-05-20T20:51:21.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573031,1716238281860,-153.533141,0.00043835,14,"2024-05-20T20:51:21.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573032,1716238281870,-500.0,0.00043835,30,"2024-05-20T20:51:21.870",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573033,1716238281879,-226.02672873,0.00043835,30,"2024-05-20T20:51:21.879",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573034,1716238281889,-500.0,0.00043835,30,"2024-05-20T20:51:21.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573035,1716238281899,-500.0,0.00043835,30,"2024-05-20T20:51:21.899",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573036,1716238281909,-299.456999,0.00043835,14,"2024-05-20T20:51:21.909",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573037,1716238281927,-500.0,0.00043835,30,"2024-05-20T20:51:21.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573038,1716238281941,-153.533141,0.00043835,14,"2024-05-20T20:51:21.941",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573039,1716238281951,-211.82307847,0.00043835,30,"2024-05-20T20:51:21.951",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573040,1716238281960,-500.0,0.00043835,30,"2024-05-20T20:51:21.960",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573041,1716238281970,-500.0,0.00043835,30,"2024-05-20T20:51:21.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573042,1716238281979,-782.0,0.00043835,30,"2024-05-20T20:51:21.979",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573043,1716238281989,-500.0,0.00043835,30,"2024-05-20T20:51:21.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573044,1716238282002,-500.0,0.00043835,30,"2024-05-20T20:51:22.002",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573045,1716238282012,-500.0,0.00043835,30,"2024-05-20T20:51:22.012",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573046,1716238282021,-500.0,0.00043835,30,"2024-05-20T20:51:22.021",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573047,1716238282032,-500.0,0.00043835,30,"2024-05-20T20:51:22.032",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573048,1716238282042,-2291.94,0.00043835,30,"2024-05-20T20:51:22.042",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573049,1716238282052,-3759.19,0.00043835,30,"2024-05-20T20:51:22.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573050,1716238282062,-656.75,0.00043835,30,"2024-05-20T20:51:22.062",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573051,1716238282071,-500.0,0.00043835,30,"2024-05-20T20:51:22.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573052,1716238282082,-500.0,0.00043835,30,"2024-05-20T20:51:22.082",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573053,1716238282097,-527.33,0.00043835,120,"2024-05-20T20:51:22.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573054,1716238282116,-737.25,0.00043835,30,"2024-05-20T20:51:22.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573055,1716238282126,-507.95,0.00043835,30,"2024-05-20T20:51:22.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573056,1716238282136,-500.0,0.00043835,30,"2024-05-20T20:51:22.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573057,1716238282145,-500.0,0.00043835,2,"2024-05-20T20:51:22.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573058,1716238282155,-151.0,0.00043835,14,"2024-05-20T20:51:22.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573059,1716238282164,-506.91160415,0.00043835,30,"2024-05-20T20:51:22.164",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573060,1716238282174,-500.0,0.00043835,30,"2024-05-20T20:51:22.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573061,1716238282184,-154.11764081,0.00043835,2,"2024-05-20T20:51:22.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573062,1716238282195,-500.0,0.00043835,30,"2024-05-20T20:51:22.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573063,1716238282205,-500.0,0.00043835,30,"2024-05-20T20:51:22.205",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573064,1716238282215,-500.0,0.00043835,30,"2024-05-20T20:51:22.215",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573065,1716238282225,-500.0,0.00043835,30,"2024-05-20T20:51:22.225",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573066,1716238282236,-500.0,0.00043835,30,"2024-05-20T20:51:22.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573067,1716238282249,-500.0,0.00043835,30,"2024-05-20T20:51:22.249",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573068,1716238282259,-500.0,0.00043835,30,"2024-05-20T20:51:22.259",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573069,1716238282269,-555.9,0.00043835,30,"2024-05-20T20:51:22.269",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573070,1716238282279,-500.0,0.00043835,30,"2024-05-20T20:51:22.279",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573071,1716238282289,-500.0,0.00043835,30,"2024-05-20T20:51:22.289",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573072,1716238282299,-1642.47,0.00043835,30,"2024-05-20T20:51:22.299",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573073,1716238282309,-500.0,0.00043835,30,"2024-05-20T20:51:22.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573074,1716238282320,-500.0,0.00043835,30,"2024-05-20T20:51:22.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573075,1716238282330,-573.53,0.00043835,30,"2024-05-20T20:51:22.330",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573076,1716238282342,-500.0,0.00043835,30,"2024-05-20T20:51:22.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573077,1716238282352,-500.0,0.00043835,30,"2024-05-20T20:51:22.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573078,1716238282362,-500.0,0.00043835,30,"2024-05-20T20:51:22.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573079,1716238282375,-500.0,0.00043835,30,"2024-05-20T20:51:22.375",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573080,1716238282385,-500.0,0.00043835,30,"2024-05-20T20:51:22.385",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573081,1716238282395,-500.0,0.00043835,30,"2024-05-20T20:51:22.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573082,1716238282405,-527.91681748,0.00043835,30,"2024-05-20T20:51:22.405",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573083,1716238282416,-500.0,0.00043835,30,"2024-05-20T20:51:22.416",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573084,1716238282430,-500.0,0.00043835,30,"2024-05-20T20:51:22.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573085,1716238282441,-500.0,0.00043835,30,"2024-05-20T20:51:22.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573086,1716238282451,-167.06732158,0.00043835,30,"2024-05-20T20:51:22.451",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573087,1716238282462,-500.0,0.00043835,30,"2024-05-20T20:51:22.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573088,1716238282475,-500.0,0.00043835,30,"2024-05-20T20:51:22.475",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573089,1716238282486,-522.86923784,0.00043835,30,"2024-05-20T20:51:22.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573090,1716238282498,-500.0,0.00043835,30,"2024-05-20T20:51:22.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573091,1716238282509,-483.94053429,0.00043835,30,"2024-05-20T20:51:22.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573092,1716238282518,-500.0,0.00043835,2,"2024-05-20T20:51:22.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573093,1716238282528,-500.0,0.00043835,30,"2024-05-20T20:51:22.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573094,1716238282537,-500.0,0.00043835,30,"2024-05-20T20:51:22.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573095,1716238282547,-500.0,0.00043835,30,"2024-05-20T20:51:22.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573096,1716238282556,-203.7908617,0.00043835,30,"2024-05-20T20:51:22.556",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573097,1716238282566,-283.60142657,0.00043835,30,"2024-05-20T20:51:22.566",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573098,1716238282576,-500.0,0.00043835,30,"2024-05-20T20:51:22.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573099,1716238282586,-500.0,0.00043835,30,"2024-05-20T20:51:22.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573100,1716238282599,-504.14,0.00043835,30,"2024-05-20T20:51:22.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573101,1716238282609,-516.44605464,0.00043835,30,"2024-05-20T20:51:22.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573102,1716238282619,-500.0,0.00043835,30,"2024-05-20T20:51:22.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573103,1716238282629,-500.0,0.00043835,30,"2024-05-20T20:51:22.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573104,1716238282639,-500.0,0.00043835,31,"2024-05-20T20:51:22.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573105,1716238282649,-500.0,0.00043835,32,"2024-05-20T20:51:22.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573106,1716238282659,-500.0,0.00043835,33,"2024-05-20T20:51:22.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573107,1716238282669,-500.0,0.00043835,34,"2024-05-20T20:51:22.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573108,1716238282679,-500.0,0.00043835,35,"2024-05-20T20:51:22.679",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573109,1716238282689,-500.0,0.00043835,36,"2024-05-20T20:51:22.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573110,1716238282699,-500.0,0.00043835,30,"2024-05-20T20:51:22.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573111,1716238282709,-500.0,0.00043835,37,"2024-05-20T20:51:22.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573112,1716238282718,-500.0,0.00043835,38,"2024-05-20T20:51:22.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573113,1716238282728,-500.0,0.00043835,39,"2024-05-20T20:51:22.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573114,1716238282738,-500.0,0.00043835,40,"2024-05-20T20:51:22.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573115,1716238282750,-500.0,0.00043835,41,"2024-05-20T20:51:22.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573116,1716238282760,-500.0,0.00043835,30,"2024-05-20T20:51:22.760",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573117,1716238282770,-500.0,0.00043835,30,"2024-05-20T20:51:22.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573118,1716238282780,-500.0,0.00043835,42,"2024-05-20T20:51:22.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573119,1716238282789,-500.0,0.00043835,30,"2024-05-20T20:51:22.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573120,1716238282799,-500.0,0.00043835,43,"2024-05-20T20:51:22.799",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573121,1716238282808,-1385.86,0.00043835,30,"2024-05-20T20:51:22.808",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573122,1716238282817,-500.0,0.00043835,44,"2024-05-20T20:51:22.817",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573123,1716238282826,-674.55,0.00043835,30,"2024-05-20T20:51:22.826",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573124,1716238282836,-500.0,0.00043835,45,"2024-05-20T20:51:22.836",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573125,1716238282845,-500.0,0.00043835,46,"2024-05-20T20:51:22.845",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573126,1716238282854,-500.0,0.00043835,30,"2024-05-20T20:51:22.854",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573127,1716238282864,-500.0,0.00043835,47,"2024-05-20T20:51:22.864",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573128,1716238282874,-500.0,0.00043835,48,"2024-05-20T20:51:22.874",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573129,1716238282883,-500.0,0.00043835,49,"2024-05-20T20:51:22.883",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573130,1716238282892,-1288.79,0.00043835,30,"2024-05-20T20:51:22.892",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573131,1716238282902,-500.0,0.00043835,49,"2024-05-20T20:51:22.902",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573132,1716238282911,-417.16869256,0.00043835,49,"2024-05-20T20:51:22.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573133,1716238282922,-500.0,0.00043835,30,"2024-05-20T20:51:22.922",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573134,1716238282933,-500.0,0.00043835,30,"2024-05-20T20:51:22.933",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573135,1716238282942,-500.0,0.00043835,30,"2024-05-20T20:51:22.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573136,1716238282953,-500.0,0.00043835,30,"2024-05-20T20:51:22.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573137,1716238282963,-503.77654997,0.00043835,30,"2024-05-20T20:51:22.963",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573138,1716238282973,-151.0,0.00043835,14,"2024-05-20T20:51:22.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573139,1716238282983,-223.6642411,0.00043835,30,"2024-05-20T20:51:22.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573140,1716238282993,-889.17,0.00043835,30,"2024-05-20T20:51:22.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573141,1716238283007,-500.0,0.00043835,30,"2024-05-20T20:51:23.007",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573142,1716238283017,-500.0,0.00043835,30,"2024-05-20T20:51:23.017",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573143,1716238283026,-500.0,0.00043835,30,"2024-05-20T20:51:23.026",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573144,1716238283036,-1222.2,0.00043835,30,"2024-05-20T20:51:23.036",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573145,1716238283046,-500.0,0.00043835,30,"2024-05-20T20:51:23.046",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573146,1716238283056,-219.93728,0.00043835,14,"2024-05-20T20:51:23.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573147,1716238283067,-2678.97,0.00043835,30,"2024-05-20T20:51:23.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573148,1716238283077,-500.0,0.00043835,30,"2024-05-20T20:51:23.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573149,1716238283087,-500.0,0.00043835,30,"2024-05-20T20:51:23.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573150,1716238283097,-500.0,0.00043835,30,"2024-05-20T20:51:23.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573151,1716238283107,-500.0,0.00043835,30,"2024-05-20T20:51:23.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573152,1716238283117,-859.07,0.00043835,30,"2024-05-20T20:51:23.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573153,1716238283127,-1020.57,0.00043835,30,"2024-05-20T20:51:23.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573154,1716238283138,-505.06682927,0.00043835,30,"2024-05-20T20:51:23.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573155,1716238283149,-529.68566308,0.00043835,30,"2024-05-20T20:51:23.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573156,1716238283158,-500.0,0.00043835,30,"2024-05-20T20:51:23.158",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573157,1716238283168,-299.860395,0.00043835,14,"2024-05-20T20:51:23.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573158,1716238283179,-901.15,0.00043835,30,"2024-05-20T20:51:23.179",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573159,1716238283189,-511.2052493,0.00043835,30,"2024-05-20T20:51:23.189",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573160,1716238283199,-480.92074517,0.00043835,30,"2024-05-20T20:51:23.199",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573161,1716238283209,-500.0,0.00043835,30,"2024-05-20T20:51:23.209",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573162,1716238283219,-796.7,0.00043835,30,"2024-05-20T20:51:23.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573163,1716238283230,-3443.6,0.00043835,30,"2024-05-20T20:51:23.230",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573164,1716238283240,-527.19909484,0.00043835,30,"2024-05-20T20:51:23.240",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573165,1716238283254,-396.27931608,0.00043835,30,"2024-05-20T20:51:23.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573166,1716238283265,-299.860395,0.00043835,14,"2024-05-20T20:51:23.265",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573167,1716238283275,-500.0,0.00043835,30,"2024-05-20T20:51:23.275",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573168,1716238283285,-500.0,0.00043835,30,"2024-05-20T20:51:23.285",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573169,1716238283296,-500.0,0.00043835,30,"2024-05-20T20:51:23.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573170,1716238283307,-500.0,0.00043835,2,"2024-05-20T20:51:23.307",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573171,1716238283317,-511.44941994,0.00043835,30,"2024-05-20T20:51:23.317",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573172,1716238283327,-500.0,0.00043835,30,"2024-05-20T20:51:23.327",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573173,1716238283337,-975.89099536,0.00043835,2,"2024-05-20T20:51:23.337",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573174,1716238283348,-500.0,0.00043835,30,"2024-05-20T20:51:23.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573175,1716238283358,-500.0,0.00043835,30,"2024-05-20T20:51:23.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573176,1716238283368,-500.0,0.00043835,30,"2024-05-20T20:51:23.368",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573177,1716238283378,-1000.0,0.00043835,30,"2024-05-20T20:51:23.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573178,1716238283388,-500.0,0.00043835,30,"2024-05-20T20:51:23.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573179,1716238283399,-151.0,0.00043835,14,"2024-05-20T20:51:23.399",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573180,1716238283409,-1311.02,0.00043835,30,"2024-05-20T20:51:23.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573181,1716238283420,-532.30443983,0.00043835,30,"2024-05-20T20:51:23.420",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573182,1716238283430,-500.0,0.00043835,30,"2024-05-20T20:51:23.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573183,1716238283442,-500.0,0.00043835,30,"2024-05-20T20:51:23.442",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573184,1716238283453,-180.37900951,0.00043835,30,"2024-05-20T20:51:23.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573185,1716238283463,-1010.48,0.00043835,30,"2024-05-20T20:51:23.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573186,1716238283474,-234.572735,0.00043835,14,"2024-05-20T20:51:23.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573187,1716238283484,-500.0,0.00043835,30,"2024-05-20T20:51:23.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573188,1716238283494,-500.0,0.00043835,30,"2024-05-20T20:51:23.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573189,1716238283507,-1164.74,0.00043835,30,"2024-05-20T20:51:23.507",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573190,1716238283517,-868.59,0.00043835,30,"2024-05-20T20:51:23.517",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573191,1716238283527,-500.0,0.00043835,30,"2024-05-20T20:51:23.527",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573192,1716238283538,-500.0,0.00043835,30,"2024-05-20T20:51:23.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573193,1716238283548,-500.0,0.00043835,30,"2024-05-20T20:51:23.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573194,1716238283558,-500.0,0.00043835,30,"2024-05-20T20:51:23.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573195,1716238283569,-500.0,0.00043835,30,"2024-05-20T20:51:23.569",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573196,1716238283580,-500.0,0.00043835,30,"2024-05-20T20:51:23.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573197,1716238283590,-500.0,0.00043835,30,"2024-05-20T20:51:23.590",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573198,1716238283600,-783.79,0.00043835,30,"2024-05-20T20:51:23.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573199,1716238283610,-500.0,0.00043835,30,"2024-05-20T20:51:23.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573200,1716238283619,-500.0,0.00043835,30,"2024-05-20T20:51:23.619",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573201,1716238283629,-500.0,0.00043835,30,"2024-05-20T20:51:23.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573202,1716238283639,-500.0,0.00043835,30,"2024-05-20T20:51:23.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573203,1716238283649,-559.12,0.00043835,30,"2024-05-20T20:51:23.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573204,1716238283658,-500.0,0.00043835,30,"2024-05-20T20:51:23.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573205,1716238283668,-500.0,0.00043835,30,"2024-05-20T20:51:23.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573206,1716238283678,-244.23031387,0.00043835,30,"2024-05-20T20:51:23.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573207,1716238283688,-500.0,0.00043835,30,"2024-05-20T20:51:23.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573208,1716238283698,-500.0,0.00043835,30,"2024-05-20T20:51:23.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573209,1716238283708,-626.22979666,0.00043835,30,"2024-05-20T20:51:23.708",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573210,1716238283717,-500.0,0.00043835,30,"2024-05-20T20:51:23.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573211,1716238283727,-1000.0,0.00043835,30,"2024-05-20T20:51:23.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573212,1716238283737,-500.0,0.00043835,30,"2024-05-20T20:51:23.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573213,1716238283751,-500.0,0.00043835,30,"2024-05-20T20:51:23.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573214,1716238283761,-523.25073515,0.00043835,30,"2024-05-20T20:51:23.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573215,1716238283771,-500.0,0.00043835,30,"2024-05-20T20:51:23.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573216,1716238283781,-491.64914299,0.00043835,30,"2024-05-20T20:51:23.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573217,1716238283791,-500.0,0.00043835,30,"2024-05-20T20:51:23.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573218,1716238283801,-513.72566344,0.00043835,30,"2024-05-20T20:51:23.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573219,1716238283811,-950.63,0.00043835,30,"2024-05-20T20:51:23.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573220,1716238283822,-529.56,0.00043835,30,"2024-05-20T20:51:23.822",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573221,1716238283832,-500.0,0.00043835,30,"2024-05-20T20:51:23.832",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573222,1716238284103,-589.31693557,0.00043835,30,"2024-05-20T20:51:24.103",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573223,1716238284116,-511.9767698,0.00043835,30,"2024-05-20T20:51:24.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573224,1716238284127,-1238.89,0.00043835,30,"2024-05-20T20:51:24.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573225,1716238284138,-500.0,0.00043835,30,"2024-05-20T20:51:24.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573226,1716238284150,-156.826648,0.00043835,14,"2024-05-20T20:51:24.150",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573227,1716238284160,-500.0,0.00043835,30,"2024-05-20T20:51:24.160",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573228,1716238284171,-500.0,0.00043835,30,"2024-05-20T20:51:24.171",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573229,1716238284181,-1521.17,0.00043835,30,"2024-05-20T20:51:24.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573230,1716238284192,-500.0,0.00043835,30,"2024-05-20T20:51:24.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573231,1716238284202,-3446.56,0.00043835,30,"2024-05-20T20:51:24.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573232,1716238284213,-500.0,0.00043835,30,"2024-05-20T20:51:24.213",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573233,1716238284223,-500.0,0.00043835,30,"2024-05-20T20:51:24.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573234,1716238284233,-500.0,0.00043835,30,"2024-05-20T20:51:24.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573235,1716238284243,-819.2,0.00043835,30,"2024-05-20T20:51:24.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573236,1716238284257,-500.0,0.00043835,30,"2024-05-20T20:51:24.257",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573237,1716238284267,-4147.52,0.00043835,30,"2024-05-20T20:51:24.267",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573238,1716238284277,-980.23,0.00043835,30,"2024-05-20T20:51:24.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573239,1716238284287,-512.1203489,0.00043835,30,"2024-05-20T20:51:24.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573240,1716238284298,-500.0,0.00043835,30,"2024-05-20T20:51:24.298",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573241,1716238284309,-500.0,0.00043835,30,"2024-05-20T20:51:24.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573242,1716238284320,-500.0,0.00043835,30,"2024-05-20T20:51:24.320",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573243,1716238284331,-500.0,0.00043835,30,"2024-05-20T20:51:24.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573244,1716238284341,-502.23108057,0.00043835,30,"2024-05-20T20:51:24.341",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573245,1716238284352,-690.2,0.00043835,30,"2024-05-20T20:51:24.352",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573246,1716238284362,-305.8526404,0.00043835,30,"2024-05-20T20:51:24.362",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573247,1716238284373,-503.46952099,0.00043835,30,"2024-05-20T20:51:24.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573248,1716238284384,-151.0,0.00043835,14,"2024-05-20T20:51:24.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573249,1716238284395,-3214.54,0.00043835,30,"2024-05-20T20:51:24.395",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573250,1716238284406,-780.78,0.00043835,30,"2024-05-20T20:51:24.406",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573251,1716238284417,-500.0,0.00043835,30,"2024-05-20T20:51:24.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573252,1716238284432,-556.15,0.00043835,30,"2024-05-20T20:51:24.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573253,1716238284443,-500.0,0.00043835,30,"2024-05-20T20:51:24.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573254,1716238284453,-1986.65,0.00043835,30,"2024-05-20T20:51:24.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573255,1716238284464,-500.0,0.00043835,30,"2024-05-20T20:51:24.464",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573256,1716238284475,-563.83,0.00043835,30,"2024-05-20T20:51:24.475",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573257,1716238284486,-757.16,0.00043835,30,"2024-05-20T20:51:24.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573258,1716238284501,-2529.3,0.00043835,30,"2024-05-20T20:51:24.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573259,1716238284515,-500.0,0.00043835,30,"2024-05-20T20:51:24.515",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573260,1716238284526,-976.98,0.00043835,30,"2024-05-20T20:51:24.526",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573261,1716238284537,-527.41616942,0.00043835,30,"2024-05-20T20:51:24.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573262,1716238284547,-500.0,0.00043835,30,"2024-05-20T20:51:24.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573263,1716238284558,-500.0,0.00043835,30,"2024-05-20T20:51:24.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573264,1716238284568,-500.0,0.00043835,30,"2024-05-20T20:51:24.568",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573265,1716238284579,-2728.58,0.00043835,30,"2024-05-20T20:51:24.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573266,1716238284588,-500.0,0.00043835,30,"2024-05-20T20:51:24.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573267,1716238284599,-500.0,0.00043835,30,"2024-05-20T20:51:24.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573268,1716238284610,-500.0,0.00043835,30,"2024-05-20T20:51:24.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573269,1716238284620,-500.0,0.00043835,30,"2024-05-20T20:51:24.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573270,1716238284630,-543.42381575,0.00043835,30,"2024-05-20T20:51:24.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573271,1716238284640,-500.0,0.00043835,30,"2024-05-20T20:51:24.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573272,1716238284650,-1193.04,0.00043835,30,"2024-05-20T20:51:24.650",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573273,1716238284660,-1193.04,0.00043835,31,"2024-05-20T20:51:24.660",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573274,1716238284670,-3211.06,0.00043835,30,"2024-05-20T20:51:24.670",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573275,1716238284680,-500.0,0.00043835,30,"2024-05-20T20:51:24.680",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573276,1716238284689,-500.0,0.00043835,30,"2024-05-20T20:51:24.689",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573277,1716238284699,-1193.04,0.00043835,32,"2024-05-20T20:51:24.699",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573278,1716238284709,-1193.04,0.00043835,33,"2024-05-20T20:51:24.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573279,1716238284718,-1249.99,0.00043835,30,"2024-05-20T20:51:24.718",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573280,1716238284728,-1193.04,0.00043835,34,"2024-05-20T20:51:24.728",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573281,1716238284738,-1193.04,0.00043835,35,"2024-05-20T20:51:24.738",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573282,1716238284751,-516.65599712,0.00043835,30,"2024-05-20T20:51:24.751",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573283,1716238284761,-523.59,0.00043835,30,"2024-05-20T20:51:24.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573284,1716238284771,-1193.04,0.00043835,36,"2024-05-20T20:51:24.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573285,1716238284781,-1193.04,0.00043835,37,"2024-05-20T20:51:24.781",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573286,1716238284791,-1193.04,0.00043835,38,"2024-05-20T20:51:24.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573287,1716238284800,-1193.04,0.00043835,39,"2024-05-20T20:51:24.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573288,1716238284810,-1950.16,0.00043835,30,"2024-05-20T20:51:24.810",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573289,1716238284820,-1193.04,0.00043835,40,"2024-05-20T20:51:24.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573290,1716238284830,-1193.04,0.00043835,41,"2024-05-20T20:51:24.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573291,1716238284840,-500.0,0.00043835,30,"2024-05-20T20:51:24.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573292,1716238284850,-639.51,0.00043835,30,"2024-05-20T20:51:24.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573293,1716238284860,-1193.04,0.00043835,42,"2024-05-20T20:51:24.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573294,1716238284869,-504.1752935,0.00043835,30,"2024-05-20T20:51:24.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573295,1716238284880,-1193.04,0.00043835,43,"2024-05-20T20:51:24.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573296,1716238284889,-500.0,0.00043835,30,"2024-05-20T20:51:24.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573297,1716238284900,-1193.04,0.00043835,44,"2024-05-20T20:51:24.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573298,1716238284911,-1193.04,0.00043835,45,"2024-05-20T20:51:24.911",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573299,1716238284921,-1193.04,0.00043835,46,"2024-05-20T20:51:24.921",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573300,1716238284931,-1193.04,0.00043835,47,"2024-05-20T20:51:24.931",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573301,1716238284942,-1193.04,0.00043835,48,"2024-05-20T20:51:24.942",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573302,1716238284954,-1193.04,0.00043835,49,"2024-05-20T20:51:24.954",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573303,1716238284964,-500.0,0.00043835,30,"2024-05-20T20:51:24.964",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573304,1716238284975,-500.0,0.00043835,30,"2024-05-20T20:51:24.975",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573305,1716238284985,-1193.04,0.00043835,49,"2024-05-20T20:51:24.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573306,1716238284994,-661.21,0.00043835,14,"2024-05-20T20:51:24.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573307,1716238285009,-1193.04,0.00043835,49,"2024-05-20T20:51:25.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573308,1716238285020,-1193.04,0.00043835,49,"2024-05-20T20:51:25.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573309,1716238285030,-1193.18104244,0.00043835,49,"2024-05-20T20:51:25.030",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573310,1716238285040,-500.0,0.00043835,30,"2024-05-20T20:51:25.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573311,1716238285050,-500.0,0.00043835,30,"2024-05-20T20:51:25.050",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573312,1716238285060,-500.0,0.00043835,30,"2024-05-20T20:51:25.060",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573313,1716238285070,-500.0,0.00043835,30,"2024-05-20T20:51:25.070",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573314,1716238285080,-500.0,0.00043835,30,"2024-05-20T20:51:25.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573315,1716238285090,-519.0,0.00043835,30,"2024-05-20T20:51:25.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573316,1716238285099,-500.0,0.00043835,30,"2024-05-20T20:51:25.099",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573317,1716238285109,-500.0,0.00043835,30,"2024-05-20T20:51:25.109",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573318,1716238285119,-839.16,0.00043835,30,"2024-05-20T20:51:25.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573319,1716238285128,-500.0,0.00043835,30,"2024-05-20T20:51:25.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573320,1716238285139,-513.99833476,0.00043835,30,"2024-05-20T20:51:25.139",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573321,1716238285149,-500.0,0.00043835,30,"2024-05-20T20:51:25.149",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573322,1716238285159,-625.89,0.00043835,30,"2024-05-20T20:51:25.159",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573323,1716238285168,-500.0,0.00043835,30,"2024-05-20T20:51:25.168",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573324,1716238285178,-500.0,0.00043835,30,"2024-05-20T20:51:25.178",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573325,1716238285187,-561.12,0.00043835,30,"2024-05-20T20:51:25.187",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573326,1716238285197,-838.1,0.00043835,30,"2024-05-20T20:51:25.197",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573327,1716238285207,-500.0,0.00043835,30,"2024-05-20T20:51:25.207",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573328,1716238285216,-3214.53,0.00043835,30,"2024-05-20T20:51:25.216",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573329,1716238285226,-500.0,0.00043835,30,"2024-05-20T20:51:25.226",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573330,1716238285236,-195.736738,0.00043835,14,"2024-05-20T20:51:25.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573331,1716238285245,-500.0,0.00043835,30,"2024-05-20T20:51:25.245",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573332,1716238285258,-500.0,0.00043835,30,"2024-05-20T20:51:25.258",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573333,1716238285267,-500.0,0.00043835,30,"2024-05-20T20:51:25.267",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573334,1716238285277,-500.0,0.00043835,30,"2024-05-20T20:51:25.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573335,1716238285287,-500.0,0.00043835,30,"2024-05-20T20:51:25.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573336,1716238285296,-500.0,0.00043835,30,"2024-05-20T20:51:25.296",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573337,1716238285306,-500.0,0.00043835,30,"2024-05-20T20:51:25.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573338,1716238285316,-915.98,0.00043835,30,"2024-05-20T20:51:25.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573339,1716238285326,-500.0,0.00043835,30,"2024-05-20T20:51:25.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573340,1716238285335,-550.15,0.00043835,30,"2024-05-20T20:51:25.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573341,1716238285344,-500.0,0.00043835,30,"2024-05-20T20:51:25.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573342,1716238285353,-566.45542327,0.00043835,30,"2024-05-20T20:51:25.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573343,1716238285363,-1037.75,0.00043835,30,"2024-05-20T20:51:25.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573344,1716238285373,-1195.67,0.00043835,30,"2024-05-20T20:51:25.373",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573345,1716238285382,-525.27713257,0.00043835,30,"2024-05-20T20:51:25.382",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573346,1716238285393,-500.0,0.00043835,30,"2024-05-20T20:51:25.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573347,1716238285402,-500.0,0.00043835,30,"2024-05-20T20:51:25.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573348,1716238285413,-500.0,0.00043835,30,"2024-05-20T20:51:25.413",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573349,1716238285430,-500.0,0.00043835,30,"2024-05-20T20:51:25.430",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573350,1716238285440,-500.0,0.00043835,30,"2024-05-20T20:51:25.440",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573351,1716238285452,-500.0,0.00043835,30,"2024-05-20T20:51:25.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573352,1716238285461,-513.35334373,0.00043835,30,"2024-05-20T20:51:25.461",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573353,1716238285471,-593.29,0.00043835,30,"2024-05-20T20:51:25.471",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573354,1716238285480,-500.0,0.00043835,30,"2024-05-20T20:51:25.480",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573355,1716238285489,-473.2581134,0.00043835,30,"2024-05-20T20:51:25.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573356,1716238285500,-500.0,0.00043835,30,"2024-05-20T20:51:25.500",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573357,1716238285509,-532.15765212,0.00043835,30,"2024-05-20T20:51:25.509",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573358,1716238285521,-500.0,0.00043835,30,"2024-05-20T20:51:25.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573359,1716238285531,-309.544549,0.00043835,14,"2024-05-20T20:51:25.531",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573360,1716238285541,-500.0,0.00043835,30,"2024-05-20T20:51:25.541",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573361,1716238285551,-500.0,0.00043835,30,"2024-05-20T20:51:25.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573362,1716238285561,-2120.64,0.00043835,30,"2024-05-20T20:51:25.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573363,1716238285571,-1141.2,0.00043835,30,"2024-05-20T20:51:25.571",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573364,1716238285580,-500.0,0.00043835,30,"2024-05-20T20:51:25.580",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573365,1716238285590,-500.0,0.00043835,30,"2024-05-20T20:51:25.590",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573366,1716238285600,-258.247831,0.00043835,14,"2024-05-20T20:51:25.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573367,1716238285609,-151.0,0.00043835,14,"2024-05-20T20:51:25.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573368,1716238285620,-500.0,0.00043835,30,"2024-05-20T20:51:25.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573369,1716238285630,-2930.15,0.00043835,30,"2024-05-20T20:51:25.630",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573370,1716238285640,-500.0,0.00043835,30,"2024-05-20T20:51:25.640",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573371,1716238285649,-500.0,0.00043835,30,"2024-05-20T20:51:25.649",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573372,1716238285659,-684.68,0.00043835,30,"2024-05-20T20:51:25.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573373,1716238285669,-309.544549,0.00043835,14,"2024-05-20T20:51:25.669",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573374,1716238285678,-500.0,0.00043835,30,"2024-05-20T20:51:25.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573375,1716238285688,-500.0,0.00043835,30,"2024-05-20T20:51:25.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573376,1716238285698,-500.0,0.00043835,30,"2024-05-20T20:51:25.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573377,1716238285707,-258.247831,0.00043835,14,"2024-05-20T20:51:25.707",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573378,1716238285717,-500.0,0.00043835,30,"2024-05-20T20:51:25.717",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573379,1716238285727,-443.71658732,0.00043835,30,"2024-05-20T20:51:25.727",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573380,1716238285737,-500.0,0.00043835,30,"2024-05-20T20:51:25.737",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573381,1716238285750,-759.72,0.00043835,30,"2024-05-20T20:51:25.750",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573382,1716238285762,-509.29149153,0.00043835,30,"2024-05-20T20:51:25.762",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573383,1716238285772,-515.87688084,0.00043835,30,"2024-05-20T20:51:25.772",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573384,1716238285782,-1131.05,0.00043835,30,"2024-05-20T20:51:25.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573385,1716238285792,-500.0,0.00043835,30,"2024-05-20T20:51:25.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573386,1716238285801,-500.0,0.00043835,30,"2024-05-20T20:51:25.801",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573387,1716238285811,-500.0,0.00043835,30,"2024-05-20T20:51:25.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573388,1716238285820,-500.0,0.00043835,30,"2024-05-20T20:51:25.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573389,1716238285829,-500.0,0.00043835,30,"2024-05-20T20:51:25.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573390,1716238285839,-769.03,0.00043835,30,"2024-05-20T20:51:25.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573391,1716238285849,-3917.73,0.00043835,30,"2024-05-20T20:51:25.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573392,1716238285859,-761.67,0.00043835,30,"2024-05-20T20:51:25.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573393,1716238285869,-500.0,0.00043835,30,"2024-05-20T20:51:25.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573394,1716238285878,-500.0,0.00043835,30,"2024-05-20T20:51:25.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573395,1716238285888,-500.0,0.00043835,30,"2024-05-20T20:51:25.888",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573396,1716238285898,-500.0,0.00043835,30,"2024-05-20T20:51:25.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573397,1716238285907,-500.0,0.00043835,30,"2024-05-20T20:51:25.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573398,1716238285917,-500.0,0.00043835,30,"2024-05-20T20:51:25.917",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573399,1716238285927,-500.0,0.00043835,31,"2024-05-20T20:51:25.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573400,1716238285936,-500.0,0.00043835,32,"2024-05-20T20:51:25.936",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573401,1716238285946,-500.0,0.00043835,33,"2024-05-20T20:51:25.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573402,1716238285956,-500.0,0.00043835,34,"2024-05-20T20:51:25.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573403,1716238285965,-500.0,0.00043835,35,"2024-05-20T20:51:25.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573404,1716238285975,-508.97827277,0.00043835,30,"2024-05-20T20:51:25.975",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573405,1716238285984,-517.92421745,0.00043835,36,"2024-05-20T20:51:25.984",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573406,1716238285994,-1598.91,0.00043835,30,"2024-05-20T20:51:25.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573407,1716238286009,-991.02,0.00043835,30,"2024-05-20T20:51:26.009",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573408,1716238286019,-601.66,0.00043835,30,"2024-05-20T20:51:26.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573409,1716238286028,-604.93,0.00043835,30,"2024-05-20T20:51:26.028",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573410,1716238286038,-713.61,0.00043835,30,"2024-05-20T20:51:26.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573411,1716238286048,-500.0,0.00043835,30,"2024-05-20T20:51:26.048",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573412,1716238286058,-1262.74,0.00043835,30,"2024-05-20T20:51:26.058",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573413,1716238286067,-500.0,0.00043835,30,"2024-05-20T20:51:26.067",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573414,1716238286077,-500.0,0.00043835,30,"2024-05-20T20:51:26.077",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573415,1716238286087,-500.0,0.00043835,30,"2024-05-20T20:51:26.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573416,1716238286097,-324.726006,0.00043835,14,"2024-05-20T20:51:26.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573417,1716238286106,-725.75,0.00043835,30,"2024-05-20T20:51:26.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573418,1716238286116,-500.0,0.00043835,30,"2024-05-20T20:51:26.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573419,1716238286126,-503.57442754,0.00043835,30,"2024-05-20T20:51:26.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573420,1716238286136,-500.0,0.00043835,30,"2024-05-20T20:51:26.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573421,1716238286146,-1094.63,0.00043835,30,"2024-05-20T20:51:26.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573422,1716238286155,-542.0,0.00043835,30,"2024-05-20T20:51:26.155",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573423,1716238286165,-324.726006,0.00043835,14,"2024-05-20T20:51:26.165",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573424,1716238286175,-500.0,0.00043835,30,"2024-05-20T20:51:26.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573425,1716238286185,-521.68556138,0.00043835,30,"2024-05-20T20:51:26.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573426,1716238286195,-502.46317596,0.00043835,30,"2024-05-20T20:51:26.195",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573427,1716238286204,-953.93,0.00043835,30,"2024-05-20T20:51:26.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573428,1716238286214,-500.0,0.00043835,30,"2024-05-20T20:51:26.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573429,1716238286224,-500.0,0.00043835,30,"2024-05-20T20:51:26.224",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573430,1716238286234,-723.44,0.00043835,30,"2024-05-20T20:51:26.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573431,1716238286243,-500.0,0.00043835,30,"2024-05-20T20:51:26.243",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573432,1716238286258,-1093.07,0.00043835,30,"2024-05-20T20:51:26.258",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573433,1716238286268,-2596.38,0.00043835,30,"2024-05-20T20:51:26.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573434,1716238286277,-500.0,0.00043835,30,"2024-05-20T20:51:26.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573435,1716238286287,-3075.71,0.00043835,30,"2024-05-20T20:51:26.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573436,1716238286297,-500.0,0.00043835,30,"2024-05-20T20:51:26.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573437,1716238286306,-603.4,0.00043835,30,"2024-05-20T20:51:26.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573438,1716238286316,-500.0,0.00043835,30,"2024-05-20T20:51:26.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573439,1716238286326,-631.38,0.00043835,30,"2024-05-20T20:51:26.326",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573440,1716238286336,-500.0,0.00043835,30,"2024-05-20T20:51:26.336",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573441,1716238286345,-500.0,0.00043835,30,"2024-05-20T20:51:26.345",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573442,1716238286355,-500.0,0.00043835,30,"2024-05-20T20:51:26.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573443,1716238286364,-758.851273,0.00043835,14,"2024-05-20T20:51:26.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573444,1716238286374,-500.0,0.00043835,30,"2024-05-20T20:51:26.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573445,1716238286384,-500.0,0.00043835,30,"2024-05-20T20:51:26.384",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573446,1716238286394,-1273.66,0.00043835,30,"2024-05-20T20:51:26.394",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573447,1716238286404,-500.0,0.00043835,30,"2024-05-20T20:51:26.404",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573448,1716238286414,-500.0,0.00043835,30,"2024-05-20T20:51:26.414",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573449,1716238286432,-151.0,0.00043835,14,"2024-05-20T20:51:26.432",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573450,1716238286443,-500.0,0.00043835,30,"2024-05-20T20:51:26.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573451,1716238286455,-511.0985231,0.00043835,30,"2024-05-20T20:51:26.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573452,1716238286466,-500.0,0.00043835,30,"2024-05-20T20:51:26.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573453,1716238286478,-4037.57,0.00043835,30,"2024-05-20T20:51:26.478",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573454,1716238286487,-500.0,0.00043835,30,"2024-05-20T20:51:26.487",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573455,1716238286496,-500.0,0.00043835,30,"2024-05-20T20:51:26.496",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573456,1716238286510,-500.0,0.00043835,30,"2024-05-20T20:51:26.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573457,1716238286519,-151.0,0.00043835,14,"2024-05-20T20:51:26.519",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573458,1716238286529,-500.0,0.00043835,30,"2024-05-20T20:51:26.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573459,1716238286538,-758.851273,0.00043835,14,"2024-05-20T20:51:26.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573460,1716238286547,-530.58579042,0.00043835,30,"2024-05-20T20:51:26.547",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573461,1716238286557,-3423.95,0.00043835,30,"2024-05-20T20:51:26.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573462,1716238286567,-686.87,0.00043835,30,"2024-05-20T20:51:26.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573463,1716238286576,-514.43816013,0.00043835,30,"2024-05-20T20:51:26.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573464,1716238286585,-500.0,0.00043835,30,"2024-05-20T20:51:26.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573465,1716238286594,-550.41364452,0.00043835,30,"2024-05-20T20:51:26.594",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573466,1716238286603,-500.0,0.00043835,30,"2024-05-20T20:51:26.603",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573467,1716238286613,-501.7595353,0.00043835,30,"2024-05-20T20:51:26.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573468,1716238286622,-500.0,0.00043835,30,"2024-05-20T20:51:26.622",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573469,1716238286632,-500.0,0.00043835,30,"2024-05-20T20:51:26.632",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573470,1716238286642,-1129.1,0.00043835,30,"2024-05-20T20:51:26.642",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573471,1716238286652,-151.0,0.00043835,14,"2024-05-20T20:51:26.652",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573472,1716238286662,-1608.87,0.00043835,30,"2024-05-20T20:51:26.662",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573473,1716238286671,-524.198541,0.00043835,30,"2024-05-20T20:51:26.671",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573474,1716238286681,-528.78,0.00043835,30,"2024-05-20T20:51:26.681",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573475,1716238286768,-500.0,0.00043835,30,"2024-05-20T20:51:26.768",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573476,1716238286778,-500.0,0.00043835,30,"2024-05-20T20:51:26.778",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573477,1716238286788,-500.0,0.00043835,30,"2024-05-20T20:51:26.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573478,1716238286798,-500.0,0.00043835,30,"2024-05-20T20:51:26.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573479,1716238286807,-500.0,0.00043835,30,"2024-05-20T20:51:26.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573480,1716238286816,-500.0,0.00043835,30,"2024-05-20T20:51:26.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573481,1716238286825,-500.0,0.00043835,30,"2024-05-20T20:51:26.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573482,1716238286834,-500.0,0.00043835,30,"2024-05-20T20:51:26.834",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573483,1716238286844,-500.0,0.00043835,30,"2024-05-20T20:51:26.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573484,1716238286853,-3204.45,0.00043835,30,"2024-05-20T20:51:26.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573485,1716238286862,-550.75,0.00043835,30,"2024-05-20T20:51:26.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573486,1716238286872,-1560.6,0.00043835,30,"2024-05-20T20:51:26.872",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573487,1716238286881,-500.0,0.00043835,30,"2024-05-20T20:51:26.881",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573488,1716238286891,-500.0,0.00043835,30,"2024-05-20T20:51:26.891",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573489,1716238286900,-500.0,0.00043835,30,"2024-05-20T20:51:26.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573490,1716238286910,-1875.03,0.00043835,30,"2024-05-20T20:51:26.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573491,1716238286919,-500.0,0.00043835,30,"2024-05-20T20:51:26.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573492,1716238286928,-554.18,0.00043835,30,"2024-05-20T20:51:26.928",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573493,1716238286937,-500.0,0.00043835,30,"2024-05-20T20:51:26.937",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573494,1716238286946,-151.0,0.00043835,14,"2024-05-20T20:51:26.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573495,1716238286956,-847.21,0.00043835,30,"2024-05-20T20:51:26.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573496,1716238286965,-500.0,0.00043835,30,"2024-05-20T20:51:26.965",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573497,1716238286974,-500.0,0.00043835,30,"2024-05-20T20:51:26.974",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573498,1716238286983,-500.0,0.00043835,30,"2024-05-20T20:51:26.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573499,1716238286993,-3896.8,0.00043835,30,"2024-05-20T20:51:26.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573500,1716238287005,-500.0,0.00043835,30,"2024-05-20T20:51:27.005",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573501,1716238287014,-500.0,0.00043835,30,"2024-05-20T20:51:27.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573502,1716238287024,-568.48,0.00043835,30,"2024-05-20T20:51:27.024",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573503,1716238287033,-3651.75,0.00043835,30,"2024-05-20T20:51:27.033",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573504,1716238287043,-4877.77,0.00043835,30,"2024-05-20T20:51:27.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573505,1716238287052,-500.0,0.00043835,30,"2024-05-20T20:51:27.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573506,1716238287061,-4107.3,0.00043835,30,"2024-05-20T20:51:27.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573507,1716238287071,-1841.67,0.00043835,30,"2024-05-20T20:51:27.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573508,1716238287080,-500.0,0.00043835,30,"2024-05-20T20:51:27.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573509,1716238287090,-500.0,0.00043835,30,"2024-05-20T20:51:27.090",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573510,1716238287100,-151.0,0.00043835,14,"2024-05-20T20:51:27.100",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573511,1716238287110,-521.84569028,0.00043835,30,"2024-05-20T20:51:27.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573512,1716238287119,-500.0,0.00043835,30,"2024-05-20T20:51:27.119",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573513,1716238287128,-673.12,0.00043835,30,"2024-05-20T20:51:27.128",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573514,1716238287138,-500.0,0.00043835,30,"2024-05-20T20:51:27.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573515,1716238287148,-581.14773657,0.00043835,30,"2024-05-20T20:51:27.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573516,1716238287157,-500.0,0.00043835,30,"2024-05-20T20:51:27.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573517,1716238287166,-500.0,0.00043835,30,"2024-05-20T20:51:27.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573518,1716238287176,-432.30759007,0.00043835,30,"2024-05-20T20:51:27.176",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573519,1716238287185,-500.0,0.00043835,30,"2024-05-20T20:51:27.185",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573520,1716238287194,-500.0,0.00043835,30,"2024-05-20T20:51:27.194",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573521,1716238287204,-1378.84,0.00043835,30,"2024-05-20T20:51:27.204",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573522,1716238287214,-500.0,0.00043835,30,"2024-05-20T20:51:27.214",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573523,1716238287223,-4320.88,0.00043835,30,"2024-05-20T20:51:27.223",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573524,1716238287233,-2026.63,0.00043835,30,"2024-05-20T20:51:27.233",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573525,1716238287242,-500.0,0.00043835,30,"2024-05-20T20:51:27.242",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573526,1716238287254,-500.0,0.00043835,30,"2024-05-20T20:51:27.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573527,1716238287264,-500.0,0.00043835,30,"2024-05-20T20:51:27.264",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573528,1716238287273,-3252.37,0.00043835,30,"2024-05-20T20:51:27.273",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573529,1716238287283,-500.0,0.00043835,30,"2024-05-20T20:51:27.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573530,1716238287294,-500.0,0.00043835,30,"2024-05-20T20:51:27.294",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573531,1716238287303,-500.0,0.00043835,30,"2024-05-20T20:51:27.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573532,1716238287313,-331.48405555,0.00043835,30,"2024-05-20T20:51:27.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573533,1716238287324,-500.0,0.00043835,30,"2024-05-20T20:51:27.324",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573534,1716238287334,-500.0,0.00043835,30,"2024-05-20T20:51:27.334",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573535,1716238287343,-756.56,0.00043835,30,"2024-05-20T20:51:27.343",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573536,1716238287353,-504.87046334,0.00043835,30,"2024-05-20T20:51:27.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573537,1716238287364,-591.99,0.00043835,30,"2024-05-20T20:51:27.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573538,1716238287374,-648.3,0.00043835,30,"2024-05-20T20:51:27.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573539,1716238287383,-500.0,0.00043835,30,"2024-05-20T20:51:27.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573540,1716238287393,-2920.6,0.00043835,30,"2024-05-20T20:51:27.393",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573541,1716238287402,-519.21638196,0.00043835,30,"2024-05-20T20:51:27.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573542,1716238287412,-3470.41,0.00043835,30,"2024-05-20T20:51:27.412",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573543,1716238287426,-500.0,0.00043835,30,"2024-05-20T20:51:27.426",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573544,1716238287436,-1384.34,0.00043835,30,"2024-05-20T20:51:27.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573545,1716238287445,-500.0,0.00043835,30,"2024-05-20T20:51:27.445",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573546,1716238287455,-518.75328904,0.00043835,30,"2024-05-20T20:51:27.455",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573547,1716238287466,-647.35,0.00043835,30,"2024-05-20T20:51:27.466",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573548,1716238287476,-500.0,0.00043835,30,"2024-05-20T20:51:27.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573549,1716238287486,-2529.36,0.00043835,30,"2024-05-20T20:51:27.486",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573550,1716238287495,-151.0,0.00043835,14,"2024-05-20T20:51:27.495",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573551,1716238287510,-500.0,0.00043835,30,"2024-05-20T20:51:27.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573552,1716238287520,-208.98970104,0.00043835,30,"2024-05-20T20:51:27.520",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573553,1716238287529,-2850.61,0.00043835,30,"2024-05-20T20:51:27.529",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573554,1716238287538,-500.0,0.00043835,30,"2024-05-20T20:51:27.538",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573555,1716238287548,-500.0,0.00043835,30,"2024-05-20T20:51:27.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573556,1716238287557,-851.39,0.00043835,30,"2024-05-20T20:51:27.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573557,1716238287567,-761.38,0.00043835,30,"2024-05-20T20:51:27.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573558,1716238287576,-548.85,0.00043835,30,"2024-05-20T20:51:27.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573559,1716238287586,-500.0,0.00043835,30,"2024-05-20T20:51:27.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573560,1716238287595,-1927.26,0.00043835,30,"2024-05-20T20:51:27.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573561,1716238287605,-500.0,0.00043835,30,"2024-05-20T20:51:27.605",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573562,1716238287614,-500.0,0.00043835,30,"2024-05-20T20:51:27.614",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573563,1716238287624,-500.0,0.00043835,30,"2024-05-20T20:51:27.624",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573564,1716238287634,-500.80150376,0.00043835,30,"2024-05-20T20:51:27.634",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573565,1716238287644,-500.0,0.00043835,31,"2024-05-20T20:51:27.644",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573566,1716238287654,-2049.76,0.00043835,30,"2024-05-20T20:51:27.654",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573567,1716238287664,-3727.97,0.00043835,30,"2024-05-20T20:51:27.664",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573568,1716238287673,-500.0,0.00043835,32,"2024-05-20T20:51:27.673",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573569,1716238287682,-572.33,0.00043835,30,"2024-05-20T20:51:27.682",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573570,1716238287692,-500.0,0.00043835,33,"2024-05-20T20:51:27.692",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573571,1716238287701,-500.0,0.00043835,34,"2024-05-20T20:51:27.701",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573572,1716238287711,-500.0,0.00043835,35,"2024-05-20T20:51:27.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573573,1716238287721,-500.0,0.00043835,36,"2024-05-20T20:51:27.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573574,1716238287730,-500.0,0.00043835,37,"2024-05-20T20:51:27.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573575,1716238287740,-500.0,0.00043835,30,"2024-05-20T20:51:27.740",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573576,1716238287752,-500.0,0.00043835,30,"2024-05-20T20:51:27.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573577,1716238287761,-500.0,0.00043835,38,"2024-05-20T20:51:27.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573578,1716238287770,-3492.87,0.00043835,30,"2024-05-20T20:51:27.770",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573579,1716238287779,-500.0,0.00043835,30,"2024-05-20T20:51:27.779",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573580,1716238287788,-500.0,0.00043835,30,"2024-05-20T20:51:27.788",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573581,1716238287797,-500.0,0.00043835,39,"2024-05-20T20:51:27.797",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573582,1716238287807,-1031.68,0.00043835,30,"2024-05-20T20:51:27.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573583,1716238287816,-575.0287793,0.00043835,40,"2024-05-20T20:51:27.816",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573584,1716238287825,-500.0,0.00043835,30,"2024-05-20T20:51:27.825",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573585,1716238287835,-500.0,0.00043835,30,"2024-05-20T20:51:27.835",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573586,1716238287844,-1099.24,0.00043835,30,"2024-05-20T20:51:27.844",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573587,1716238287853,-312.44965084,0.00043835,30,"2024-05-20T20:51:27.853",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573588,1716238287862,-1583.73,0.00043835,30,"2024-05-20T20:51:27.862",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573589,1716238287871,-500.0,0.00043835,30,"2024-05-20T20:51:27.871",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573590,1716238287880,-518.79127037,0.00043835,30,"2024-05-20T20:51:27.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573591,1716238287889,-500.0,0.00043835,30,"2024-05-20T20:51:27.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573592,1716238287898,-649.87,0.00043835,30,"2024-05-20T20:51:27.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573593,1716238287907,-621.38,0.00043835,30,"2024-05-20T20:51:27.907",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573594,1716238287916,-500.0,0.00043835,30,"2024-05-20T20:51:27.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573595,1716238287925,-515.15561031,0.00043835,30,"2024-05-20T20:51:27.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573596,1716238287934,-599.17,0.00043835,30,"2024-05-20T20:51:27.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573597,1716238287943,-2694.88,0.00043835,30,"2024-05-20T20:51:27.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573598,1716238287952,-6185.58,0.00043835,30,"2024-05-20T20:51:27.952",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573599,1716238287961,-500.0,0.00043835,2,"2024-05-20T20:51:27.961",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573600,1716238287970,-500.0,0.00043835,30,"2024-05-20T20:51:27.970",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573601,1716238287979,-500.0,0.00043835,30,"2024-05-20T20:51:27.979",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573602,1716238287989,-1079.14,0.00043835,10,"2024-05-20T20:51:27.989",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573603,1716238287999,-150.0,0.00043835,30,"2024-05-20T20:51:27.999",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573604,1716238288011,-532.45669728,0.00043835,30,"2024-05-20T20:51:28.011",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573605,1716238288020,-527.83197624,0.00043835,30,"2024-05-20T20:51:28.020",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573606,1716238288029,-500.0,0.00043835,30,"2024-05-20T20:51:28.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573607,1716238288038,-4882.17,0.00043835,30,"2024-05-20T20:51:28.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573608,1716238288047,-500.0,0.00043835,30,"2024-05-20T20:51:28.047",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573609,1716238288056,-500.0,0.00043835,30,"2024-05-20T20:51:28.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573610,1716238288065,-830.16,0.00043835,30,"2024-05-20T20:51:28.065",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573611,1716238288075,-1228.95,0.00043835,30,"2024-05-20T20:51:28.075",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573612,1716238288083,-500.0,0.00043835,30,"2024-05-20T20:51:28.083",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573613,1716238288092,-517.2725221,0.00043835,30,"2024-05-20T20:51:28.092",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573614,1716238288102,-545.97439338,0.00043835,30,"2024-05-20T20:51:28.102",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573615,1716238288110,-1845.61,0.00043835,30,"2024-05-20T20:51:28.110",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573616,1716238288120,-500.0,0.00043835,30,"2024-05-20T20:51:28.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573617,1716238288129,-500.0,0.00043835,30,"2024-05-20T20:51:28.129",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573618,1716238288138,-500.0,0.00043835,30,"2024-05-20T20:51:28.138",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573619,1716238288148,-500.0,0.00043835,30,"2024-05-20T20:51:28.148",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573620,1716238288157,-979.63,0.00043835,30,"2024-05-20T20:51:28.157",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573621,1716238288166,-500.0,0.00043835,30,"2024-05-20T20:51:28.166",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573622,1716238288175,-151.0,0.00043835,14,"2024-05-20T20:51:28.175",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573623,1716238288184,-504.02923755,0.00043835,30,"2024-05-20T20:51:28.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573624,1716238288193,-500.0,0.00043835,30,"2024-05-20T20:51:28.193",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573625,1716238288203,-629.12,0.00043835,30,"2024-05-20T20:51:28.203",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573626,1716238288217,-151.0,0.00043835,14,"2024-05-20T20:51:28.217",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573627,1716238288227,-151.0,0.00043835,14,"2024-05-20T20:51:28.227",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573628,1716238288236,-640.11,0.00043835,30,"2024-05-20T20:51:28.236",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573629,1716238288246,-500.0,0.00043835,30,"2024-05-20T20:51:28.246",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573630,1716238288258,-500.0,0.00043835,30,"2024-05-20T20:51:28.258",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573631,1716238288268,-2969.32,0.00043835,30,"2024-05-20T20:51:28.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573632,1716238288277,-940.75,0.00043835,30,"2024-05-20T20:51:28.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573633,1716238288286,-500.0,0.00043835,30,"2024-05-20T20:51:28.286",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573634,1716238288295,-893.17,0.00043835,30,"2024-05-20T20:51:28.295",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573635,1716238288305,-500.0,0.00043835,30,"2024-05-20T20:51:28.305",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573636,1716238288313,-809.97,0.00043835,30,"2024-05-20T20:51:28.313",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573637,1716238288323,-517.44,0.00043835,30,"2024-05-20T20:51:28.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573638,1716238288333,-500.0,0.00043835,30,"2024-05-20T20:51:28.333",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573639,1716238288342,-548.32304385,0.00043835,30,"2024-05-20T20:51:28.342",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573640,1716238288355,-500.0,0.00043835,30,"2024-05-20T20:51:28.355",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573641,1716238288364,-541.03,0.00043835,30,"2024-05-20T20:51:28.364",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573642,1716238288374,-878.16,0.00043835,30,"2024-05-20T20:51:28.374",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573643,1716238288383,-717.41,0.00043835,30,"2024-05-20T20:51:28.383",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573644,1716238288392,-645.56,0.00043835,30,"2024-05-20T20:51:28.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573645,1716238288402,-5244.79,0.00043835,30,"2024-05-20T20:51:28.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573646,1716238288411,-500.0,0.00043835,30,"2024-05-20T20:51:28.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573647,1716238288421,-500.0,0.00043835,30,"2024-05-20T20:51:28.421",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573648,1716238288431,-2872.84,0.00043835,30,"2024-05-20T20:51:28.431",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573649,1716238288441,-3240.86,0.00043835,30,"2024-05-20T20:51:28.441",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573650,1716238288452,-500.0,0.00043835,30,"2024-05-20T20:51:28.452",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573651,1716238288462,-1755.16,0.00043835,30,"2024-05-20T20:51:28.462",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573652,1716238288472,-500.0,0.00043835,30,"2024-05-20T20:51:28.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573653,1716238288481,-3872.21,0.00043835,30,"2024-05-20T20:51:28.481",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573654,1716238288490,-3458.49,0.00043835,30,"2024-05-20T20:51:28.490",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573655,1716238288501,-500.0,0.00043835,30,"2024-05-20T20:51:28.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573656,1716238288512,-1104.06,0.00043835,30,"2024-05-20T20:51:28.512",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573657,1716238288523,-500.0,0.00043835,30,"2024-05-20T20:51:28.523",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573658,1716238288532,-500.0,0.00043835,30,"2024-05-20T20:51:28.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573659,1716238288542,-1896.08,0.00043835,30,"2024-05-20T20:51:28.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573660,1716238288552,-526.39156626,0.00043835,30,"2024-05-20T20:51:28.552",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573661,1716238288561,-500.0,0.00043835,30,"2024-05-20T20:51:28.561",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573662,1716238288570,-500.0,0.00043835,30,"2024-05-20T20:51:28.570",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573663,1716238288579,-604.92,0.00043835,30,"2024-05-20T20:51:28.579",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573664,1716238288589,-500.0,0.00043835,30,"2024-05-20T20:51:28.589",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573665,1716238288598,-500.0,0.00043835,30,"2024-05-20T20:51:28.598",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573666,1716238288608,-663.4,0.00043835,30,"2024-05-20T20:51:28.608",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573667,1716238288618,-500.0,0.00043835,30,"2024-05-20T20:51:28.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573668,1716238288627,-500.0,0.00043835,30,"2024-05-20T20:51:28.627",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573669,1716238288637,-500.0,0.00043835,30,"2024-05-20T20:51:28.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573670,1716238288646,-523.67554728,0.00043835,30,"2024-05-20T20:51:28.646",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573671,1716238288656,-500.0,0.00043835,30,"2024-05-20T20:51:28.656",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573672,1716238288665,-500.0,0.00043835,30,"2024-05-20T20:51:28.665",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573673,1716238288675,-500.0,0.00043835,30,"2024-05-20T20:51:28.675",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573674,1716238288684,-500.0,0.00043835,30,"2024-05-20T20:51:28.684",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573675,1716238288693,-3377.32,0.00043835,30,"2024-05-20T20:51:28.693",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573676,1716238288702,-16988.98,0.00043835,30,"2024-05-20T20:51:28.702",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573677,1716238288711,-522.44,0.00043835,30,"2024-05-20T20:51:28.711",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573678,1716238288721,-31752.05,0.00043835,30,"2024-05-20T20:51:28.721",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573679,1716238288730,-14573.66,0.00043835,30,"2024-05-20T20:51:28.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573680,1716238288739,-500.0,0.00043835,30,"2024-05-20T20:51:28.739",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573681,1716238288752,-746.59,0.00043835,30,"2024-05-20T20:51:28.752",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573682,1716238288761,-500.0,0.00043835,30,"2024-05-20T20:51:28.761",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573683,1716238288771,-8553.81,0.00043835,30,"2024-05-20T20:51:28.771",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573684,1716238288780,-1980.68,0.00043835,30,"2024-05-20T20:51:28.780",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573685,1716238288789,-1764.55,0.00043835,30,"2024-05-20T20:51:28.789",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573686,1716238288798,-503.41534371,0.00043835,30,"2024-05-20T20:51:28.798",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573687,1716238288806,-2151.81,0.00043835,30,"2024-05-20T20:51:28.806",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573688,1716238288815,-2748.89,0.00043835,30,"2024-05-20T20:51:28.815",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573689,1716238288824,-876.09,0.00043835,30,"2024-05-20T20:51:28.824",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573690,1716238288833,-500.0,0.00043835,30,"2024-05-20T20:51:28.833",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573691,1716238288842,-988.05,0.00043835,30,"2024-05-20T20:51:28.842",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573692,1716238288851,-500.0,0.00043835,30,"2024-05-20T20:51:28.851",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573693,1716238288860,-818.45,0.00043835,30,"2024-05-20T20:51:28.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573694,1716238288869,-500.0,0.00043835,30,"2024-05-20T20:51:28.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573695,1716238288879,-500.0,0.00043835,30,"2024-05-20T20:51:28.879",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573696,1716238288889,-500.0,0.00043835,30,"2024-05-20T20:51:28.889",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573697,1716238288898,-500.0,0.00043835,30,"2024-05-20T20:51:28.898",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573698,1716238288908,-500.0,0.00043835,30,"2024-05-20T20:51:28.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573699,1716238288918,-520.67456341,0.00043835,30,"2024-05-20T20:51:28.918",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573700,1716238288927,-2937.85,0.00043835,30,"2024-05-20T20:51:28.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573701,1716238288936,-500.0,0.00043835,30,"2024-05-20T20:51:28.936",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573702,1716238288946,-2416.53,0.00043835,30,"2024-05-20T20:51:28.946",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573703,1716238288955,-3516.64,0.00043835,30,"2024-05-20T20:51:28.955",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573704,1716238288964,-590.90725891,0.00043835,30,"2024-05-20T20:51:28.964",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573705,1716238288973,-500.0,0.00043835,30,"2024-05-20T20:51:28.973",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573706,1716238288983,-500.0,0.00043835,30,"2024-05-20T20:51:28.983",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573707,1716238288993,-500.0,0.00043835,30,"2024-05-20T20:51:28.993",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573708,1716238289004,-396.49180291,0.00043835,30,"2024-05-20T20:51:29.004",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573709,1716238289013,-500.0,0.00043835,30,"2024-05-20T20:51:29.013",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573710,1716238289022,-155.642765,0.00043835,14,"2024-05-20T20:51:29.022",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573711,1716238289031,-500.0,0.00043835,31,"2024-05-20T20:51:29.031",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573712,1716238289040,-500.0,0.00043835,32,"2024-05-20T20:51:29.040",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573713,1716238289049,-500.0,0.00043835,33,"2024-05-20T20:51:29.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573714,1716238289059,-500.0,0.00043835,34,"2024-05-20T20:51:29.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573715,1716238289068,-500.0,0.00043835,31,"2024-05-20T20:51:29.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573716,1716238289078,-8549.3,0.00043835,30,"2024-05-20T20:51:29.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573717,1716238289087,-932.83,0.00043835,30,"2024-05-20T20:51:29.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573718,1716238289096,-418.74480667,0.00043835,32,"2024-05-20T20:51:29.096",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573719,1716238289106,-579.3,0.00043835,30,"2024-05-20T20:51:29.106",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573720,1716238289116,-422.03820119,0.00043835,35,"2024-05-20T20:51:29.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573721,1716238289125,-500.0,0.00043835,30,"2024-05-20T20:51:29.125",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573722,1716238289135,-2036.1,0.00043835,30,"2024-05-20T20:51:29.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573723,1716238289144,-2917.02,0.00043835,30,"2024-05-20T20:51:29.144",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573724,1716238289153,-511.36,0.00043835,30,"2024-05-20T20:51:29.153",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573725,1716238289162,-1695.26,0.00043835,30,"2024-05-20T20:51:29.162",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573726,1716238289172,-512.47969831,0.00043835,30,"2024-05-20T20:51:29.172",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573727,1716238289181,-1455.65,0.00043835,30,"2024-05-20T20:51:29.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573728,1716238289191,-500.0,0.00043835,30,"2024-05-20T20:51:29.191",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573729,1716238289200,-500.0,0.00043835,30,"2024-05-20T20:51:29.200",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573730,1716238289210,-533.73940837,0.00043835,30,"2024-05-20T20:51:29.210",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573731,1716238289219,-506.54724416,0.00043835,30,"2024-05-20T20:51:29.219",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573732,1716238289228,-555.05619033,0.00043835,30,"2024-05-20T20:51:29.228",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573733,1716238289238,-155.642765,0.00043835,14,"2024-05-20T20:51:29.238",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573734,1716238289247,-500.0,0.00043835,30,"2024-05-20T20:51:29.247",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573735,1716238289258,-974.47,0.00043835,30,"2024-05-20T20:51:29.258",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573736,1716238289268,-815.04,0.00043835,30,"2024-05-20T20:51:29.268",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573737,1716238289277,-1743.78,0.00043835,30,"2024-05-20T20:51:29.277",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573738,1716238289287,-12796.41,0.00043835,30,"2024-05-20T20:51:29.287",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573739,1716238289297,-3115.43,0.00043835,30,"2024-05-20T20:51:29.297",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573740,1716238289306,-24759.26,0.00043835,30,"2024-05-20T20:51:29.306",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573741,1716238289316,-5611.95,0.00043835,30,"2024-05-20T20:51:29.316",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573742,1716238289325,-2275.14,0.00043835,30,"2024-05-20T20:51:29.325",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573743,1716238289335,-500.0,0.00043835,30,"2024-05-20T20:51:29.335",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573744,1716238289344,-500.0,0.00043835,30,"2024-05-20T20:51:29.344",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573745,1716238289353,-500.0,0.00043835,30,"2024-05-20T20:51:29.353",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573746,1716238289363,-549.85,0.00043835,30,"2024-05-20T20:51:29.363",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573747,1716238289372,-500.0,0.00043835,30,"2024-05-20T20:51:29.372",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573748,1716238289381,-500.0,0.00043835,30,"2024-05-20T20:51:29.381",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573749,1716238289390,-512.35206572,0.00043835,30,"2024-05-20T20:51:29.390",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573750,1716238289400,-551.13025566,0.00043835,30,"2024-05-20T20:51:29.400",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573751,1716238289409,-500.0,0.00043835,30,"2024-05-20T20:51:29.409",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573752,1716238289422,-151.0,0.00043835,14,"2024-05-20T20:51:29.422",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573753,1716238289434,-500.0,0.00043835,30,"2024-05-20T20:51:29.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573754,1716238289443,-806.01,0.00043835,30,"2024-05-20T20:51:29.443",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573755,1716238289453,-4653.41,0.00043835,30,"2024-05-20T20:51:29.453",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573756,1716238289463,-500.0,0.00043835,30,"2024-05-20T20:51:29.463",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573757,1716238289472,-1597.12,0.00043835,30,"2024-05-20T20:51:29.472",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573758,1716238289482,-506.72142255,0.00043835,30,"2024-05-20T20:51:29.482",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573759,1716238289491,-5092.3,0.00043835,30,"2024-05-20T20:51:29.491",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573760,1716238289501,-810.27,0.00043835,30,"2024-05-20T20:51:29.501",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573761,1716238289513,-500.0,0.00043835,30,"2024-05-20T20:51:29.513",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573762,1716238289522,-2913.82,0.00043835,30,"2024-05-20T20:51:29.522",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573763,1716238289532,-541.55956912,0.00043835,30,"2024-05-20T20:51:29.532",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573764,1716238289542,-500.0,0.00043835,30,"2024-05-20T20:51:29.542",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573765,1716238289551,-509.25958626,0.00043835,30,"2024-05-20T20:51:29.551",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573766,1716238289562,-500.0,0.00043835,30,"2024-05-20T20:51:29.562",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573767,1716238289572,-500.0,0.00043835,30,"2024-05-20T20:51:29.572",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573768,1716238289581,-799.4,0.00043835,30,"2024-05-20T20:51:29.581",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573769,1716238289591,-2000.0,0.00043835,30,"2024-05-20T20:51:29.591",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573770,1716238289600,-500.0,0.00043835,30,"2024-05-20T20:51:29.600",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573771,1716238289609,-5234.99,0.00043835,30,"2024-05-20T20:51:29.609",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573772,1716238289618,-889.98,0.00043835,30,"2024-05-20T20:51:29.618",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573773,1716238289628,-606.04,0.00043835,30,"2024-05-20T20:51:29.628",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573774,1716238289637,-500.0,0.00043835,30,"2024-05-20T20:51:29.637",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573775,1716238289647,-500.0,0.00043835,30,"2024-05-20T20:51:29.647",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573776,1716238289659,-3002.71,0.00043835,30,"2024-05-20T20:51:29.659",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573777,1716238289668,-515.36397154,0.00043835,30,"2024-05-20T20:51:29.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573778,1716238289677,-554.39,0.00043835,30,"2024-05-20T20:51:29.677",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573779,1716238289686,-696.24,0.00043835,30,"2024-05-20T20:51:29.686",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573780,1716238289696,-500.0,0.00043835,30,"2024-05-20T20:51:29.696",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573781,1716238289705,-815.26,0.00043835,30,"2024-05-20T20:51:29.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573782,1716238289714,-515.51186353,0.00043835,30,"2024-05-20T20:51:29.714",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573783,1716238289724,-576.53,0.00043835,30,"2024-05-20T20:51:29.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573784,1716238289734,-504.85216811,0.00043835,30,"2024-05-20T20:51:29.734",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573785,1716238289743,-2742.7,0.00043835,30,"2024-05-20T20:51:29.743",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573786,1716238289755,-2265.39,0.00043835,30,"2024-05-20T20:51:29.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573787,1716238289764,-500.0,0.00043835,30,"2024-05-20T20:51:29.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573788,1716238289773,-526.77727998,0.00043835,30,"2024-05-20T20:51:29.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573789,1716238289782,-541.14,0.00043835,30,"2024-05-20T20:51:29.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573790,1716238289792,-500.0,0.00043835,30,"2024-05-20T20:51:29.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573791,1716238289802,-523.471196,0.00043835,14,"2024-05-20T20:51:29.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573792,1716238289811,-500.0,0.00043835,30,"2024-05-20T20:51:29.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573793,1716238289820,-1517.55,0.00043835,30,"2024-05-20T20:51:29.820",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573794,1716238289830,-755.66,0.00043835,30,"2024-05-20T20:51:29.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573795,1716238289840,-500.0,0.00043835,30,"2024-05-20T20:51:29.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573796,1716238289850,-516.39990695,0.00043835,30,"2024-05-20T20:51:29.850",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573797,1716238289859,-840.91,0.00043835,30,"2024-05-20T20:51:29.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573798,1716238289869,-2004.54,0.00043835,30,"2024-05-20T20:51:29.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573799,1716238289878,-2819.6,0.00043835,30,"2024-05-20T20:51:29.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573800,1716238289887,-2606.193622,0.00043835,14,"2024-05-20T20:51:29.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573801,1716238289896,-500.0,0.00043835,30,"2024-05-20T20:51:29.896",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573802,1716238289906,-500.0,0.00043835,30,"2024-05-20T20:51:29.906",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573803,1716238289916,-500.0,0.00043835,30,"2024-05-20T20:51:29.916",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573804,1716238289925,-500.0,0.00043835,30,"2024-05-20T20:51:29.925",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573805,1716238289934,-543.68672834,0.00043835,30,"2024-05-20T20:51:29.934",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573806,1716238289943,-500.0,0.00043835,30,"2024-05-20T20:51:29.943",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573807,1716238289953,-586.95,0.00043835,30,"2024-05-20T20:51:29.953",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573808,1716238289962,-523.471196,0.00043835,14,"2024-05-20T20:51:29.962",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573809,1716238289972,-516.36284314,0.00043835,30,"2024-05-20T20:51:29.972",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573810,1716238289981,-2036.49,0.00043835,30,"2024-05-20T20:51:29.981",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573811,1716238289992,-3735.88,0.00043835,30,"2024-05-20T20:51:29.992",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573812,1716238290004,-500.0,0.00043835,30,"2024-05-20T20:51:30.004",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573813,1716238290014,-2606.193622,0.00043835,14,"2024-05-20T20:51:30.014",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573814,1716238290023,-778.2,0.00043835,30,"2024-05-20T20:51:30.023",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573815,1716238290032,-500.0,0.00043835,30,"2024-05-20T20:51:30.032",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573816,1716238290043,-500.0,0.00043835,30,"2024-05-20T20:51:30.043",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573817,1716238290052,-537.53187747,0.00043835,30,"2024-05-20T20:51:30.052",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573818,1716238290061,-509.73470678,0.00043835,30,"2024-05-20T20:51:30.061",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573819,1716238290071,-500.0,0.00043835,30,"2024-05-20T20:51:30.071",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573820,1716238290080,-703.75,0.00043835,30,"2024-05-20T20:51:30.080",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573821,1716238290089,-500.0,0.00043835,30,"2024-05-20T20:51:30.089",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573822,1716238290098,-2683.77,0.00043835,30,"2024-05-20T20:51:30.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573823,1716238290107,-3789.25,0.00043835,30,"2024-05-20T20:51:30.107",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573824,1716238290116,-510.2776624,0.00043835,30,"2024-05-20T20:51:30.116",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573825,1716238290126,-500.0,0.00043835,30,"2024-05-20T20:51:30.126",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573826,1716238290135,-151.0,0.00043835,14,"2024-05-20T20:51:30.135",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573827,1716238290145,-172.16,0.00043835,30,"2024-05-20T20:51:30.145",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573828,1716238290154,-500.0,0.00043835,30,"2024-05-20T20:51:30.154",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573829,1716238290163,-1219.73,0.00043835,30,"2024-05-20T20:51:30.163",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573830,1716238290173,-2108.18,0.00043835,30,"2024-05-20T20:51:30.173",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573831,1716238290182,-503.76432316,0.00043835,30,"2024-05-20T20:51:30.182",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573832,1716238290192,-523.32066668,0.00043835,30,"2024-05-20T20:51:30.192",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573833,1716238290202,-313.07311022,0.00043835,30,"2024-05-20T20:51:30.202",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573834,1716238290211,-500.0,0.00043835,30,"2024-05-20T20:51:30.211",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573835,1716238290221,-1763.81,0.00043835,30,"2024-05-20T20:51:30.221",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573836,1716238290231,-527.12773552,0.00043835,30,"2024-05-20T20:51:30.231",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573837,1716238290241,-500.0,0.00043835,30,"2024-05-20T20:51:30.241",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573838,1716238290254,-500.0,0.00043835,30,"2024-05-20T20:51:30.254",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573839,1716238290263,-500.0,0.00043835,30,"2024-05-20T20:51:30.263",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573840,1716238290272,-500.0,0.00043835,30,"2024-05-20T20:51:30.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573841,1716238290281,-500.0,0.00043835,30,"2024-05-20T20:51:30.281",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573842,1716238290290,-3462.05,0.00043835,30,"2024-05-20T20:51:30.290",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573843,1716238290300,-869.12,0.00043835,30,"2024-05-20T20:51:30.300",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573844,1716238290309,-1078.34,0.00043835,30,"2024-05-20T20:51:30.309",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573845,1716238290318,-500.0,0.00043835,30,"2024-05-20T20:51:30.318",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573846,1716238290328,-151.0,0.00043835,14,"2024-05-20T20:51:30.328",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573847,1716238290338,-500.0,0.00043835,30,"2024-05-20T20:51:30.338",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573848,1716238290348,-1145.06,0.00043835,30,"2024-05-20T20:51:30.348",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573849,1716238290358,-1806.28,0.00043835,30,"2024-05-20T20:51:30.358",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573850,1716238290367,-500.0,0.00043835,30,"2024-05-20T20:51:30.367",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573851,1716238290378,-500.0,0.00043835,30,"2024-05-20T20:51:30.378",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573852,1716238290388,-511.48341768,0.00043835,30,"2024-05-20T20:51:30.388",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573853,1716238290398,-500.0,0.00043835,30,"2024-05-20T20:51:30.398",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573854,1716238290408,-1678.63,0.00043835,30,"2024-05-20T20:51:30.408",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573855,1716238290417,-500.0,0.00043835,30,"2024-05-20T20:51:30.417",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573856,1716238290427,-651.24,0.00043835,30,"2024-05-20T20:51:30.427",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573857,1716238290436,-594.96,0.00043835,30,"2024-05-20T20:51:30.436",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573858,1716238290449,-2652.94,0.00043835,30,"2024-05-20T20:51:30.449",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573859,1716238290460,-500.0,0.00043835,30,"2024-05-20T20:51:30.460",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573860,1716238290470,-1535.54,0.00043835,30,"2024-05-20T20:51:30.470",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573861,1716238290479,-500.0,0.00043835,30,"2024-05-20T20:51:30.479",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573862,1716238290489,-510.48,0.00043835,30,"2024-05-20T20:51:30.489",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573863,1716238290498,-500.0,0.00043835,30,"2024-05-20T20:51:30.498",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573864,1716238290510,-500.0,0.00043835,30,"2024-05-20T20:51:30.510",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573865,1716238290521,-500.0,0.00043835,31,"2024-05-20T20:51:30.521",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573866,1716238290530,-1068.71,0.00043835,30,"2024-05-20T20:51:30.530",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573867,1716238290539,-5000.0,0.00043835,30,"2024-05-20T20:51:30.539",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573868,1716238290548,-500.0,0.00043835,32,"2024-05-20T20:51:30.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573869,1716238290558,-500.0,0.00043835,33,"2024-05-20T20:51:30.558",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573870,1716238290567,-500.0,0.00043835,34,"2024-05-20T20:51:30.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573871,1716238290576,-1796.18,0.00043835,30,"2024-05-20T20:51:30.576",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573872,1716238290586,-500.0,0.00043835,35,"2024-05-20T20:51:30.586",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573873,1716238290595,-500.0,0.00043835,30,"2024-05-20T20:51:30.595",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573874,1716238290604,-500.0,0.00043835,36,"2024-05-20T20:51:30.604",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573875,1716238290613,-4051.49,0.00043835,30,"2024-05-20T20:51:30.613",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573876,1716238290623,-308.03700651,0.00043835,30,"2024-05-20T20:51:30.623",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573877,1716238291251,-3936.83299349,0.00043835,30,"2024-05-20T20:51:31.251",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573878,1716238291262,-500.0,0.00043835,37,"2024-05-20T20:51:31.262",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573879,1716238291272,-162.39405885,0.00043835,38,"2024-05-20T20:51:31.272",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573880,1716238291283,-500.0,0.00043835,30,"2024-05-20T20:51:31.283",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573881,1716238291292,-748.64,0.00043835,30,"2024-05-20T20:51:31.292",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573882,1716238291303,-500.0,0.00043835,30,"2024-05-20T20:51:31.303",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573883,1716238291312,-11109.83,0.00043835,30,"2024-05-20T20:51:31.312",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573884,1716238291322,-10086.19,0.00043835,30,"2024-05-20T20:51:31.322",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573885,1716238291331,-205.222801,0.00043835,14,"2024-05-20T20:51:31.331",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573886,1716238291340,-768.34,0.00043835,30,"2024-05-20T20:51:31.340",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573887,1716238291350,-1952.09,0.00043835,30,"2024-05-20T20:51:31.350",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573888,1716238291360,-500.0,0.00043835,30,"2024-05-20T20:51:31.360",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573889,1716238291370,-714.77,0.00043835,30,"2024-05-20T20:51:31.370",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573890,1716238291380,-500.0,0.00043835,30,"2024-05-20T20:51:31.380",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573891,1716238291392,-505.66290466,0.00043835,30,"2024-05-20T20:51:31.392",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573892,1716238291402,-3592.74,0.00043835,30,"2024-05-20T20:51:31.402",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573893,1716238291411,-504.87804347,0.00043835,30,"2024-05-20T20:51:31.411",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573894,1716238291424,-205.222801,0.00043835,14,"2024-05-20T20:51:31.424",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573895,1716238291434,-500.0,0.00043835,30,"2024-05-20T20:51:31.434",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573896,1716238291444,-1005.33,0.00043835,30,"2024-05-20T20:51:31.444",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573897,1716238291454,-500.0,0.00043835,30,"2024-05-20T20:51:31.454",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573898,1716238291465,-1955.07,0.00043835,30,"2024-05-20T20:51:31.465",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573899,1716238291474,-565.02,0.00043835,30,"2024-05-20T20:51:31.474",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573900,1716238291484,-500.0,0.00043835,30,"2024-05-20T20:51:31.484",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573901,1716238291494,-500.0,0.00043835,30,"2024-05-20T20:51:31.494",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573902,1716238291506,-508.92821379,0.00043835,30,"2024-05-20T20:51:31.506",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573903,1716238291518,-1000.0,0.00043835,30,"2024-05-20T20:51:31.518",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573904,1716238291528,-699.17,0.00043835,30,"2024-05-20T20:51:31.528",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573905,1716238291537,-508.41,0.00043835,30,"2024-05-20T20:51:31.537",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573906,1716238291548,-540.39064435,0.00043835,30,"2024-05-20T20:51:31.548",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573907,1716238291557,-500.0,0.00043835,30,"2024-05-20T20:51:31.557",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573908,1716238291567,-647.48,0.00043835,30,"2024-05-20T20:51:31.567",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573909,1716238291578,-2546.72,0.00043835,30,"2024-05-20T20:51:31.578",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573910,1716238291588,-606.4,0.00043835,30,"2024-05-20T20:51:31.588",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573911,1716238291599,-500.0,0.00043835,30,"2024-05-20T20:51:31.599",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573912,1716238291610,-1010.19,0.00043835,30,"2024-05-20T20:51:31.610",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573913,1716238291620,-509.68439549,0.00043835,30,"2024-05-20T20:51:31.620",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573914,1716238291629,-500.0,0.00043835,30,"2024-05-20T20:51:31.629",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573915,1716238291639,-1094.45,0.00043835,30,"2024-05-20T20:51:31.639",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573916,1716238291648,-500.0,0.00043835,30,"2024-05-20T20:51:31.648",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573917,1716238291658,-500.0,0.00043835,30,"2024-05-20T20:51:31.658",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573918,1716238291668,-4231.71,0.00043835,30,"2024-05-20T20:51:31.668",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573919,1716238291678,-10696.88,0.00043835,30,"2024-05-20T20:51:31.678",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573920,1716238291688,-2654.41,0.00043835,30,"2024-05-20T20:51:31.688",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573921,1716238291698,-1759.18,0.00043835,30,"2024-05-20T20:51:31.698",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573922,1716238291709,-547.13,0.00043835,30,"2024-05-20T20:51:31.709",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573923,1716238291719,-500.0,0.00043835,30,"2024-05-20T20:51:31.719",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573924,1716238291730,-953.26,0.00043835,30,"2024-05-20T20:51:31.730",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573925,1716238291742,-500.0,0.00043835,30,"2024-05-20T20:51:31.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573926,1716238291754,-3700.59,0.00043835,30,"2024-05-20T20:51:31.754",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573927,1716238291763,-500.0,0.00043835,30,"2024-05-20T20:51:31.763",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573928,1716238291773,-500.0,0.00043835,30,"2024-05-20T20:51:31.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573929,1716238291782,-500.0,0.00043835,30,"2024-05-20T20:51:31.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573930,1716238291792,-732.92,0.00043835,30,"2024-05-20T20:51:31.792",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573931,1716238291802,-500.0,0.00043835,30,"2024-05-20T20:51:31.802",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573932,1716238291811,-500.0,0.00043835,30,"2024-05-20T20:51:31.811",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573933,1716238291821,-1428.92,0.00043835,30,"2024-05-20T20:51:31.821",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573934,1716238291830,-500.0,0.00043835,30,"2024-05-20T20:51:31.830",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573935,1716238291840,-8491.05,0.00043835,21,"2024-05-20T20:51:31.840",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573936,1716238291849,-534.54358334,0.00043835,30,"2024-05-20T20:51:31.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573937,1716238291859,-12038.35,0.00043835,30,"2024-05-20T20:51:31.859",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573938,1716238291869,-500.0,0.00043835,30,"2024-05-20T20:51:31.869",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573939,1716238291878,-500.0,0.00043835,30,"2024-05-20T20:51:31.878",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573940,1716238291887,-500.0,0.00043835,30,"2024-05-20T20:51:31.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573941,1716238291897,-635.82,0.00043835,30,"2024-05-20T20:51:31.897",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573942,1716238291908,-577.96,0.00043835,30,"2024-05-20T20:51:31.908",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573943,1716238291917,-500.0,0.00043835,30,"2024-05-20T20:51:31.917",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573944,1716238291927,-500.0,0.00043835,30,"2024-05-20T20:51:31.927",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573945,1716238291937,-1469.24,0.00043835,30,"2024-05-20T20:51:31.937",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573946,1716238291947,-502.75,0.00043835,30,"2024-05-20T20:51:31.947",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573947,1716238291956,-1345.73,0.00043835,30,"2024-05-20T20:51:31.956",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573948,1716238291966,-739.19,0.00043835,30,"2024-05-20T20:51:31.966",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573949,1716238291975,-1987.22,0.00043835,30,"2024-05-20T20:51:31.975",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573950,1716238291985,-500.0,0.00043835,30,"2024-05-20T20:51:31.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573951,1716238291994,-500.0,0.00043835,30,"2024-05-20T20:51:31.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573952,1716238292008,-500.0,0.00043835,2,"2024-05-20T20:51:32.008",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573953,1716238292018,-500.0,0.00043835,30,"2024-05-20T20:51:32.018",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573954,1716238292029,-3084.86,0.00043835,30,"2024-05-20T20:51:32.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573955,1716238292039,-1673.88,0.00043835,30,"2024-05-20T20:51:32.039",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573956,1716238292049,-1156.64,0.00043835,30,"2024-05-20T20:51:32.049",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573957,1716238292059,-151.0,0.00043835,14,"2024-05-20T20:51:32.059",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573958,1716238292068,-4315.68,0.00043835,30,"2024-05-20T20:51:32.068",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573959,1716238292078,-500.0,0.00043835,30,"2024-05-20T20:51:32.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573960,1716238292088,-4445.81,0.00043835,30,"2024-05-20T20:51:32.088",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573961,1716238292098,-500.0,0.00043835,30,"2024-05-20T20:51:32.098",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573962,1716238292108,-500.0,0.00043835,30,"2024-05-20T20:51:32.108",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573963,1716238292117,-1453.6,0.00043835,30,"2024-05-20T20:51:32.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573964,1716238292127,-500.0,0.00043835,30,"2024-05-20T20:51:32.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573965,1716238292136,-459.884371,0.00043835,14,"2024-05-20T20:51:32.136",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573966,1716238292146,-1032.12148,0.00043835,14,"2024-05-20T20:51:32.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573967,1716238292156,-1509.65,0.00043835,30,"2024-05-20T20:51:32.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573968,1716238292165,-500.0,0.00043835,30,"2024-05-20T20:51:32.165",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573969,1716238292174,-1089.22,0.00043835,30,"2024-05-20T20:51:32.174",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573970,1716238292184,-534.54,0.00043835,30,"2024-05-20T20:51:32.184",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573971,1716238292476,-500.52854937,0.00043835,30,"2024-05-20T20:51:32.476",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573972,1716238292505,-518.91,0.00043835,30,"2024-05-20T20:51:32.505",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573973,1716238292516,-500.0,0.00043835,30,"2024-05-20T20:51:32.516",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573974,1716238292525,-1720.42,0.00043835,30,"2024-05-20T20:51:32.525",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573975,1716238292535,-509.04022556,0.00043835,30,"2024-05-20T20:51:32.535",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573976,1716238292544,-898.31,0.00043835,30,"2024-05-20T20:51:32.544",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573977,1716238292554,-1787.68,0.00043835,30,"2024-05-20T20:51:32.554",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573978,1716238292564,-500.0,0.00043835,30,"2024-05-20T20:51:32.564",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573979,1716238292574,-7367.25,0.00043835,30,"2024-05-20T20:51:32.574",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573980,1716238292585,-459.884371,0.00043835,14,"2024-05-20T20:51:32.585",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573981,1716238292596,-518.96876382,0.00043835,30,"2024-05-20T20:51:32.596",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573982,1716238292606,-1032.12148,0.00043835,14,"2024-05-20T20:51:32.606",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573983,1716238292615,-533.63560208,0.00043835,30,"2024-05-20T20:51:32.615",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573984,1716238292625,-500.0,0.00043835,30,"2024-05-20T20:51:32.625",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573985,1716238292635,-2676.61,0.00043835,30,"2024-05-20T20:51:32.635",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573986,1716238292645,-506.18,0.00043835,30,"2024-05-20T20:51:32.645",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573987,1716238292655,-500.0,0.00043835,30,"2024-05-20T20:51:32.655",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573988,1716238292665,-519.17,0.00043835,30,"2024-05-20T20:51:32.665",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573989,1716238292674,-502.50941325,0.00043835,30,"2024-05-20T20:51:32.674",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573990,1716238292685,-500.0,0.00043835,30,"2024-05-20T20:51:32.685",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573991,1716238292695,-500.0,0.00043835,30,"2024-05-20T20:51:32.695",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573992,1716238292705,-357.79963312,0.00043835,2,"2024-05-20T20:51:32.705",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573993,1716238292715,-568.37,0.00043835,30,"2024-05-20T20:51:32.715",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573994,1716238292724,-1136.15,0.00043835,30,"2024-05-20T20:51:32.724",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573995,1716238292735,-1382.35,0.00043835,30,"2024-05-20T20:51:32.735",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573996,1716238292744,-2272.14,0.00043835,30,"2024-05-20T20:51:32.744",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573997,1716238292755,-1981.63,0.00043835,30,"2024-05-20T20:51:32.755",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573998,1716238292764,-500.0,0.00043835,30,"2024-05-20T20:51:32.764",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327573999,1716238292773,-500.0,0.00043835,30,"2024-05-20T20:51:32.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574000,1716238292782,-500.0,0.00043835,30,"2024-05-20T20:51:32.782",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574001,1716238292791,-3773.03,0.00043835,30,"2024-05-20T20:51:32.791",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574002,1716238292800,-500.0,0.00043835,30,"2024-05-20T20:51:32.800",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574003,1716238292809,-1539.38,0.00043835,30,"2024-05-20T20:51:32.809",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574004,1716238292819,-500.0,0.00043835,30,"2024-05-20T20:51:32.819",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574005,1716238292829,-276.847444,0.00043835,14,"2024-05-20T20:51:32.829",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574006,1716238292839,-500.0,0.00043835,30,"2024-05-20T20:51:32.839",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574007,1716238292849,-582.50554208,0.00043835,30,"2024-05-20T20:51:32.849",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574008,1716238292860,-2010.14,0.00043835,30,"2024-05-20T20:51:32.860",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574009,1716238292870,-553.7,0.00043835,30,"2024-05-20T20:51:32.870",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574010,1716238292880,-500.0,0.00043835,30,"2024-05-20T20:51:32.880",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574011,1716238292890,-500.0,0.00043835,30,"2024-05-20T20:51:32.890",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574012,1716238292900,-500.0,0.00043835,2,"2024-05-20T20:51:32.900",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574013,1716238292910,-506.7,0.00043835,30,"2024-05-20T20:51:32.910",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574014,1716238292919,-500.0,0.00043835,30,"2024-05-20T20:51:32.919",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574015,1716238292929,-276.847444,0.00043835,14,"2024-05-20T20:51:32.929",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574016,1716238292939,-500.0,0.00043835,30,"2024-05-20T20:51:32.939",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574017,1716238292948,-500.0,0.00043835,30,"2024-05-20T20:51:32.948",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574018,1716238292957,-921.58,0.00043835,30,"2024-05-20T20:51:32.957",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574019,1716238292967,-342.878346,0.00043835,14,"2024-05-20T20:51:32.967",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574020,1716238292976,-588.46,0.00043835,30,"2024-05-20T20:51:32.976",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574021,1716238292985,-500.0,0.00043835,30,"2024-05-20T20:51:32.985",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574022,1716238292994,-173.85022537,0.00043835,30,"2024-05-20T20:51:32.994",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574023,1716238293010,-326.14977463,0.00043835,30,"2024-05-20T20:51:33.010",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574024,1716238293019,-500.0,0.00043835,30,"2024-05-20T20:51:33.019",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574025,1716238293029,-5265.85,0.00043835,30,"2024-05-20T20:51:33.029",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574026,1716238293038,-3146.69,0.00043835,30,"2024-05-20T20:51:33.038",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574027,1716238293047,-500.0,0.00043835,30,"2024-05-20T20:51:33.047",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574028,1716238293056,-500.0,0.00043835,30,"2024-05-20T20:51:33.056",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574029,1716238293066,-4657.30639619,0.00043835,30,"2024-05-20T20:51:33.066",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574030,1716238293078,-1801.98360381,0.00043835,30,"2024-05-20T20:51:33.078",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574031,1716238293087,-500.0,0.00043835,30,"2024-05-20T20:51:33.087",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574032,1716238293097,-500.0,0.00043835,30,"2024-05-20T20:51:33.097",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574033,1716238293108,-3475.56,0.00043835,30,"2024-05-20T20:51:33.108",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574034,1716238293117,-845.98,0.00043835,30,"2024-05-20T20:51:33.117",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574035,1716238293127,-500.0,0.00043835,2,"2024-05-20T20:51:33.127",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574036,1716238293137,-836.82,0.00043835,30,"2024-05-20T20:51:33.137",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574037,1716238293146,-500.0,0.00043835,30,"2024-05-20T20:51:33.146",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574038,1716238293156,-129.32167248,0.00043835,2,"2024-05-20T20:51:33.156",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574039,1716238305323,302.67036282,0.00017259,2,"2024-05-20T20:51:45.323",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574040,1716238315742,155.0,0.00017259,2,"2024-05-20T20:51:55.742",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574048,1716238417867,270.23266459,0.00027,90,"2024-05-20T20:53:37.867",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574056,1716238528234,1205.74461398,0.00017533,2,"2024-05-20T20:55:28.234",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574057,1716238561565,250.0,0.0002,15,"2024-05-20T20:56:01.565",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574063,1716238710773,158.43,0.00013973,2,"2024-05-20T20:58:30.773",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574067,1716238773807,1205.74461398,0.00017533,2,"2024-05-20T20:59:33.807",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574069,1716238985181,970.39531171,0.00017533,7,"2024-05-20T21:03:05.181",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574070,1716238986887,298.86994119,0.00017533,2,"2024-05-20T21:03:06.887",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574071,1716238987120,292.31595914,0.00017533,2,"2024-05-20T21:03:07.120",0.0003358,38.52,0.9893099269098645,1185486071.6471279]
[327574088,1716239208879,166.92,0.00013973,2,"2024-05-20T21:06:48.879",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574107,1716239377071,4519.20592711,0.0002,12,"2024-05-20T21:09:37.071",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574132,1716239431967,-300.0,0.000184,2,"2024-05-20T21:10:31.967",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574133,1716239431976,-1000.0,0.00019076,2,"2024-05-20T21:10:31.976",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574134,1716239431987,-1000.0,0.00019126,2,"2024-05-20T21:10:31.987",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574135,1716239431997,-161.4,0.00019197,2,"2024-05-20T21:10:31.997",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574138,1716239432006,-1000.0,0.00019212,2,"2024-05-20T21:10:32.006",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574140,1716239432016,-701.953689,0.000193,2,"2024-05-20T21:10:32.016",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574141,1716239432026,-1000.0,0.00019398,2,"2024-05-20T21:10:32.026",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574142,1716239432035,-1382.72,0.00019398,2,"2024-05-20T21:10:32.035",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574144,1716239432045,-484.95031104,0.00019424,2,"2024-05-20T21:10:32.045",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574147,1716239432245,-515.04968896,0.00019424,2,"2024-05-20T21:10:32.245",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574148,1716239432255,-337.60918948,0.00019424,2,"2024-05-20T21:10:32.255",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574149,1716239432267,-420.69081052,0.00019424,2,"2024-05-20T21:10:32.267",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574150,1716239432277,-644.85399867,0.0001951,2,"2024-05-20T21:10:32.277",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574151,1716239432289,-355.14600133,0.0001951,2,"2024-05-20T21:10:32.289",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574152,1716239432300,-164.53199864,0.00019587,2,"2024-05-20T21:10:32.300",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574153,1716239432341,-499.2998041,0.00019587,2,"2024-05-20T21:10:32.341",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574154,1716239432352,-336.16819726,0.00019587,2,"2024-05-20T21:10:32.352",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574155,1716239432362,-18063.83180274,0.00019676,2,"2024-05-20T21:10:32.362",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574156,1716239432540,-162.00819726,0.00019676,2,"2024-05-20T21:10:32.540",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574158,1716239432550,-250.0,0.0001978,2,"2024-05-20T21:10:32.550",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574160,1716239432560,-200.0,0.00019955,2,"2024-05-20T21:10:32.560",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574162,1716239432569,-209.83434863,0.00019988,2,"2024-05-20T21:10:32.569",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574164,1716239432579,-152.33345411,0.00019998,2,"2024-05-20T21:10:32.579",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574172,1716239438052,-407.65211554,0.00019998,2,"2024-05-20T21:10:38.052",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574174,1716239438065,-480.99255663,0.00019998,2,"2024-05-20T21:10:38.065",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574175,1716239438271,-1704.50207371,0.00019998,2,"2024-05-20T21:10:38.271",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574176,1716239438281,-16.96537879,0.00019999,2,"2024-05-20T21:10:38.281",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574177,1716239438293,-312.04461184,0.00019999,2,"2024-05-20T21:10:38.293",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574178,1716239438303,-2501.06837137,0.00019999,2,"2024-05-20T21:10:38.303",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574179,1716239438312,-499.99,0.0002,2,"2024-05-20T21:10:38.312",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574180,1716239438322,-3608.81201679,0.0002,2,"2024-05-20T21:10:38.322",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574199,1716239443086,-2101.90499999,0.0002,2,"2024-05-20T21:10:43.086",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574202,1716239443098,-349.44298322,0.0002,2,"2024-05-20T21:10:43.098",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574203,1716239443108,-155.0,0.0002,2,"2024-05-20T21:10:43.108",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574204,1716239443117,-546.89106013,0.0002,2,"2024-05-20T21:10:43.117",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574207,1716239443127,-862.07894367,0.0002,2,"2024-05-20T21:10:43.127",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574209,1716239443136,-3688.60055815,0.00020072,2,"2024-05-20T21:10:43.136",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574210,1716239443148,-1496.08554914,0.00020072,2,"2024-05-20T21:10:43.148",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574211,1716239443157,-254.16445086,0.00020073,2,"2024-05-20T21:10:43.157",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574212,1716239443353,-5983.84340281,0.00020073,2,"2024-05-20T21:10:43.353",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574213,1716239443363,-273.30764539,0.00020074,2,"2024-05-20T21:10:43.363",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574214,1716239443375,-989.51460785,0.00020074,2,"2024-05-20T21:10:43.375",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574215,1716239443385,-236.07,0.00020077,2,"2024-05-20T21:10:43.385",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574216,1716239443395,-499.99,0.00020077,2,"2024-05-20T21:10:43.395",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574217,1716239443404,-500.0,0.00020148,2,"2024-05-20T21:10:43.404",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574219,1716239443414,-158.43,0.00020447,2,"2024-05-20T21:10:43.414",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574221,1716239443426,-4932.18285912,0.0002091,2,"2024-05-20T21:10:43.426",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574224,1716239443438,-1824.20914088,0.0002091,2,"2024-05-20T21:10:43.438",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574226,1716239443448,-210.5951,0.0002091,2,"2024-05-20T21:10:43.448",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574228,1716239443457,-717.73732659,0.00021,2,"2024-05-20T21:10:43.457",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574230,1716239443467,-1290.69536144,0.00021,2,"2024-05-20T21:10:43.467",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574232,1716239443481,-3612.41923456,0.00021,2,"2024-05-20T21:10:43.481",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574243,1716239443833,-198.82,0.00021,3,"2024-05-20T21:10:43.833",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574244,1716239443843,-186.9887225,0.00021006,2,"2024-05-20T21:10:43.843",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574245,1716239443853,-627.77142105,0.00021008,2,"2024-05-20T21:10:43.853",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574246,1716239443862,-1012.30856095,0.00021009,2,"2024-05-20T21:10:43.862",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574247,1716239443872,-15139.89206094,0.0002101,2,"2024-05-20T21:10:43.872",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574248,1716239443887,-6158.05862652,0.0002101,2,"2024-05-20T21:10:43.887",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574249,1716239443907,-13031.63931254,0.0002101,2,"2024-05-20T21:10:43.907",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574250,1716239443918,-74357.7473,0.0002101,2,"2024-05-20T21:10:43.918",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574251,1716239443928,-155.79145114,0.00021124,2,"2024-05-20T21:10:43.928",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574253,1716239443937,-157.78511448,0.00021476,2,"2024-05-20T21:10:43.937",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574255,1716239443946,-1050.0,0.000216,3,"2024-05-20T21:10:43.946",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574257,1716239443959,-155.79145114,0.00021601,2,"2024-05-20T21:10:43.959",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574259,1716239443969,-7253.0,0.000217,3,"2024-05-20T21:10:43.969",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574261,1716239443990,-153.93987999,0.00021796,2,"2024-05-20T21:10:43.990",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574263,1716239444007,-1000.0,0.00021852,2,"2024-05-20T21:10:44.007",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574265,1716239444017,-6769.49926427,0.000219,2,"2024-05-20T21:10:44.017",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574267,1716239444026,-540.0,0.000219,2,"2024-05-20T21:10:44.026",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574269,1716239444035,-217.85,0.00021918,2,"2024-05-20T21:10:44.035",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574271,1716239444045,-487.16,0.00021918,2,"2024-05-20T21:10:44.045",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574273,1716239444055,-2000.0,0.00021918,2,"2024-05-20T21:10:44.055",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574275,1716239444064,-2020.4562,0.00021972,2,"2024-05-20T21:10:44.064",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574277,1716239444073,-152.8,0.00021998,2,"2024-05-20T21:10:44.073",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574278,1716239444082,-157.38762473,0.00022013,2,"2024-05-20T21:10:44.082",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574279,1716239444091,-758.3,0.00022164,2,"2024-05-20T21:10:44.091",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574280,1716239444101,-155.79145114,0.00022295,2,"2024-05-20T21:10:44.101",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574281,1716239444110,-155.79145114,0.00022556,2,"2024-05-20T21:10:44.110",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574282,1716239444119,-161.4,0.00022781,2,"2024-05-20T21:10:44.119",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574283,1716239444128,-167.0,0.00022788,2,"2024-05-20T21:10:44.128",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574284,1716239444137,-5000.0,0.00023,2,"2024-05-20T21:10:44.137",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574285,1716239444146,-709.105,0.00023218,2,"2024-05-20T21:10:44.146",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574286,1716239444156,-2004.25641899,0.000234,2,"2024-05-20T21:10:44.156",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574287,1716239444168,-167.0,0.0002354,2,"2024-05-20T21:10:44.168",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574288,1716239444178,-155.79145114,0.00023642,2,"2024-05-20T21:10:44.178",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574289,1716239444187,-155.79145114,0.00023777,2,"2024-05-20T21:10:44.187",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574291,1716239444196,-432.92304014,0.00024,2,"2024-05-20T21:10:44.196",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574292,1716239444205,-180.0,0.0002423,2,"2024-05-20T21:10:44.205",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574294,1716239444215,-155.95810749,0.0002428,2,"2024-05-20T21:10:44.215",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574296,1716239444224,-1000.0,0.00024281,2,"2024-05-20T21:10:44.224",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574298,1716239444233,-167.0,0.00024292,2,"2024-05-20T21:10:44.233",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574300,1716239444242,-250.0,0.00024658,2,"2024-05-20T21:10:44.242",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574303,1716239444252,-155.79145114,0.00024659,2,"2024-05-20T21:10:44.252",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574304,1716239444260,-400.0,0.000247,9,"2024-05-20T21:10:44.260",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574306,1716239444270,-900.0,0.000248,9,"2024-05-20T21:10:44.270",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574309,1716239444279,-214.0,0.000249,2,"2024-05-20T21:10:44.279",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574311,1716239444289,-1000.0,0.000249,2,"2024-05-20T21:10:44.289",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574313,1716239444299,-7500.0,0.000249,2,"2024-05-20T21:10:44.299",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574315,1716239444308,-1400.0,0.000249,9,"2024-05-20T21:10:44.308",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574317,1716239444317,-321.27328421,0.000249,2,"2024-05-20T21:10:44.317",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574319,1716239444327,-758.3,0.00024904,2,"2024-05-20T21:10:44.327",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574320,1716239444337,-1198.81782573,0.00024944,2,"2024-05-20T21:10:44.337",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574322,1716239444346,-150.5,0.0002497,15,"2024-05-20T21:10:44.346",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574324,1716239444356,-158.0,0.0002497,15,"2024-05-20T21:10:44.356",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574326,1716239444366,-150.5,0.0002498,15,"2024-05-20T21:10:44.366",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574328,1716239444375,-158.0,0.0002498,15,"2024-05-20T21:10:44.375",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574330,1716239444385,-156.0,0.0002498,15,"2024-05-20T21:10:44.385",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574331,1716239444394,-9152.26459409,0.0002499,2,"2024-05-20T21:10:44.394",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574333,1716239444403,-150.5,0.0002499,15,"2024-05-20T21:10:44.403",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574335,1716239444413,-158.0,0.0002499,15,"2024-05-20T21:10:44.413",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574337,1716239444426,-150.5,0.0002499,15,"2024-05-20T21:10:44.426",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574339,1716239444435,-451.73513898,0.00025,7,"2024-05-20T21:10:44.435",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574340,1716239444444,-155.0,0.00025,2,"2024-05-20T21:10:44.444",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574341,1716239444454,-1778.35383838,0.00025,2,"2024-05-20T21:10:44.454",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574342,1716239444464,-155.0,0.00025,2,"2024-05-20T21:10:44.464",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574343,1716239444473,-224.21566957,0.00025,2,"2024-05-20T21:10:44.473",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574345,1716239444483,-155.0,0.00025,2,"2024-05-20T21:10:44.483",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574347,1716239444492,-1271.64454444,0.00025,2,"2024-05-20T21:10:44.492",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574349,1716239444501,-476089.64768332,0.00025,2,"2024-05-20T21:10:44.501",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574359,1716239444588,-1043.955,0.00025,2,"2024-05-20T21:10:44.588",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574702,1716239448092,-862.600002,0.00019998,2,"2024-05-20T21:10:48.092",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574704,1716239448104,-180.4920559,0.00019998,2,"2024-05-20T21:10:48.104",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574706,1716239448114,-6829.55694412,0.00025,2,"2024-05-20T21:10:48.114",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574708,1716239448125,-6959.67674437,0.00025,2,"2024-05-20T21:10:48.125",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574710,1716239448136,-579.30514775,0.00025,2,"2024-05-20T21:10:48.136",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574776,1716239448758,-1737.418,0.00025,2,"2024-05-20T21:10:48.758",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327574779,1716239448770,-9047.82466423,0.00025,2,"2024-05-20T21:10:48.770",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575034,1716239451517,15787.27568763,0.00017259,2,"2024-05-20T21:10:51.517",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575053,1716239652290,-300.0,0.000183,2,"2024-05-20T21:14:12.290",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575054,1716239652316,-572.27447341,0.00019725,7,"2024-05-20T21:14:12.316",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575055,1716239652352,-1094.43280133,0.00019928,2,"2024-05-20T21:14:12.352",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575056,1716239652378,-162.50426594,0.00019996,2,"2024-05-20T21:14:12.378",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575057,1716239652403,-685.99323766,0.00019996,2,"2024-05-20T21:14:12.403",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575058,1716239652430,-882.82313316,0.00019996,2,"2024-05-20T21:14:12.430",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575059,1716239652455,-155.0,0.00019997,2,"2024-05-20T21:14:12.455",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575060,1716239652482,-5271.18074897,0.00019997,2,"2024-05-20T21:14:12.482",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575061,1716239652509,-20852.27242765,0.00019998,2,"2024-05-20T21:14:12.509",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575062,1716239652536,-270.40704148,0.00019998,2,"2024-05-20T21:14:12.536",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575063,1716239652560,-1680.51,0.00019998,8,"2024-05-20T21:14:12.560",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575064,1716239652591,-627.77142105,0.0002,2,"2024-05-20T21:14:12.591",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575065,1716239652615,-6238.00785367,0.0002,2,"2024-05-20T21:14:12.615",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575066,1716239652639,-5184.68610729,0.0002,2,"2024-05-20T21:14:12.639",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575067,1716239652662,-862.07894367,0.0002,2,"2024-05-20T21:14:12.662",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575068,1716239652690,-546.89106013,0.0002,2,"2024-05-20T21:14:12.690",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575069,1716239666215,546.89106013,0.0002,2,"2024-05-20T21:14:26.215",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575070,1716239670205,4066.27542446,0.0002,2,"2024-05-20T21:14:30.205",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575071,1716239684889,156.62,0.00013973,2,"2024-05-20T21:14:44.889",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575088,1716239888471,-300.0,0.00019625,2,"2024-05-20T21:18:08.471",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575089,1716239888496,-862.07894367,0.0002,2,"2024-05-20T21:18:08.496",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575091,1716239937657,-508.42091798,0.00020908,2,"2024-05-20T21:18:57.657",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575092,1716239937680,-6238.00785367,0.00020908,2,"2024-05-20T21:18:57.680",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575093,1716239937704,-384.73727239,0.00020908,2,"2024-05-20T21:18:57.704",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575094,1716239937727,-862.07894367,0.00020908,2,"2024-05-20T21:18:57.727",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575095,1716239937750,-767.84382561,0.00020909,2,"2024-05-20T21:18:57.750",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575096,1716239939431,-2536.30863315,0.00020909,2,"2024-05-20T21:18:59.431",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575097,1716239939458,-27399.973,0.0002091,2,"2024-05-20T21:18:59.458",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575098,1716239939482,-1750.0,0.00021,2,"2024-05-20T21:18:59.482",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575099,1716239939506,-717.73732659,0.00021,2,"2024-05-20T21:18:59.506",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575100,1716239939530,-4903.114596,0.00021,2,"2024-05-20T21:18:59.530",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575103,1716239996761,-161.28,0.00020608,2,"2024-05-20T21:19:56.761",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575111,1716240180636,155.0,0.0002,2,"2024-05-20T21:23:00.636",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575113,1716240211301,236.44,0.00013973,2,"2024-05-20T21:23:31.301",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575114,1716240211516,236.44,0.00020447,2,"2024-05-20T21:23:31.516",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575115,1716240255921,862.07894367,0.0002,2,"2024-05-20T21:24:15.921",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575116,1716240349629,-717.73732659,0.00021,2,"2024-05-20T21:25:49.629",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575117,1716240349654,-4903.114596,0.00021,2,"2024-05-20T21:25:49.654",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575118,1716240349754,-300.0,0.000216,2,"2024-05-20T21:25:49.754",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575119,1716240349778,-155.79145114,0.00021661,2,"2024-05-20T21:25:49.778",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575120,1716240349801,-6765.0,0.000217,3,"2024-05-20T21:25:49.801",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575121,1716240349824,-997.0,0.000217,3,"2024-05-20T21:25:49.824",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575122,1716240349846,-171.37591189,0.0002178,2,"2024-05-20T21:25:49.846",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575123,1716240349871,-2491.3914,0.00021818,2,"2024-05-20T21:25:49.871",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575124,1716240349894,-499.99,0.00021818,2,"2024-05-20T21:25:49.894",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575125,1716240349916,-6769.49926427,0.000219,2,"2024-05-20T21:25:49.916",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575126,1716240349939,-155.79145114,0.00022227,2,"2024-05-20T21:25:49.939",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575127,1716240349965,-380.41,0.00022354,2,"2024-05-20T21:25:49.965",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575128,1716240350009,-250.0,0.00022354,2,"2024-05-20T21:25:50.009",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575129,1716240350034,-600.0,0.00022416,2,"2024-05-20T21:25:50.034",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575130,1716240350057,-200.0,0.00022425,2,"2024-05-20T21:25:50.057",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575131,1716240350080,-152.8,0.00022436,2,"2024-05-20T21:25:50.080",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575132,1716240350103,-500.0,0.00022484,2,"2024-05-20T21:25:50.103",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575133,1716240350125,-155.0,0.00022498,2,"2024-05-20T21:25:50.125",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575134,1716240350149,-405.96,0.00022519,2,"2024-05-20T21:25:50.149",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575135,1716240350176,-2067.38,0.00022541,2,"2024-05-20T21:25:50.176",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575136,1716240350203,-1361.75859897,0.0002255,2,"2024-05-20T21:25:50.203",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575137,1716240460314,-300.0,0.000247,9,"2024-05-20T21:27:40.314",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575138,1716240460340,-700.0,0.000248,9,"2024-05-20T21:27:40.340",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575139,1716240460372,-1100.0,0.000249,9,"2024-05-20T21:27:40.372",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575140,1716240466997,-161.28,0.00020786,2,"2024-05-20T21:27:46.997",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575141,1716240467022,-300.0,0.000209,2,"2024-05-20T21:27:47.022",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575142,1716240467051,-717.73732659,0.00021136,2,"2024-05-20T21:27:47.051",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575143,1716240467078,-155.79145114,0.00021137,2,"2024-05-20T21:27:47.078",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575144,1716240467103,-155.79145114,0.00022382,2,"2024-05-20T21:27:47.103",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575145,1716240467130,-250.0,0.00022502,2,"2024-05-20T21:27:47.130",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575146,1716240467156,-12944.50337839,0.00022502,2,"2024-05-20T21:27:47.156",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575147,1716240467179,-638.24140103,0.0002255,2,"2024-05-20T21:27:47.179",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575148,1716240467207,-253.27,0.00022632,2,"2024-05-20T21:27:47.207",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575149,1716240467232,-159.99,0.00022635,2,"2024-05-20T21:27:47.232",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575150,1716240467257,-8365.07,0.00022681,2,"2024-05-20T21:27:47.257",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575151,1716240467284,-159.99,0.00022697,2,"2024-05-20T21:27:47.284",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575152,1716240467313,-159.99,0.00022759,2,"2024-05-20T21:27:47.313",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575153,1716240467337,-153.67101316,0.00022784,2,"2024-05-20T21:27:47.337",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575154,1716240467364,-520.0,0.00022798,2,"2024-05-20T21:27:47.364",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575155,1716240467390,-159.99,0.00022821,2,"2024-05-20T21:27:47.390",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575156,1716240467414,-159.99,0.00022883,2,"2024-05-20T21:27:47.414",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575157,1716240467439,-159.99,0.00022945,2,"2024-05-20T21:27:47.439",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575158,1716240467463,-1800.0,0.00023,2,"2024-05-20T21:27:47.463",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575159,1716240467486,-2624.70397855,0.00023,2,"2024-05-20T21:27:47.486",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575160,1716240473081,-2375.29602145,0.00023,2,"2024-05-20T21:27:53.081",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575161,1716240473106,-159.99,0.00023008,2,"2024-05-20T21:27:53.106",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575162,1716240473130,-159.99,0.0002307,2,"2024-05-20T21:27:53.130",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575163,1716240473154,-214.75,0.00023105,2,"2024-05-20T21:27:53.154",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575164,1716240473181,-159.99,0.00023132,2,"2024-05-20T21:27:53.181",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575165,1716240473209,-159.99,0.00023194,2,"2024-05-20T21:27:53.209",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575166,1716240473234,-159.99,0.00023256,2,"2024-05-20T21:27:53.234",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575167,1716240473258,-159.99,0.00023318,2,"2024-05-20T21:27:53.258",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575168,1716240473285,-159.99,0.0002338,2,"2024-05-20T21:27:53.285",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575169,1716240473312,-6769.49926427,0.00023398,2,"2024-05-20T21:27:53.312",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575170,1716240473335,-4903.114596,0.00023399,2,"2024-05-20T21:27:53.335",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575171,1716240473359,-2004.25641899,0.000234,2,"2024-05-20T21:27:53.359",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575172,1716240473383,-159.99,0.00023442,2,"2024-05-20T21:27:53.383",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575173,1716240473407,-159.99,0.00023504,2,"2024-05-20T21:27:53.407",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575174,1716240473431,-159.99,0.00023566,2,"2024-05-20T21:27:53.431",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575175,1716240473455,-159.99,0.00023628,2,"2024-05-20T21:27:53.455",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575176,1716240473479,-159.99,0.0002369,2,"2024-05-20T21:27:53.479",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575177,1716240473505,-157.052106,0.00023748,4,"2024-05-20T21:27:53.505",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575178,1716240473530,-159.99,0.00023753,2,"2024-05-20T21:27:53.530",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575179,1716240473554,-159.99,0.00023815,2,"2024-05-20T21:27:53.554",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575180,1716240473584,-223.95,0.00023933,2,"2024-05-20T21:27:53.584",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575181,1716240473607,-432.92304014,0.00024,2,"2024-05-20T21:27:53.607",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575182,1716240473631,-155.0,0.00024016,2,"2024-05-20T21:27:53.631",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575183,1716240473655,-250.0,0.00024658,2,"2024-05-20T21:27:53.655",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575184,1716240473679,-155.82702634,0.00024685,2,"2024-05-20T21:27:53.679",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575185,1716240473706,-157.052106,0.00024748,4,"2024-05-20T21:27:53.706",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575186,1716240473731,-453.67327812,0.00024867,2,"2024-05-20T21:27:53.731",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575187,1716240473755,-306.11248477,0.00024898,2,"2024-05-20T21:27:53.755",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575188,1716240473780,-155.0,0.00024899,2,"2024-05-20T21:27:53.780",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575189,1716240473804,-407.65211554,0.00024899,2,"2024-05-20T21:27:53.804",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575190,1716240473829,-187.21036864,0.000249,2,"2024-05-20T21:27:53.829",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575191,1716240473853,-162.86481413,0.000249,2,"2024-05-20T21:27:53.853",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575192,1716240473878,-4555.36978345,0.000249,2,"2024-05-20T21:27:53.878",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575193,1716240473902,-3733.53657616,0.000249,2,"2024-05-20T21:27:53.902",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575194,1716240476212,-6590.21540833,0.000249,2,"2024-05-20T21:27:56.212",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575195,1716240476245,-172.70512923,0.000249,2,"2024-05-20T21:27:56.245",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575196,1716240476273,-1048.96559747,0.000249,2,"2024-05-20T21:27:56.273",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575197,1716240476300,-3561.10876241,0.00024989,2,"2024-05-20T21:27:56.300",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575198,1716240476331,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.331",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575199,1716240476376,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.376",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575200,1716240476411,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.411",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575201,1716240476437,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.437",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575202,1716240476463,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.463",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575203,1716240476489,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.489",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575204,1716240476514,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.514",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575205,1716240476540,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.540",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575206,1716240476570,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.570",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575207,1716240476597,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.597",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575208,1716240476623,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.623",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575209,1716240476648,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.648",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575210,1716240476673,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.673",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575211,1716240476703,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.703",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575212,1716240476727,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.727",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575213,1716240476752,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.752",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575214,1716240476778,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.778",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575215,1716240476803,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.803",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575216,1716240476831,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.831",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575217,1716240476861,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.861",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575218,1716240476888,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.888",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575219,1716240476915,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.915",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575220,1716240476941,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.941",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575221,1716240476966,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.966",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575222,1716240476993,-243.41296162,0.0002499,2,"2024-05-20T21:27:56.993",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575223,1716240477019,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.019",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575224,1716240477044,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.044",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575225,1716240477073,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.073",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575226,1716240477099,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.099",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575227,1716240477126,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.126",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575228,1716240477151,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.151",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575229,1716240477179,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.179",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575230,1716240477210,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.210",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575231,1716240477245,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.245",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575232,1716240477274,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.274",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575233,1716240477300,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.300",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575234,1716240477329,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.329",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575235,1716240477355,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.355",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575236,1716240477381,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.381",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575237,1716240477406,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.406",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575238,1716240477430,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.430",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575239,1716240477455,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.455",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575240,1716240477484,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.484",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575241,1716240477510,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.510",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575242,1716240477537,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.537",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575243,1716240477565,-243.41296162,0.0002499,2,"2024-05-20T21:27:57.565",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575244,1716240479221,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.221",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575245,1716240479250,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.250",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575246,1716240479278,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.278",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575247,1716240479306,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.306",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575248,1716240479338,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.338",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575249,1716240479364,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.364",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575250,1716240479389,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.389",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575251,1716240479415,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.415",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575252,1716240479441,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.441",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575253,1716240479467,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.467",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575254,1716240479493,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.493",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575255,1716240479518,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.518",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575256,1716240479542,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.542",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575257,1716240479569,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.569",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575258,1716240479593,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.593",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575259,1716240479619,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.619",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575260,1716240479644,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.644",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575261,1716240479668,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.668",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575262,1716240479693,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.693",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575263,1716240479717,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.717",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575264,1716240479742,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.742",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575265,1716240479767,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.767",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575266,1716240479791,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.791",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575267,1716240479819,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.819",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575268,1716240479843,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.843",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575269,1716240479867,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.867",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575270,1716240479892,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.892",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575271,1716240479916,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.916",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575272,1716240479940,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.940",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575273,1716240479964,-243.41296162,0.0002499,2,"2024-05-20T21:27:59.964",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575274,1716240479989,-127.62001944,0.0002499,2,"2024-05-20T21:27:59.989",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575275,1716240480650,-115.79294218,0.0002499,2,"2024-05-20T21:28:00.650",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575276,1716240480676,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.676",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575277,1716240480701,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.701",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575278,1716240480726,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.726",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575279,1716240480751,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.751",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575280,1716240480775,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.775",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575281,1716240480799,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.799",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575282,1716240480825,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.825",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575283,1716240480849,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.849",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575284,1716240480873,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.873",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575285,1716240480898,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.898",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575286,1716240480923,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.923",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575287,1716240480949,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.949",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575288,1716240480973,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.973",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575289,1716240480998,-243.41296162,0.0002499,2,"2024-05-20T21:28:00.998",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575290,1716240481023,-243.41296162,0.0002499,2,"2024-05-20T21:28:01.023",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575291,1716240481047,-243.41296162,0.0002499,2,"2024-05-20T21:28:01.047",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575292,1716240481074,-243.41296162,0.0002499,2,"2024-05-20T21:28:01.074",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575293,1716240481099,-243.41296162,0.0002499,2,"2024-05-20T21:28:01.099",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575294,1716240481124,-243.41296162,0.0002499,2,"2024-05-20T21:28:01.124",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575295,1716240481148,-243.41296162,0.0002499,2,"2024-05-20T21:28:01.148",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575296,1716240481174,-243.41296162,0.0002499,2,"2024-05-20T21:28:01.174",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575297,1716240481199,-243.41296162,0.0002499,2,"2024-05-20T21:28:01.199",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575298,1716240481228,-243.41296162,0.0002499,2,"2024-05-20T21:28:01.228",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575299,1716240481325,-1387.91068646,0.00024998,2,"2024-05-20T21:28:01.325",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575300,1716240481348,-195.87413801,0.00024998,2,"2024-05-20T21:28:01.348",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575301,1716240481373,-22701.92411609,0.00025,2,"2024-05-20T21:28:01.373",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575302,1716240482898,-9152.26459409,0.00024997,2,"2024-05-20T21:28:02.898",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575303,1716240482923,-20847.73540591,0.00025,2,"2024-05-20T21:28:02.923",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575304,1716240491542,-717.73732659,0.00022498,2,"2024-05-20T21:28:11.542",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575305,1716240491567,-6769.49926427,0.00024999,2,"2024-05-20T21:28:11.567",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575306,1716240491594,-22512.76340914,0.00025,2,"2024-05-20T21:28:11.594",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575307,1716240546216,-793.53553652,0.00022498,2,"2024-05-20T21:29:06.216",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575308,1716240546240,-2004.25641899,0.00023748,2,"2024-05-20T21:29:06.240",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575309,1716240546264,-357.50566786,0.000245,2,"2024-05-20T21:29:06.264",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575310,1716240546286,-2000.0,0.00024537,2,"2024-05-20T21:29:06.286",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575311,1716240546308,-7500.0,0.000249,2,"2024-05-20T21:29:06.308",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575312,1716240546330,-172.70512923,0.000249,2,"2024-05-20T21:29:06.330",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575313,1716240546351,-5000.0,0.00024998,2,"2024-05-20T21:29:06.351",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575314,1716240546373,-6769.49926427,0.00024998,2,"2024-05-20T21:29:06.373",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575315,1716240546395,-9152.26459409,0.00024999,2,"2024-05-20T21:29:06.395",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575316,1716240546417,-2579.25799699,0.00024999,2,"2024-05-20T21:29:06.417",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575319,1716240626540,704.70365996,0.00017259,2,"2024-05-20T21:30:26.540",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575342,1716240632391,-300.0,0.000208,2,"2024-05-20T21:30:32.391",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575343,1716240632401,-1374.9,0.00023745,2,"2024-05-20T21:30:32.401",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575344,1716240632412,-629.35641899,0.00023745,2,"2024-05-20T21:30:32.412",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575345,1716240632422,-4903.114596,0.00023745,2,"2024-05-20T21:30:32.422",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575346,1716240632432,-5986.01593337,0.00023746,2,"2024-05-20T21:30:32.432",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575347,1716240632444,-783.4833309,0.00023746,2,"2024-05-20T21:30:32.444",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575348,1716240632454,-5000.0,0.00023747,2,"2024-05-20T21:30:32.454",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575349,1716240632465,-917.84489783,0.000249,2,"2024-05-20T21:30:32.465",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575350,1716240632475,-9152.26459409,0.0002499,2,"2024-05-20T21:30:32.475",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575351,1716240632484,-432.92304014,0.00024996,2,"2024-05-20T21:30:32.484",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575352,1716240632493,-8761.31646988,0.00025,2,"2024-05-20T21:30:32.493",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575353,1716240632505,-635.48954702,0.00025,2,"2024-05-20T21:30:32.505",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575354,1716240632517,-12428.0,0.00025,2,"2024-05-20T21:30:32.517",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575383,1716240638349,-3183.23268982,0.000249,2,"2024-05-20T21:30:38.349",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575384,1716240638361,-904.4,0.000249,2,"2024-05-20T21:30:38.361",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575385,1716240638373,-704.72867349,0.000249,2,"2024-05-20T21:30:38.373",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575386,1716240638384,-737.999996,0.000249,2,"2024-05-20T21:30:38.384",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575387,1716240638396,-3761.01542674,0.000249,2,"2024-05-20T21:30:38.396",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575388,1716240638406,-1108.25807326,0.000249,2,"2024-05-20T21:30:38.406",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575389,1716240638416,-6062.20212674,0.000249,2,"2024-05-20T21:30:38.416",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575390,1716240638426,-132079.79787321,0.00025,2,"2024-05-20T21:30:38.426",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575408,1716240641589,-1594.34990465,0.00025,2,"2024-05-20T21:30:41.589",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575409,1716240641601,-6364.39687151,0.00025,2,"2024-05-20T21:30:41.601",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575410,1716240641612,-530.421667,0.00025,2,"2024-05-20T21:30:41.612",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575411,1716240641624,-5400.0,0.00025,2,"2024-05-20T21:30:41.624",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575412,1716240641636,-2206.1555444,0.00025,2,"2024-05-20T21:30:41.636",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575413,1716240641647,-573.37954002,0.00025,2,"2024-05-20T21:30:41.647",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575414,1716240641854,-5607.95021391,0.00025,2,"2024-05-20T21:30:41.854",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575416,1716240641865,-31890.19706751,0.00025,2,"2024-05-20T21:30:41.865",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575417,1716240641876,-987.41607818,0.00025,2,"2024-05-20T21:30:41.876",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575453,1716240643496,-1226.99999763,0.00025,2,"2024-05-20T21:30:43.496",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575455,1716240643508,-1864.9929329,0.00025,2,"2024-05-20T21:30:43.508",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575457,1716240643519,-3452.6,0.00025,2,"2024-05-20T21:30:43.519",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575459,1716240643530,-1268.2984146,0.00025,2,"2024-05-20T21:30:43.530",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575461,1716240643545,-1204.17105637,0.00025,2,"2024-05-20T21:30:43.545",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575462,1716240643558,-130385.17735147,0.00025,2,"2024-05-20T21:30:43.558",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575464,1716240643570,-1248528.81936401,0.00025,2,"2024-05-20T21:30:43.570",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575465,1716240643580,-1271.64454444,0.00025,2,"2024-05-20T21:30:43.580",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575466,1716240643590,-224.21566957,0.00025,2,"2024-05-20T21:30:43.590",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575467,1716240643600,-1850.0,0.00025,2,"2024-05-20T21:30:43.600",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575468,1716240643610,-155.0,0.00025,2,"2024-05-20T21:30:43.610",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575469,1716240643620,-155.0,0.00025,2,"2024-05-20T21:30:43.620",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575470,1716240643629,-181.93951843,0.00025,2,"2024-05-20T21:30:43.629",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575471,1716240643639,-926.52234979,0.00025,2,"2024-05-20T21:30:43.639",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575472,1716240643648,-2000.0,0.00025,2,"2024-05-20T21:30:43.648",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575473,1716240643657,-200.0,0.00025,2,"2024-05-20T21:30:43.657",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575474,1716240643667,-200.0,0.00025,2,"2024-05-20T21:30:43.667",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575475,1716240643676,-200.15461029,0.00025,7,"2024-05-20T21:30:43.676",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575476,1716240643697,-1001.88,0.00025,2,"2024-05-20T21:30:43.697",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575477,1716240643707,-167.0,0.00025044,2,"2024-05-20T21:30:43.707",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575478,1716240643718,-161.28,0.00025087,2,"2024-05-20T21:30:43.718",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575479,1716240643727,-180.0,0.00025161,2,"2024-05-20T21:30:43.727",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575480,1716240643737,-499.99,0.00025161,2,"2024-05-20T21:30:43.737",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575481,1716240643747,-150.99,0.00025161,2,"2024-05-20T21:30:43.747",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575482,1716240643757,-986.0,0.00025205,3,"2024-05-20T21:30:43.757",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575483,1716240643767,-1565.2946698,0.00025214,2,"2024-05-20T21:30:43.767",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575484,1716240643776,-600.0,0.00025218,2,"2024-05-20T21:30:43.776",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575485,1716240643786,-2000.0,0.0002525,2,"2024-05-20T21:30:43.786",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575486,1716240643795,-200.0,0.0002525,2,"2024-05-20T21:30:43.795",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575487,1716240643805,-155.79145114,0.00025336,2,"2024-05-20T21:30:43.805",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575488,1716240643815,-253.27,0.00025372,2,"2024-05-20T21:30:43.815",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575489,1716240643824,-1882.99904087,0.00025503,2,"2024-05-20T21:30:43.824",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575491,1716240643834,-200.0,0.00025503,2,"2024-05-20T21:30:43.834",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575492,1716240643844,-520.0,0.00025647,2,"2024-05-20T21:30:43.844",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575493,1716240643853,-200.0,0.00025758,2,"2024-05-20T21:30:43.853",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575494,1716240643863,-186.9887225,0.00025763,2,"2024-05-20T21:30:43.863",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575495,1716240643873,-167.0,0.00025797,2,"2024-05-20T21:30:43.873",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575496,1716240643883,-155.79145114,0.00025856,2,"2024-05-20T21:30:43.883",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575497,1716240643892,-15070.91540632,0.00026,3,"2024-05-20T21:30:43.892",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575498,1716240643902,-200.0,0.00026015,2,"2024-05-20T21:30:43.902",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575499,1716240643911,-155.79145114,0.00026041,2,"2024-05-20T21:30:43.911",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575500,1716240643921,-155.79145114,0.00026206,2,"2024-05-20T21:30:43.921",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575501,1716240643931,-167.0,0.00026549,2,"2024-05-20T21:30:43.931",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575502,1716240643941,-9291.37678603,0.00026567,2,"2024-05-20T21:30:43.941",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575503,1716240643950,-4555.36978336,0.00026637,2,"2024-05-20T21:30:43.950",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575504,1716240643960,-201.537937,0.00026637,2,"2024-05-20T21:30:43.960",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575505,1716240643971,-199.20734,0.00026637,2,"2024-05-20T21:30:43.971",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575506,1716240643981,-157.052106,0.00026748,10,"2024-05-20T21:30:43.981",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575507,1716240643991,-1958.38135,0.0002689,2,"2024-05-20T21:30:43.991",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575508,1716240644001,-214.75,0.00026919,2,"2024-05-20T21:30:44.001",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575509,1716240644010,-1958.38134,0.0002692,2,"2024-05-20T21:30:44.010",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575510,1716240644020,-1958.38134,0.0002692,2,"2024-05-20T21:30:44.020",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575511,1716240644030,-158.43,0.00026921,2,"2024-05-20T21:30:44.030",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575512,1716240644040,-236.44,0.00026921,2,"2024-05-20T21:30:44.040",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575513,1716240644051,-1958.38134,0.0002693,2,"2024-05-20T21:30:44.051",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575514,1716240644060,-1958.38134,0.0002697,2,"2024-05-20T21:30:44.060",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575515,1716240644070,-789.86,0.00026986,2,"2024-05-20T21:30:44.070",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575516,1716240644080,-1198.64768723,0.00027,2,"2024-05-20T21:30:44.080",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575517,1716240644090,-1900.0,0.00027,2,"2024-05-20T21:30:44.090",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575518,1716240644100,-1958.38135,0.0002701,2,"2024-05-20T21:30:44.100",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575519,1716240644109,-917.84489776,0.00027043,2,"2024-05-20T21:30:44.109",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575520,1716240644120,-155.79145114,0.00027234,2,"2024-05-20T21:30:44.120",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575521,1716240644130,-804.75282659,0.0002739,2,"2024-05-20T21:30:44.130",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575522,1716240644139,-2000.0,0.000274,2,"2024-05-20T21:30:44.139",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575523,1716240644150,-1051.72963696,0.000274,2,"2024-05-20T21:30:44.150",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575524,1716240644159,-500.0,0.000274,2,"2024-05-20T21:30:44.159",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575525,1716240644169,-544.0,0.00027521,2,"2024-05-20T21:30:44.169",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575526,1716240644179,-295.75316548,0.00027638,2,"2024-05-20T21:30:44.179",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575528,1716240644188,-157.052106,0.00027748,14,"2024-05-20T21:30:44.188",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575530,1716240644198,-155.79145114,0.00027833,2,"2024-05-20T21:30:44.198",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575532,1716240644207,-600.0,0.0002802,2,"2024-05-20T21:30:44.207",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575534,1716240644218,-154.74831959,0.00028055,2,"2024-05-20T21:30:44.218",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575536,1716240644227,-253.27,0.00028111,2,"2024-05-20T21:30:44.227",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575538,1716240644237,-155.79145114,0.00028249,2,"2024-05-20T21:30:44.237",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575540,1716240644247,-155.79145114,0.00028277,2,"2024-05-20T21:30:44.247",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575542,1716240644256,-4555.36978336,0.00028374,2,"2024-05-20T21:30:44.256",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575544,1716240644266,-186.9887225,0.00028481,2,"2024-05-20T21:30:44.266",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575546,1716240644278,-520.0,0.00028497,2,"2024-05-20T21:30:44.278",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575548,1716240644288,-155.79145114,0.00028674,2,"2024-05-20T21:30:44.288",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575550,1716240644298,-157.052106,0.00028748,20,"2024-05-20T21:30:44.298",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575553,1716240644312,-150.5,0.0002897,15,"2024-05-20T21:30:44.312",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575555,1716240644323,-150.5,0.0002897,15,"2024-05-20T21:30:44.323",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575557,1716240644332,-150.5,0.0002898,15,"2024-05-20T21:30:44.332",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575559,1716240644342,-150.5,0.0002898,15,"2024-05-20T21:30:44.342",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575561,1716240644352,-262.0,0.0002898,15,"2024-05-20T21:30:44.352",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575563,1716240644364,-281.5,0.0002899,15,"2024-05-20T21:30:44.364",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575565,1716240644374,-150.5,0.0002899,15,"2024-05-20T21:30:44.374",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575567,1716240644383,-150.5,0.0002899,15,"2024-05-20T21:30:44.383",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575569,1716240644393,-150.5,0.0002899,15,"2024-05-20T21:30:44.393",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575571,1716240644403,-53046.64168003,0.00029,2,"2024-05-20T21:30:44.403",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575574,1716240644417,-3461.1084,0.00029,2,"2024-05-20T21:30:44.417",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575591,1716240644586,-451.5,0.00024999,2,"2024-05-20T21:30:44.586",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575594,1716240644599,-8700.76459409,0.00024999,2,"2024-05-20T21:30:44.599",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575596,1716240644609,-2831.23240608,0.00029,2,"2024-05-20T21:30:44.609",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575598,1716240644622,-658.35,0.00029,2,"2024-05-20T21:30:44.622",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575600,1716240644633,-1163.83850839,0.00029,2,"2024-05-20T21:30:44.633",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575603,1716240644645,-23442.37633644,0.00029,2,"2024-05-20T21:30:44.645",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575797,1716240646624,-2826.6702,0.00024999,2,"2024-05-20T21:30:46.624",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575799,1716240646635,-2173.3298,0.00024999,2,"2024-05-20T21:30:46.635",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575801,1716240646645,-707.53095493,0.00024999,2,"2024-05-20T21:30:46.645",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575803,1716240646654,-2004.25641899,0.00024999,2,"2024-05-20T21:30:46.654",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575805,1716240646663,-528.08298287,0.00024999,2,"2024-05-20T21:30:46.663",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575807,1716240646672,-432.92304014,0.00024999,2,"2024-05-20T21:30:46.672",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575809,1716240646681,-11471.61384155,0.00029,2,"2024-05-20T21:30:46.681",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575815,1716240646730,-2094.96846539,0.00029,2,"2024-05-20T21:30:46.730",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575817,1716240646741,-6902.8,0.00029,2,"2024-05-20T21:30:46.741",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327575820,1716240646753,-1185.49436781,0.00029,2,"2024-05-20T21:30:46.753",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577848,1716240679887,157.8310162,0.00025,60,"2024-05-20T21:31:19.887",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577849,1716240691947,501.06608686,0.00017259,2,"2024-05-20T21:31:31.947",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577850,1716240694895,155.0,0.00017259,2,"2024-05-20T21:31:34.895",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577851,1716240700494,155.0,0.00017259,2,"2024-05-20T21:31:40.494",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577852,1716240719304,155.0,0.00017259,2,"2024-05-20T21:31:59.304",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577868,1716240770295,155.0,0.00017086,2,"2024-05-20T21:32:50.295",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577869,1716240782687,150.0,0.00019725,2,"2024-05-20T21:33:02.687",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577870,1716240786833,215.23,0.00013973,2,"2024-05-20T21:33:06.833",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577871,1716240787093,215.23,0.00020447,2,"2024-05-20T21:33:07.093",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577872,1716240824884,6942.53130951,0.00013,2,"2024-05-20T21:33:44.884",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577873,1716240824913,28837.92105633,0.00013,2,"2024-05-20T21:33:44.913",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577874,1716240824942,1817372.79103787,0.00013,2,"2024-05-20T21:33:44.942",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577876,1716240847327,51986.71039834,0.000118,2,"2024-05-20T21:34:07.327",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577877,1716240847355,87543.39256071,0.000118,2,"2024-05-20T21:34:07.355",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577878,1716240872417,1978.61138425,0.00015,10,"2024-05-20T21:34:32.417",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577879,1716240939433,9816.19929445,0.0001298,2,"2024-05-20T21:35:39.433",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577882,1716241032998,211084.538009,0.0001288,2,"2024-05-20T21:37:12.998",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577897,1716241747216,-156.78,0.0001855,2,"2024-05-20T21:49:07.216",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577898,1716241747239,-150.0,0.00019725,2,"2024-05-20T21:49:07.239",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577899,1716241747260,-934.9276,0.000198,2,"2024-05-20T21:49:07.260",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577900,1716241747282,-539.53467564,0.000198,2,"2024-05-20T21:49:07.282",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577901,1716241747303,-2162.05152436,0.000198,2,"2024-05-20T21:49:07.303",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577903,1716241755192,-8590.33490273,0.000198,2,"2024-05-20T21:49:15.192",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577904,1716241755212,-392.43718635,0.00019898,2,"2024-05-20T21:49:15.212",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577906,1716241755232,-1306.62286596,0.00019899,2,"2024-05-20T21:49:15.232",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577907,1716241755253,-41638.11404496,0.000199,3,"2024-05-20T21:49:15.253",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577910,1716241765150,-688.38367332,0.000198,2,"2024-05-20T21:49:25.150",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577911,1716241765172,-223989.59632668,0.000199,3,"2024-05-20T21:49:25.172",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577920,1716241800614,150.1,0.00013973,2,"2024-05-20T21:50:00.614",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577921,1716241833311,-306.86976915,0.000198,2,"2024-05-20T21:50:33.311",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577923,1716241833322,-32.17729272,0.00019899,2,"2024-05-20T21:50:33.322",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577926,1716241833333,-166.31699995,0.00019899,2,"2024-05-20T21:50:33.333",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577928,1716241833343,-3824.07352711,0.00019899,2,"2024-05-20T21:50:33.343",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577929,1716241833354,-415.11994531,0.00019899,2,"2024-05-20T21:50:33.354",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577930,1716241833363,-6393.22799159,0.000199,3,"2024-05-20T21:50:33.363",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577931,1716241833374,-4121.07153573,0.000199,3,"2024-05-20T21:50:33.374",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577932,1716241833385,-10781.89455129,0.000199,3,"2024-05-20T21:50:33.385",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577933,1716241833397,-13658.28963268,0.000199,3,"2024-05-20T21:50:33.397",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577934,1716241833409,-5615.33786295,0.000199,3,"2024-05-20T21:50:33.409",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577935,1716241833422,-261.15578167,0.000199,3,"2024-05-20T21:50:33.422",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577936,1716241833433,-3731.26025677,0.000199,3,"2024-05-20T21:50:33.433",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577937,1716241833449,-99890.36412402,0.000199,3,"2024-05-20T21:50:33.449",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577938,1716241833460,-430.0056,0.000199,3,"2024-05-20T21:50:33.460",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577939,1716241833471,-27654.54599672,0.000199,3,"2024-05-20T21:50:33.471",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577940,1716241833483,-2236.40774336,0.000199,3,"2024-05-20T21:50:33.483",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577941,1716241833494,-62228.46244704,0.000199,3,"2024-05-20T21:50:33.494",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577942,1716241833505,-1886.15611314,0.000199,3,"2024-05-20T21:50:33.505",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577943,1716241833516,-5250.21953415,0.000199,3,"2024-05-20T21:50:33.516",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577944,1716241833528,-1673.69726498,0.000199,3,"2024-05-20T21:50:33.528",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577945,1716241833539,-18689.70909248,0.000199,3,"2024-05-20T21:50:33.539",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577946,1716241833552,-547.43728168,0.000199,3,"2024-05-20T21:50:33.552",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577947,1716241833565,-558.15546194,0.000199,3,"2024-05-20T21:50:33.565",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577948,1716241833578,-1266.60175907,0.000199,3,"2024-05-20T21:50:33.578",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577949,1716241833589,-5611.57327231,0.000199,3,"2024-05-20T21:50:33.589",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577950,1716241833601,-1671.1711544,0.000199,3,"2024-05-20T21:50:33.601",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577951,1716241833612,-1507.079186,0.000199,3,"2024-05-20T21:50:33.612",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577952,1716241833624,-161841.88907992,0.000199,3,"2024-05-20T21:50:33.624",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577953,1716241833633,-706.18,0.000199,2,"2024-05-20T21:50:33.633",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577954,1716241833645,-8283.16,0.000199,2,"2024-05-20T21:50:33.645",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577955,1716241833658,-989.51460785,0.0002,2,"2024-05-20T21:50:33.658",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577956,1716241833668,-1382.72,0.0002,2,"2024-05-20T21:50:33.668",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577957,1716241833678,-666.44,0.00020335,2,"2024-05-20T21:50:33.678",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577958,1716241833688,-250.0,0.00020552,2,"2024-05-20T21:50:33.688",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577959,1716241833699,-150.1,0.00020807,2,"2024-05-20T21:50:33.699",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577961,1716241833709,-388.59,0.000209,2,"2024-05-20T21:50:33.709",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577963,1716241833718,-4903.114596,0.00021,2,"2024-05-20T21:50:33.718",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577965,1716241833729,-1750.0,0.00021,2,"2024-05-20T21:50:33.729",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577967,1716241833738,-717.73732659,0.00021,2,"2024-05-20T21:50:33.738",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577968,1716241833748,-500.0,0.00021294,2,"2024-05-20T21:50:33.748",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577970,1716241833757,-1000.0,0.0002138,2,"2024-05-20T21:50:33.757",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577972,1716241833766,-151.36,0.00021429,2,"2024-05-20T21:50:33.766",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577974,1716241833775,-200.0,0.00021483,2,"2024-05-20T21:50:33.775",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577976,1716241833784,-236.07,0.00021486,2,"2024-05-20T21:50:33.784",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577978,1716241833793,-474.3,0.00021502,2,"2024-05-20T21:50:33.793",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577979,1716241833803,-177.14,0.00021598,2,"2024-05-20T21:50:33.803",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577980,1716241833812,-160.3,0.0002169,2,"2024-05-20T21:50:33.812",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577981,1716241833821,-160.3,0.00021831,2,"2024-05-20T21:50:33.821",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577982,1716241833831,-156.78,0.00021858,2,"2024-05-20T21:50:33.831",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577983,1716241833840,-200.0,0.000219,7,"2024-05-20T21:50:33.840",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577984,1716241833849,-6769.49926427,0.000219,2,"2024-05-20T21:50:33.849",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577985,1716241833859,-338.3,0.00021918,2,"2024-05-20T21:50:33.859",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577986,1716241833868,-2000.0,0.00021918,2,"2024-05-20T21:50:33.868",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577987,1716241833878,-160.3,0.00021973,2,"2024-05-20T21:50:33.878",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577988,1716241833890,-172.49402661,0.00021995,2,"2024-05-20T21:50:33.890",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577989,1716241833901,-10752.38642703,0.00022033,2,"2024-05-20T21:50:33.901",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577990,1716241833911,-160.3,0.00022114,2,"2024-05-20T21:50:33.911",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577991,1716241833921,-160.3,0.00022255,2,"2024-05-20T21:50:33.921",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577992,1716241833931,-160.3,0.00022397,2,"2024-05-20T21:50:33.931",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577993,1716241833943,-300.0,0.00022398,2,"2024-05-20T21:50:33.943",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577994,1716241833953,-296.73263169,0.00022408,2,"2024-05-20T21:50:33.953",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577995,1716241833963,-155.33627281,0.00022498,2,"2024-05-20T21:50:33.963",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577996,1716241833972,-160.3,0.00022538,2,"2024-05-20T21:50:33.972",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577997,1716241833982,-154.02142538,0.00022625,2,"2024-05-20T21:50:33.982",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577998,1716241833991,-688.38367332,0.00022671,2,"2024-05-20T21:50:33.991",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327577999,1716241834000,-160.3,0.00022679,2,"2024-05-20T21:50:34.000",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578000,1716241834010,-172.49402661,0.0002271,2,"2024-05-20T21:50:34.010",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578001,1716241834019,-172.49402661,0.0002279,2,"2024-05-20T21:50:34.019",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578002,1716241834028,-160.3,0.0002282,2,"2024-05-20T21:50:34.028",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578003,1716241834038,-5000.0,0.00023,2,"2024-05-20T21:50:34.038",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578004,1716241834047,-1800.0,0.00023,2,"2024-05-20T21:50:34.047",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578005,1716241834056,-666.44,0.00023075,2,"2024-05-20T21:50:34.056",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578006,1716241834066,-2004.25641899,0.000234,2,"2024-05-20T21:50:34.066",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578007,1716241834076,-2143.22623981,0.00023481,28,"2024-05-20T21:50:34.076",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578008,1716241834085,-152.8,0.0002354,2,"2024-05-20T21:50:34.085",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578009,1716241834094,-153.08402109,0.00023598,2,"2024-05-20T21:50:34.094",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578010,1716241834104,-157.052106,0.00023748,2,"2024-05-20T21:50:34.104",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578011,1716241834114,-155.10854059,0.0002377,2,"2024-05-20T21:50:34.114",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578012,1716241834123,-539.53467562,0.00023825,2,"2024-05-20T21:50:34.123",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578013,1716241834133,-500.0,0.000239,8,"2024-05-20T21:50:34.133",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578014,1716241834142,-171.47681867,0.00023935,2,"2024-05-20T21:50:34.142",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578015,1716241834152,-4301.78946725,0.00023935,2,"2024-05-20T21:50:34.152",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578016,1716241834161,-152.84540226,0.00023947,2,"2024-05-20T21:50:34.161",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578017,1716241834170,-432.92304014,0.00024,2,"2024-05-20T21:50:34.170",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578018,1716241834179,-55191.49124728,0.00024,3,"2024-05-20T21:50:34.179",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578019,1716241834191,-49347.91675046,0.00024,3,"2024-05-20T21:50:34.191",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578020,1716241834202,-7188.65391993,0.00024,3,"2024-05-20T21:50:34.202",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578021,1716241834588,-991.34183683,0.00024,3,"2024-05-20T21:50:34.588",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578022,1716241834600,-1501.57922295,0.00024,3,"2024-05-20T21:50:34.600",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578023,1716241834611,-919.26358847,0.00024,3,"2024-05-20T21:50:34.611",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578024,1716241834623,-903.55095595,0.00024,3,"2024-05-20T21:50:34.623",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578025,1716241834634,-518.40021227,0.00024,3,"2024-05-20T21:50:34.634",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578026,1716241834648,-761.75219466,0.00024,3,"2024-05-20T21:50:34.648",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578027,1716241834663,-927.54959168,0.00024,3,"2024-05-20T21:50:34.663",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578028,1716241834673,-1033.7,0.00024,3,"2024-05-20T21:50:34.673",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578029,1716241834684,-3705.32865351,0.00024,3,"2024-05-20T21:50:34.684",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578030,1716241834699,-408.75323981,0.00024,3,"2024-05-20T21:50:34.699",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578031,1716241834710,-1361.03592768,0.00024,3,"2024-05-20T21:50:34.710",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578032,1716241834721,-1387.2,0.00024,3,"2024-05-20T21:50:34.721",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578033,1716241834734,-455.94522447,0.00024,3,"2024-05-20T21:50:34.734",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578034,1716241834747,-1275.75232492,0.00024,3,"2024-05-20T21:50:34.747",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578039,1716241838906,-701.953689,0.00019701,2,"2024-05-20T21:50:38.906",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578041,1716241838915,-40976.47796115,0.00024,3,"2024-05-20T21:50:38.915",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578043,1716241838960,-15092.47187729,0.00024,3,"2024-05-20T21:50:38.960",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578044,1716241839492,-692.59,0.00024,3,"2024-05-20T21:50:39.492",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578046,1716241839504,-1427.69547832,0.00024,3,"2024-05-20T21:50:39.504",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578049,1716241839515,-1435.14043777,0.00024,3,"2024-05-20T21:50:39.515",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578053,1716241839555,-27061.14939622,0.00024,3,"2024-05-20T21:50:39.555",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578056,1716241839566,-60175.43000003,0.00024,3,"2024-05-20T21:50:39.566",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578062,1716241840928,-363.98568217,0.00024,3,"2024-05-20T21:50:40.928",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578114,1716241841417,-320.96907587,0.00024,3,"2024-05-20T21:50:41.417",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578115,1716241841429,-20261.95515799,0.00024,3,"2024-05-20T21:50:41.429",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578116,1716241841441,-1039.49523392,0.00024,3,"2024-05-20T21:50:41.441",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578117,1716241841454,-1073.74115961,0.00024,3,"2024-05-20T21:50:41.454",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578140,1716241841465,-4892.17678004,0.00024,3,"2024-05-20T21:50:41.465",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578145,1716241841704,-1016.40943417,0.00024,3,"2024-05-20T21:50:41.704",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578155,1716241843466,-32540.15000001,0.00024,3,"2024-05-20T21:50:43.466",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578156,1716241843478,-6001.84547503,0.00024,3,"2024-05-20T21:50:43.478",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578157,1716241843487,-153.08402109,0.00024016,2,"2024-05-20T21:50:43.487",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578158,1716241843498,-162.86481413,0.00024035,2,"2024-05-20T21:50:43.498",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578159,1716241843507,-570.57740384,0.00024052,2,"2024-05-20T21:50:43.507",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578160,1716241843519,-429.42259616,0.00024052,2,"2024-05-20T21:50:43.519",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578161,1716241843528,-180.0,0.0002423,2,"2024-05-20T21:50:43.528",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578163,1716241843538,-10752.38642703,0.00024267,2,"2024-05-20T21:50:43.538",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578165,1716241843547,-170.26137791,0.00024522,2,"2024-05-20T21:50:43.547",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578166,1716241843556,-250.0,0.00024658,2,"2024-05-20T21:50:43.556",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578168,1716241843566,-157.052106,0.00024748,2,"2024-05-20T21:50:43.566",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578169,1716241843575,-172.49402663,0.00024815,2,"2024-05-20T21:50:43.575",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578170,1716241843584,-155.25533383,0.00024898,2,"2024-05-20T21:50:43.584",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578171,1716241843594,-291.53456264,0.00024898,2,"2024-05-20T21:50:43.594",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578172,1716241843603,-200.0,0.00024898,2,"2024-05-20T21:50:43.603",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578173,1716241843612,-155.0,0.00024898,2,"2024-05-20T21:50:43.612",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578174,1716241843621,-317.32296445,0.00024898,2,"2024-05-20T21:50:43.621",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578175,1716241843630,-155.0,0.00024899,2,"2024-05-20T21:50:43.630",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578177,1716241843639,-9673.2176,0.000249,2,"2024-05-20T21:50:43.639",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578179,1716241843649,-58571.6822,0.000249,2,"2024-05-20T21:50:43.649",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578181,1716241843662,-245000.0,0.000249,2,"2024-05-20T21:50:43.662",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578183,1716241843671,-1000.0,0.000249,2,"2024-05-20T21:50:43.671",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578185,1716241843680,-1500.0,0.000249,2,"2024-05-20T21:50:43.680",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578187,1716241843689,-700.0,0.000249,9,"2024-05-20T21:50:43.689",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578189,1716241843699,-800.0,0.00024959,2,"2024-05-20T21:50:43.699",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578191,1716241843710,-9152.26459409,0.0002499,2,"2024-05-20T21:50:43.710",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578193,1716241843719,-155.0,0.00024996,2,"2024-05-20T21:50:43.719",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578194,1716241843727,-439.04838891,0.00024996,2,"2024-05-20T21:50:43.727",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578197,1716241843741,-3107.18938739,0.00024996,2,"2024-05-20T21:50:43.741",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578199,1716241843750,-303.83347949,0.00024996,2,"2024-05-20T21:50:43.750",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578201,1716241843759,-175.63613317,0.00024996,2,"2024-05-20T21:50:43.759",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578213,1716241843860,-4812.84077816,0.00024996,2,"2024-05-20T21:50:43.860",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578223,1716241843869,-710.94730096,0.00024997,2,"2024-05-20T21:50:43.869",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578230,1716241843878,-2221.82871026,0.00024998,7,"2024-05-20T21:50:43.878",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578238,1716241843887,-3089.44753044,0.00024998,2,"2024-05-20T21:50:43.887",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578244,1716241843896,-2597.95855666,0.00024998,2,"2024-05-20T21:50:43.896",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578306,1716241844458,-7316.18746697,0.00024998,2,"2024-05-20T21:50:44.458",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578308,1716241844473,-4043.23692891,0.00024998,2,"2024-05-20T21:50:44.473",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578310,1716241844485,-4193.24308443,0.00024998,2,"2024-05-20T21:50:44.485",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578312,1716241844499,-871.69023551,0.00024998,2,"2024-05-20T21:50:44.499",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578314,1716241844512,-2230.42433977,0.00024998,2,"2024-05-20T21:50:44.512",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578316,1716241844525,-10991.92846268,0.00024998,2,"2024-05-20T21:50:44.525",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578319,1716241844539,-10384.8,0.00024998,2,"2024-05-20T21:50:44.539",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578321,1716241844552,-1791.45712628,0.00024998,2,"2024-05-20T21:50:44.552",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578323,1716241844566,-94533.85099386,0.00024998,2,"2024-05-20T21:50:44.566",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578325,1716241844576,-235.75592062,0.00024998,2,"2024-05-20T21:50:44.576",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578327,1716241844587,-910.32345355,0.00024998,2,"2024-05-20T21:50:44.587",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578328,1716241844598,-284.14921513,0.00024998,2,"2024-05-20T21:50:44.598",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578329,1716241844608,-284.54699808,0.00024998,2,"2024-05-20T21:50:44.608",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578330,1716241844618,-195.16050448,0.00024998,2,"2024-05-20T21:50:44.618",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578331,1716241844629,-893.71353405,0.00024998,2,"2024-05-20T21:50:44.629",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578332,1716241844640,-208.25486787,0.00024998,2,"2024-05-20T21:50:44.640",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578333,1716241844658,-666.9861521,0.00024998,2,"2024-05-20T21:50:44.658",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578334,1716241844668,-156.69539022,0.00024998,2,"2024-05-20T21:50:44.668",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578335,1716241844679,-305.95729831,0.00024998,2,"2024-05-20T21:50:44.679",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578336,1716241844690,-155.58162898,0.00024998,2,"2024-05-20T21:50:44.690",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578337,1716241844701,-155.0,0.00024998,2,"2024-05-20T21:50:44.701",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578338,1716241844713,-444.17390699,0.00024998,2,"2024-05-20T21:50:44.713",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578339,1716241844723,-5560.28685864,0.00024998,2,"2024-05-20T21:50:44.723",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578340,1716241844735,-155.49951612,0.00024998,2,"2024-05-20T21:50:44.735",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578341,1716241844745,-155.0,0.00024998,2,"2024-05-20T21:50:44.745",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578342,1716241844755,-228.92674142,0.00024998,2,"2024-05-20T21:50:44.755",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578343,1716241844764,-529.20718459,0.00024998,2,"2024-05-20T21:50:44.764",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578344,1716241844774,-225152.94865795,0.00025,2,"2024-05-20T21:50:44.774",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578345,1716241844784,-1271.64454444,0.00025,2,"2024-05-20T21:50:44.784",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578346,1716241844793,-155.0,0.00025,2,"2024-05-20T21:50:44.793",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578347,1716241844803,-155.0,0.00025,2,"2024-05-20T21:50:44.803",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578348,1716241844813,-926.52234979,0.00025,2,"2024-05-20T21:50:44.813",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578349,1716241844822,-224.21566957,0.00025,2,"2024-05-20T21:50:44.822",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578350,1716241844838,-1850.0,0.00025,2,"2024-05-20T21:50:44.838",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578351,1716241844847,-1001.9,0.00025,2,"2024-05-20T21:50:44.847",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578352,1716241844857,-313.66,0.00025,2,"2024-05-20T21:50:44.857",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578353,1716241844867,-156.78,0.00025167,2,"2024-05-20T21:50:44.867",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578354,1716241844877,-688.38367332,0.00025543,2,"2024-05-20T21:50:44.877",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578355,1716241844886,-157.38762473,0.00025698,2,"2024-05-20T21:50:44.886",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578356,1716241844896,-157.052106,0.00025748,4,"2024-05-20T21:50:44.896",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578357,1716241844907,-4301.7894672,0.0002576,2,"2024-05-20T21:50:44.907",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578358,1716241844917,-666.44,0.00025815,2,"2024-05-20T21:50:44.917",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578359,1716241844927,-160.50893316,0.00025914,2,"2024-05-20T21:50:44.927",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578360,1716241844936,-988.0,0.00026027,2,"2024-05-20T21:50:44.936",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578361,1716241844946,-1003.5,0.0002614,2,"2024-05-20T21:50:44.946",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578363,1716241844957,-1198.64768723,0.00026206,2,"2024-05-20T21:50:44.957",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578365,1716241844967,-8628.3415475,0.000265,2,"2024-05-20T21:50:44.967",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578413,1716241846720,-432.92304014,0.00024,2,"2024-05-20T21:50:46.720",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578416,1716241846730,-499.99,0.00025698,2,"2024-05-20T21:50:46.730",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578420,1716241846740,-2124.04487953,0.000265,2,"2024-05-20T21:50:46.740",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578423,1716241846750,-1000.0,0.00026725,2,"2024-05-20T21:50:46.750",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578424,1716241846760,-157.052106,0.00026748,8,"2024-05-20T21:50:46.760",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578426,1716241846770,-213.19393066,0.00026921,2,"2024-05-20T21:50:46.770",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578428,1716241846782,-2.03606934,0.00026921,2,"2024-05-20T21:50:46.782",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578429,1716241846792,-455.51643206,0.00027,2,"2024-05-20T21:50:46.792",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578470,1716241847462,-585.22668101,0.00027,2,"2024-05-20T21:50:47.462",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578472,1716241847473,-859.25688693,0.00027,2,"2024-05-20T21:50:47.473",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578474,1716241847482,-155.10854059,0.00027132,2,"2024-05-20T21:50:47.482",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578476,1716241847492,-155.10854059,0.00027189,2,"2024-05-20T21:50:47.492",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578478,1716241847502,-166.66666668,0.00027343,2,"2024-05-20T21:50:47.502",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578480,1716241847512,-804.75282659,0.0002739,2,"2024-05-20T21:50:47.512",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578482,1716241847521,-988.0,0.00027397,4,"2024-05-20T21:50:47.521",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578484,1716241847531,-2815.16,0.00027397,10,"2024-05-20T21:50:47.531",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578486,1716241847540,-2800.03,0.00027397,10,"2024-05-20T21:50:47.540",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578488,1716241847549,-184.43062082,0.000274,2,"2024-05-20T21:50:47.549",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578490,1716241847559,-2839.20690228,0.000274,2,"2024-05-20T21:50:47.559",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578492,1716241847570,-497.24951852,0.000274,2,"2024-05-20T21:50:47.570",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578494,1716241847581,-831.152,0.000274,2,"2024-05-20T21:50:47.581",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578495,1716241847592,-650.36726603,0.000274,2,"2024-05-20T21:50:47.592",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578496,1716241847601,-172.88,0.000274,2,"2024-05-20T21:50:47.601",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578497,1716241847610,-1232.7091136,0.00027585,2,"2024-05-20T21:50:47.610",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578498,1716241847621,-3069.0803536,0.00027585,2,"2024-05-20T21:50:47.621",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578499,1716241847630,-150.1,0.00027641,2,"2024-05-20T21:50:47.630",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578500,1716241847640,-1500.0,0.000277,2,"2024-05-20T21:50:47.640",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578501,1716241847651,-167.31761538,0.00027725,2,"2024-05-20T21:50:47.651",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578502,1716241847661,-157.052106,0.00027748,10,"2024-05-20T21:50:47.661",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578503,1716241847673,-539.53467562,0.0002785,2,"2024-05-20T21:50:47.673",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578505,1716241847682,-155.79145119,0.00028049,2,"2024-05-20T21:50:47.682",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578507,1716241847691,-1400.0,0.00028063,2,"2024-05-20T21:50:47.691",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578509,1716241847701,-150.0,0.00028063,2,"2024-05-20T21:50:47.701",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578511,1716241847712,-150.0,0.00028063,2,"2024-05-20T21:50:47.712",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578513,1716241847722,-2185.84495628,0.00028232,2,"2024-05-20T21:50:47.722",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578515,1716241847731,-155.0,0.00028232,2,"2024-05-20T21:50:47.731",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578517,1716241847741,-1248.10825523,0.00028232,2,"2024-05-20T21:50:47.741",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578519,1716241847752,-316.07383662,0.00028232,2,"2024-05-20T21:50:47.752",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578521,1716241847763,-688.38367332,0.00028414,2,"2024-05-20T21:50:47.763",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578523,1716241847774,-156.78,0.00028476,2,"2024-05-20T21:50:47.774",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578525,1716241847784,-1565.2946698,0.00028567,2,"2024-05-20T21:50:47.784",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578527,1716241847793,-152.08538166,0.00028589,2,"2024-05-20T21:50:47.793",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578529,1716241847802,-10752.38642703,0.00028733,2,"2024-05-20T21:50:47.802",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578531,1716241847812,-157.052106,0.00028748,14,"2024-05-20T21:50:47.812",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578533,1716241847821,-988.0,0.00028767,6,"2024-05-20T21:50:47.821",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578535,1716241847830,-1000.0,0.00028768,15,"2024-05-20T21:50:47.830",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578537,1716241847840,-500.0,0.00028768,2,"2024-05-20T21:50:47.840",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578539,1716241847849,-155.7914512,0.00028927,2,"2024-05-20T21:50:47.849",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578541,1716241847858,-150.5,0.0002897,15,"2024-05-20T21:50:47.858",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578543,1716241847867,-150.0,0.00028971,2,"2024-05-20T21:50:47.867",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578545,1716241847877,-150.5,0.0002898,15,"2024-05-20T21:50:47.877",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578547,1716241847887,-197.5,0.0002898,15,"2024-05-20T21:50:47.887",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578549,1716241847896,-150.5,0.0002899,15,"2024-05-20T21:50:47.896",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578551,1716241847905,-150.5,0.0002899,15,"2024-05-20T21:50:47.905",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578553,1716241847914,-172.88,0.0002899,2,"2024-05-20T21:50:47.914",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578555,1716241847924,-383.41116736,0.00028998,2,"2024-05-20T21:50:47.924",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578557,1716241847934,-423.30398004,0.00028998,2,"2024-05-20T21:50:47.934",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578559,1716241847944,-207.32803127,0.00028998,2,"2024-05-20T21:50:47.944",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578561,1716241847953,-161.8535166,0.00028998,2,"2024-05-20T21:50:47.953",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578563,1716241847962,-262.98011562,0.00028998,2,"2024-05-20T21:50:47.962",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578565,1716241847972,-167.63437116,0.00028998,2,"2024-05-20T21:50:47.972",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578567,1716241847981,-162.41009931,0.00028998,2,"2024-05-20T21:50:47.981",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578569,1716241847990,-414.31523985,0.00028998,2,"2024-05-20T21:50:47.990",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578571,1716241848000,-404.77250217,0.00028998,2,"2024-05-20T21:50:48.000",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578573,1716241848009,-4393.04526747,0.00028999,2,"2024-05-20T21:50:48.009",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578575,1716241848019,-30238.05739713,0.00029,2,"2024-05-20T21:50:48.019",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578577,1716241848030,-415.7195867,0.00029,2,"2024-05-20T21:50:48.030",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578580,1716241848042,-51956.38423839,0.00029,2,"2024-05-20T21:50:48.042",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578597,1716241848210,-17774.38417679,0.00029,2,"2024-05-20T21:50:48.210",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578599,1716241848221,-163679.618349,0.00029,2,"2024-05-20T21:50:48.221",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578601,1716241848233,-1885.12773,0.00029,2,"2024-05-20T21:50:48.233",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327578603,1716241848245,-3474.1344,0.00029,2,"2024-05-20T21:50:48.245",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579488,1716241932001,155.0,0.00027,90,"2024-05-20T21:52:12.001",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579492,1716242090045,175.59,0.00026129,120,"2024-05-20T21:54:50.045",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579493,1716242315353,189.1,0.00013973,2,"2024-05-20T21:58:35.353",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579498,1716242667316,177.14,0.00024842,120,"2024-05-20T22:04:27.316",0.0003358,38.16,0.988124167555599,1199982547.9028075]
[327579503,1716242825144,-2826.12898161,0.00017255,2,"2024-05-20T22:07:05.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579504,1716242825167,-62.82867692,0.00017256,2,"2024-05-20T22:07:05.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579505,1716242839081,-375.06200846,0.00017256,2,"2024-05-20T22:07:19.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579506,1716242839199,18115.0,0.00027,120,"2024-05-20T22:07:19.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579511,1716242956104,-608.242,0.000198,2,"2024-05-20T22:09:16.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579512,1716242956125,-300.0,0.000198,2,"2024-05-20T22:09:16.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579513,1716242956146,-315.71228808,0.000199,2,"2024-05-20T22:09:16.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579517,1716242976462,1000.0,0.00020441,2,"2024-05-20T22:09:36.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579555,1716243033320,-153.37,0.00020706,2,"2024-05-20T22:10:33.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579556,1716243033330,-155.25271234,0.00021,2,"2024-05-20T22:10:33.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579557,1716243033341,-1000.0,0.00021109,2,"2024-05-20T22:10:33.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579558,1716243033350,-87.16328766,0.00021195,2,"2024-05-20T22:10:33.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579574,1716243033503,-255.32671234,0.00021195,2,"2024-05-20T22:10:33.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579576,1716243033514,-1322.85757354,0.000214,2,"2024-05-20T22:10:33.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579578,1716243033527,-4765.14242646,0.000214,2,"2024-05-20T22:10:33.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579580,1716243033537,-150.51320039,0.00021599,2,"2024-05-20T22:10:33.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579582,1716243033547,-150.51320039,0.00021644,2,"2024-05-20T22:10:33.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579583,1716243033558,-155.25271234,0.0002167,2,"2024-05-20T22:10:33.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579585,1716243033569,-155.10854058,0.00021957,2,"2024-05-20T22:10:33.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579587,1716243033580,-63.42991984,0.00022029,2,"2024-05-20T22:10:33.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579589,1716243033592,-2291.67756484,0.00022029,2,"2024-05-20T22:10:33.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579591,1716243033602,-819.045632,0.0002203,2,"2024-05-20T22:10:33.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579592,1716243033612,-150.51320039,0.00022141,2,"2024-05-20T22:10:33.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579594,1716243033623,-177.94446364,0.00022174,2,"2024-05-20T22:10:33.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579596,1716243033634,-155.10854058,0.00022191,2,"2024-05-20T22:10:33.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579598,1716243033644,-200.0,0.00022564,2,"2024-05-20T22:10:33.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579599,1716243033654,-1191.78936579,0.00022613,2,"2024-05-20T22:10:33.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579601,1716243033666,-153.08402109,0.00022614,2,"2024-05-20T22:10:33.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579603,1716243033676,-153.08402109,0.00022678,2,"2024-05-20T22:10:33.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579605,1716243033686,-1044.14,0.00022701,2,"2024-05-20T22:10:33.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579607,1716243033696,-166.66666665,0.00022868,2,"2024-05-20T22:10:33.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579608,1716243033706,-449.32617706,0.00023,2,"2024-05-20T22:10:33.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579610,1716243033719,-2418.1409,0.00023,2,"2024-05-20T22:10:33.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579630,1716243038228,-1492.0,0.00023,2,"2024-05-20T22:10:38.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579631,1716243038240,-640.53292294,0.00023,2,"2024-05-20T22:10:38.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579632,1716243038250,-155.10854058,0.00023116,2,"2024-05-20T22:10:38.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579633,1716243038260,-2004.25641899,0.000234,2,"2024-05-20T22:10:38.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579634,1716243038269,-640.54493347,0.00023502,28,"2024-05-20T22:10:38.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579635,1716243038281,-999.71263639,0.00023502,28,"2024-05-20T22:10:38.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579636,1716243038293,-169.84310618,0.00023502,28,"2024-05-20T22:10:38.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579637,1716243038303,-179.34189382,0.00024,2,"2024-05-20T22:10:38.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579638,1716243038666,-253.58114632,0.00024,2,"2024-05-20T22:10:38.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579642,1716243038675,-153.37,0.00024015,2,"2024-05-20T22:10:38.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579644,1716243038685,-155.10854058,0.00024165,2,"2024-05-20T22:10:38.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579646,1716243038694,-155.25271234,0.00024184,2,"2024-05-20T22:10:38.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579647,1716243038703,-79.48092435,0.00024471,2,"2024-05-20T22:10:38.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579654,1716243038759,-73.31907565,0.00024471,2,"2024-05-20T22:10:38.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579656,1716243038768,-166.66666667,0.00024608,2,"2024-05-20T22:10:38.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579658,1716243038778,-150.51320039,0.0002467,2,"2024-05-20T22:10:38.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579660,1716243038788,-200.0,0.00024677,2,"2024-05-20T22:10:38.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579662,1716243038798,-500.0,0.00024689,2,"2024-05-20T22:10:38.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579664,1716243038807,-1364.52495393,0.00024734,2,"2024-05-20T22:10:38.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579666,1716243038818,-319.077,0.00024734,2,"2024-05-20T22:10:38.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579703,1716243041298,-316.39804607,0.00024734,2,"2024-05-20T22:10:41.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579704,1716243041308,-1135.45625163,0.00024761,2,"2024-05-20T22:10:41.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579705,1716243041320,-641.12690815,0.00024761,2,"2024-05-20T22:10:41.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579706,1716243041332,-2532.09684022,0.00024761,2,"2024-05-20T22:10:41.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579707,1716243041341,-169.67964308,0.00024817,2,"2024-05-20T22:10:41.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579708,1716243041353,-14707.85348322,0.00024817,2,"2024-05-20T22:10:41.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579709,1716243041363,-250.0,0.00024842,2,"2024-05-20T22:10:41.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579710,1716243041372,-428.12,0.00024924,2,"2024-05-20T22:10:41.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579711,1716243041382,-1505.78,0.00024953,2,"2024-05-20T22:10:41.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579712,1716243041391,-312.22749071,0.00024989,2,"2024-05-20T22:10:41.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579713,1716243041400,-9152.26459409,0.0002499,2,"2024-05-20T22:10:41.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579714,1716243041410,-926.52234979,0.00025,2,"2024-05-20T22:10:41.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579715,1716243041421,-155.0,0.00025,2,"2024-05-20T22:10:41.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579716,1716243041431,-155.0,0.00025,2,"2024-05-20T22:10:41.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579717,1716243041440,-224.21566957,0.00025,2,"2024-05-20T22:10:41.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579718,1716243041450,-1000.62,0.00025,2,"2024-05-20T22:10:41.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579719,1716243041459,-8238.67554963,0.00025,2,"2024-05-20T22:10:41.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579720,1716243041471,-1977.01821,0.00025,2,"2024-05-20T22:10:41.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579724,1716243041816,-7273.01699992,0.00025,2,"2024-05-20T22:10:41.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579726,1716243041828,-611.29761234,0.00025,2,"2024-05-20T22:10:41.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579775,1716243043830,-7316.18746697,0.00025,2,"2024-05-20T22:10:43.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579776,1716243043844,-4043.23692891,0.00025,2,"2024-05-20T22:10:43.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579795,1716243044159,-413415.52805888,0.00025,2,"2024-05-20T22:10:44.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579797,1716243044171,-310.36,0.00025,2,"2024-05-20T22:10:44.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579799,1716243044182,-216.61,0.00025001,2,"2024-05-20T22:10:44.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579801,1716243044192,-250.0,0.00025016,2,"2024-05-20T22:10:44.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579838,1716243044531,-177.94446365,0.0002518,2,"2024-05-20T22:10:44.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579840,1716243044541,-251.93542734,0.00025301,2,"2024-05-20T22:10:44.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579842,1716243044551,-1000.0,0.00025601,2,"2024-05-20T22:10:44.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579843,1716243044561,-151.37,0.00025622,2,"2024-05-20T22:10:44.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579845,1716243044571,-167.01,0.00025696,2,"2024-05-20T22:10:44.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579848,1716243044582,-500.22706732,0.00025697,2,"2024-05-20T22:10:44.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579850,1716243044591,-988.0,0.00026027,2,"2024-05-20T22:10:44.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579851,1716243044600,-180.92177585,0.00026097,2,"2024-05-20T22:10:44.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579853,1716243044610,-194.46227448,0.00026129,10,"2024-05-20T22:10:44.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579854,1716243044619,-155.10854058,0.00026171,2,"2024-05-20T22:10:44.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579855,1716243044629,-1004.78,0.0002637,2,"2024-05-20T22:10:44.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579856,1716243044639,-2649.13730265,0.00026498,2,"2024-05-20T22:10:44.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579857,1716243044648,-242.473113,0.00026637,2,"2024-05-20T22:10:44.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579858,1716243044657,-3160.15098653,0.00027,2,"2024-05-20T22:10:44.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579859,1716243044666,-1198.64768723,0.00027,2,"2024-05-20T22:10:44.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579860,1716243044677,-155.10854058,0.00027024,2,"2024-05-20T22:10:44.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579861,1716243044686,-500.0,0.00027287,2,"2024-05-20T22:10:44.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579862,1716243044696,-1105.40157892,0.000273,2,"2024-05-20T22:10:44.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579863,1716243044705,-1105.40157874,0.000273,2,"2024-05-20T22:10:44.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579864,1716243044714,-1105.40157874,0.000273,2,"2024-05-20T22:10:44.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579865,1716243044723,-1105.40157874,0.000273,2,"2024-05-20T22:10:44.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579866,1716243044732,-155.10854058,0.00027303,2,"2024-05-20T22:10:44.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579867,1716243044741,-180.0,0.00027315,2,"2024-05-20T22:10:44.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579868,1716243044751,-153.37,0.00027324,2,"2024-05-20T22:10:44.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579869,1716243044760,-804.75282659,0.0002739,2,"2024-05-20T22:10:44.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579871,1716243044769,-988.0,0.00027397,4,"2024-05-20T22:10:44.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579872,1716243044778,-2333.35,0.00027397,10,"2024-05-20T22:10:44.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579874,1716243044788,-410.71540116,0.000274,2,"2024-05-20T22:10:44.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579876,1716243044798,-460.0,0.000274,2,"2024-05-20T22:10:44.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579878,1716243044807,-1000.0,0.000274,2,"2024-05-20T22:10:44.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579880,1716243044816,-155.79488321,0.00027586,2,"2024-05-20T22:10:44.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579882,1716243044826,-150.51320039,0.00027663,2,"2024-05-20T22:10:44.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579884,1716243044836,-5364.858,0.000279,2,"2024-05-20T22:10:44.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579886,1716243044846,-210.5951,0.000279,2,"2024-05-20T22:10:44.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579888,1716243044856,-153.93988001,0.00027916,2,"2024-05-20T22:10:44.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579890,1716243044865,-155.1085406,0.00027949,2,"2024-05-20T22:10:44.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579892,1716243044875,-49999.999999,0.00028,2,"2024-05-20T22:10:44.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579894,1716243044885,-1105.40157874,0.00028059,2,"2024-05-20T22:10:44.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579896,1716243044894,-1564.1179518,0.000287,2,"2024-05-20T22:10:44.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579898,1716243044904,-264.96406459,0.0002871,3,"2024-05-20T22:10:44.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579900,1716243044913,-790.42144,0.0002871,2,"2024-05-20T22:10:44.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579902,1716243044924,-155.25271234,0.00028754,2,"2024-05-20T22:10:44.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579904,1716243044934,-988.0,0.00028767,6,"2024-05-20T22:10:44.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579906,1716243044943,-200.0,0.00028768,2,"2024-05-20T22:10:44.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579908,1716243044952,-1000.0,0.00028768,15,"2024-05-20T22:10:44.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579910,1716243044961,-500.0,0.00028768,2,"2024-05-20T22:10:44.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579912,1716243044971,-2500.0,0.00028799,2,"2024-05-20T22:10:44.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579914,1716243044981,-1000.0,0.00028801,2,"2024-05-20T22:10:44.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579916,1716243044992,-1105.40157874,0.00028848,2,"2024-05-20T22:10:44.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579918,1716243045002,-1000.0,0.00028899,2,"2024-05-20T22:10:45.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579920,1716243045011,-4225.952,0.00028899,2,"2024-05-20T22:10:45.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579922,1716243045022,-400.8645,0.00028899,2,"2024-05-20T22:10:45.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579924,1716243045031,-73012.1569,0.00028899,2,"2024-05-20T22:10:45.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579926,1716243045041,-500.0,0.00028899,2,"2024-05-20T22:10:45.041",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579928,1716243045051,-7500.0,0.00028899,2,"2024-05-20T22:10:45.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579930,1716243045062,-305.7363162,0.00028899,2,"2024-05-20T22:10:45.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579932,1716243045075,-344.19183666,0.00028899,2,"2024-05-20T22:10:45.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579934,1716243045085,-311.74964206,0.00028899,2,"2024-05-20T22:10:45.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579936,1716243045095,-300.0,0.000289,10,"2024-05-20T22:10:45.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579938,1716243045105,-1153.97043655,0.00028904,2,"2024-05-20T22:10:45.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579940,1716243045114,-236.41647187,0.00028984,11,"2024-05-20T22:10:45.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579942,1716243045124,-375.64,0.00028986,2,"2024-05-20T22:10:45.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579944,1716243045134,-357.5,0.00028997,2,"2024-05-20T22:10:45.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579946,1716243045147,-5184.68610729,0.00028997,2,"2024-05-20T22:10:45.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579948,1716243045157,-6238.00785367,0.00028997,2,"2024-05-20T22:10:45.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579950,1716243045167,-587.23728685,0.00028997,2,"2024-05-20T22:10:45.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579952,1716243045177,-472.25625666,0.00028997,2,"2024-05-20T22:10:45.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579954,1716243045187,-158.43327398,0.00028997,2,"2024-05-20T22:10:45.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579956,1716243045197,-410.27026242,0.00028997,2,"2024-05-20T22:10:45.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579958,1716243045206,-427.2731236,0.00028997,2,"2024-05-20T22:10:45.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579960,1716243045216,-176.91356603,0.00028997,2,"2024-05-20T22:10:45.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579962,1716243045226,-618.8768531,0.00028997,2,"2024-05-20T22:10:45.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579965,1716243045235,-155.0,0.00028997,2,"2024-05-20T22:10:45.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579967,1716243045245,-204.69599725,0.00028997,2,"2024-05-20T22:10:45.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579969,1716243045254,-4427.93566092,0.00028997,2,"2024-05-20T22:10:45.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579971,1716243045265,-325.76293882,0.00028998,2,"2024-05-20T22:10:45.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579973,1716243045274,-155.0,0.00028998,2,"2024-05-20T22:10:45.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579975,1716243045284,-1370.1766084,0.00028998,2,"2024-05-20T22:10:45.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579977,1716243045293,-162.50319315,0.00028998,2,"2024-05-20T22:10:45.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579979,1716243045304,-201.95038958,0.00028998,15,"2024-05-20T22:10:45.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579981,1716243045313,-1301.96489797,0.00028998,15,"2024-05-20T22:10:45.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579983,1716243045323,-2105.96992679,0.00028999,2,"2024-05-20T22:10:45.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579985,1716243045333,-150.01,0.00028999,2,"2024-05-20T22:10:45.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579987,1716243045343,-5870.43521357,0.00028999,2,"2024-05-20T22:10:45.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579989,1716243045353,-124318.1501163,0.00029,2,"2024-05-20T22:10:45.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579991,1716243045363,-1481.71970581,0.00029,2,"2024-05-20T22:10:45.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579993,1716243045372,-1950.0,0.00029,2,"2024-05-20T22:10:45.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579995,1716243045382,-500.0,0.00029,2,"2024-05-20T22:10:45.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579997,1716243045392,-500.0,0.00029,2,"2024-05-20T22:10:45.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327579999,1716243045402,-500.0,0.00029,2,"2024-05-20T22:10:45.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580001,1716243045411,-500.0,0.00029,2,"2024-05-20T22:10:45.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580003,1716243045422,-500.0,0.00029,2,"2024-05-20T22:10:45.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580005,1716243045432,-500.0,0.00029,2,"2024-05-20T22:10:45.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580007,1716243045441,-18783.57953697,0.00029,2,"2024-05-20T22:10:45.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580009,1716243045450,-2000.0,0.00029,2,"2024-05-20T22:10:45.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580011,1716243045460,-200.0,0.00029,2,"2024-05-20T22:10:45.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580013,1716243045469,-1500.0,0.00029,2,"2024-05-20T22:10:45.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580015,1716243045479,-155.25271234,0.0002917,2,"2024-05-20T22:10:45.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580016,1716243045490,-2000.0,0.0002929,2,"2024-05-20T22:10:45.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580018,1716243045500,-200.0,0.0002929,2,"2024-05-20T22:10:45.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580019,1716243045509,-150.51320042,0.00029407,2,"2024-05-20T22:10:45.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580021,1716243045519,-225.69631253,0.000295,3,"2024-05-20T22:10:45.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580023,1716243045529,-1105.40157874,0.00029638,2,"2024-05-20T22:10:45.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580025,1716243045539,-157.052106,0.00029748,24,"2024-05-20T22:10:45.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580027,1716243045549,-153.08402109,0.00029779,2,"2024-05-20T22:10:45.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580029,1716243045559,-155.25271239,0.00029849,2,"2024-05-20T22:10:45.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580031,1716243045569,-153.08402109,0.00029988,2,"2024-05-20T22:10:45.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580033,1716243045579,-2000.0,0.0003,2,"2024-05-20T22:10:45.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580035,1716243045589,-2342.31740382,0.0003,4,"2024-05-20T22:10:45.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580037,1716243045600,-5687.24550343,0.0003,2,"2024-05-20T22:10:45.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580039,1716243045610,-7171.84907073,0.0003,4,"2024-05-20T22:10:45.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580041,1716243045619,-485.68644464,0.0003,3,"2024-05-20T22:10:45.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580043,1716243045629,-150.0,0.0003,18,"2024-05-20T22:10:45.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580045,1716243045638,-600.0,0.0003,2,"2024-05-20T22:10:45.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580047,1716243045648,-988.0,0.00030136,8,"2024-05-20T22:10:45.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580049,1716243045657,-1105.40157874,0.00030427,2,"2024-05-20T22:10:45.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580051,1716243045668,-344.19183666,0.00030471,2,"2024-05-20T22:10:45.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580052,1716243045680,-188.0,0.000305,19,"2024-05-20T22:10:45.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580054,1716243045690,-153.37,0.00030633,2,"2024-05-20T22:10:45.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580056,1716243045700,-2000.0,0.00031,2,"2024-05-20T22:10:45.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580058,1716243045709,-790.42144,0.0003121,2,"2024-05-20T22:10:45.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580060,1716243045719,-1105.40157874,0.00031216,2,"2024-05-20T22:10:45.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580062,1716243045728,-988.0,0.00031506,10,"2024-05-20T22:10:45.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580064,1716243045737,-28051.0,0.00031542,5,"2024-05-20T22:10:45.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580066,1716243045747,-305.73631618,0.00031649,2,"2024-05-20T22:10:45.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580068,1716243045757,-157.052106,0.00031748,30,"2024-05-20T22:10:45.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580070,1716243045767,-230.81237396,0.00032,4,"2024-05-20T22:10:45.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580072,1716243045776,-1000.0,0.00032001,2,"2024-05-20T22:10:45.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580074,1716243045786,-1105.40157874,0.00032006,2,"2024-05-20T22:10:45.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580076,1716243045796,-344.19183666,0.00032042,2,"2024-05-20T22:10:45.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580078,1716243045805,-200.0,0.00032107,15,"2024-05-20T22:10:45.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580080,1716243045815,-183.0,0.00032512,5,"2024-05-20T22:10:45.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580082,1716243045825,-151.0,0.00032655,2,"2024-05-20T22:10:45.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580084,1716243045834,-157.052106,0.00032748,32,"2024-05-20T22:10:45.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580086,1716243045844,-1165.9925961,0.00032789,4,"2024-05-20T22:10:45.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580087,1716243045853,-1105.40157874,0.00032795,2,"2024-05-20T22:10:45.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580090,1716243045863,-223.0,0.000328,2,"2024-05-20T22:10:45.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580091,1716243045874,-5020.26168955,0.000328,4,"2024-05-20T22:10:45.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580094,1716243045884,-353.0,0.000328,2,"2024-05-20T22:10:45.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580095,1716243045894,-1000.0,0.000328,2,"2024-05-20T22:10:45.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580097,1716243045903,-988.0,0.00032876,12,"2024-05-20T22:10:45.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580099,1716243045913,-1774.73,0.00032877,2,"2024-05-20T22:10:45.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580101,1716243045923,-17841.63036582,0.00032898,14,"2024-05-20T22:10:45.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580103,1716243045933,-197247.392679,0.000329,30,"2024-05-20T22:10:45.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580105,1716243045943,-12811.34843114,0.000329,30,"2024-05-20T22:10:45.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580107,1716243045952,-2000.0,0.000329,2,"2024-05-20T22:10:45.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580109,1716243045962,-460.66978277,0.000329,2,"2024-05-20T22:10:45.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580111,1716243045972,-1000.0,0.000329,2,"2024-05-20T22:10:45.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580113,1716243045982,-700.0,0.000329,12,"2024-05-20T22:10:45.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580115,1716243045991,-1034.64124282,0.00032999,30,"2024-05-20T22:10:45.991",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580117,1716243046001,-2775.58189251,0.00033,2,"2024-05-20T22:10:46.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580119,1716243046011,-2050.0,0.00033,2,"2024-05-20T22:10:46.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580121,1716243046021,-150.0,0.00033,2,"2024-05-20T22:10:46.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580123,1716243046031,-236.44,0.00033396,2,"2024-05-20T22:10:46.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580125,1716243046040,-215.23,0.00033396,2,"2024-05-20T22:10:46.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580127,1716243046050,-151.0,0.000335,7,"2024-05-20T22:10:46.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580129,1716243046065,-151.0,0.000335,7,"2024-05-20T22:10:46.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580132,1716243046075,-151.0,0.000335,7,"2024-05-20T22:10:46.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580135,1716243046084,-151.0,0.000335,7,"2024-05-20T22:10:46.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580137,1716243046095,-151.0,0.000335,7,"2024-05-20T22:10:46.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580139,1716243046104,-151.0,0.000335,7,"2024-05-20T22:10:46.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580141,1716243046114,-151.0,0.000335,7,"2024-05-20T22:10:46.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580143,1716243046124,-151.0,0.000335,7,"2024-05-20T22:10:46.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580146,1716243046136,-151.0,0.000335,7,"2024-05-20T22:10:46.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580148,1716243046145,-151.0,0.000335,7,"2024-05-20T22:10:46.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580151,1716243046154,-151.0,0.000335,7,"2024-05-20T22:10:46.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580152,1716243046164,-151.0,0.000335,7,"2024-05-20T22:10:46.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580154,1716243046175,-151.0,0.000335,7,"2024-05-20T22:10:46.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580156,1716243046184,-151.0,0.000335,7,"2024-05-20T22:10:46.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580158,1716243046194,-151.0,0.000335,7,"2024-05-20T22:10:46.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580160,1716243046203,-151.0,0.000335,7,"2024-05-20T22:10:46.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580162,1716243046213,-151.0,0.000335,7,"2024-05-20T22:10:46.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580164,1716243046222,-303.540509,0.000335,7,"2024-05-20T22:10:46.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580166,1716243046232,-303.540509,0.000335,7,"2024-05-20T22:10:46.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580168,1716243046242,-151.0,0.000335,7,"2024-05-20T22:10:46.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580170,1716243046251,-151.0,0.000335,7,"2024-05-20T22:10:46.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580172,1716243046261,-159.015914,0.000335,7,"2024-05-20T22:10:46.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580174,1716243046270,-151.0,0.000335,7,"2024-05-20T22:10:46.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580176,1716243046280,-151.0,0.000335,7,"2024-05-20T22:10:46.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580178,1716243046290,-1938.34,0.000335,2,"2024-05-20T22:10:46.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580180,1716243046300,-1938.34,0.000335,2,"2024-05-20T22:10:46.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580182,1716243046310,-1938.34,0.000335,2,"2024-05-20T22:10:46.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580184,1716243046320,-1938.34,0.000335,2,"2024-05-20T22:10:46.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580186,1716243046329,-1938.34,0.000335,2,"2024-05-20T22:10:46.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580188,1716243046340,-1938.34,0.000335,2,"2024-05-20T22:10:46.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580190,1716243046350,-1938.34,0.000335,2,"2024-05-20T22:10:46.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580192,1716243046360,-1938.34,0.000335,2,"2024-05-20T22:10:46.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580194,1716243046370,-1938.34,0.000335,2,"2024-05-20T22:10:46.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580196,1716243046380,-1938.34,0.000335,2,"2024-05-20T22:10:46.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580198,1716243046389,-1938.34,0.000335,2,"2024-05-20T22:10:46.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580200,1716243046399,-1938.34,0.000335,2,"2024-05-20T22:10:46.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580202,1716243046409,-1938.34,0.000335,2,"2024-05-20T22:10:46.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580204,1716243046419,-1938.34,0.000335,2,"2024-05-20T22:10:46.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580206,1716243046430,-1938.34,0.000335,2,"2024-05-20T22:10:46.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580208,1716243046439,-1938.34,0.000335,2,"2024-05-20T22:10:46.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580210,1716243046449,-1938.34,0.000335,2,"2024-05-20T22:10:46.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580212,1716243046458,-1938.34,0.000335,2,"2024-05-20T22:10:46.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580215,1716243046468,-1938.34,0.000335,2,"2024-05-20T22:10:46.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580217,1716243046478,-1938.34,0.000335,2,"2024-05-20T22:10:46.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580218,1716243046488,-151.0,0.000335,7,"2024-05-20T22:10:46.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580220,1716243046497,-151.0,0.000335,7,"2024-05-20T22:10:46.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580222,1716243046507,-151.0,0.000335,7,"2024-05-20T22:10:46.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580224,1716243046516,-151.0,0.000335,7,"2024-05-20T22:10:46.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580226,1716243046525,-151.0,0.000335,7,"2024-05-20T22:10:46.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580228,1716243046535,-151.0,0.000335,7,"2024-05-20T22:10:46.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580230,1716243046545,-2003.92325174,0.00033502,7,"2024-05-20T22:10:46.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580232,1716243046554,-2523.47932147,0.00033502,20,"2024-05-20T22:10:46.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580234,1716243046564,-14435.22122005,0.00033502,3,"2024-05-20T22:10:46.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580236,1716243046574,-5169.72360078,0.00033502,3,"2024-05-20T22:10:46.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580238,1716243046584,-2023.40558642,0.00033502,2,"2024-05-20T22:10:46.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580240,1716243046596,-54467.38513082,0.00033502,3,"2024-05-20T22:10:46.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580242,1716243046605,-3858.97796276,0.00033502,3,"2024-05-20T22:10:46.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580244,1716243046615,-35906.51427709,0.00033502,20,"2024-05-20T22:10:46.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580246,1716243046625,-1105.40157874,0.00033585,2,"2024-05-20T22:10:46.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580248,1716243046635,-344.19183666,0.00033614,2,"2024-05-20T22:10:46.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580250,1716243046644,-790.42144,0.0003371,2,"2024-05-20T22:10:46.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580252,1716243046653,-157.052106,0.00033748,32,"2024-05-20T22:10:46.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580254,1716243046662,-5020.26168945,0.00033844,6,"2024-05-20T22:10:46.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580256,1716243046672,-153.37,0.00033941,2,"2024-05-20T22:10:46.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580258,1716243046682,-433.01080712,0.00034,35,"2024-05-20T22:10:46.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580260,1716243046691,-988.0,0.00034246,14,"2024-05-20T22:10:46.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580262,1716243046700,-1105.40157874,0.00034374,2,"2024-05-20T22:10:46.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580264,1716243046710,-305.73631618,0.000344,2,"2024-05-20T22:10:46.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580266,1716243046720,-150.1,0.00034475,2,"2024-05-20T22:10:46.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580268,1716243046730,-1032.8209973,0.000345,2,"2024-05-20T22:10:46.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580270,1716243046739,-10788.19420794,0.00034646,2,"2024-05-20T22:10:46.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580272,1716243046749,-240.0,0.00034684,31,"2024-05-20T22:10:46.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580274,1716243046758,-157.052106,0.00034748,34,"2024-05-20T22:10:46.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580276,1716243046768,-5020.26168945,0.00034888,7,"2024-05-20T22:10:46.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580278,1716243046777,-50000.0,0.00035,15,"2024-05-20T22:10:46.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580280,1716243046786,-50000.0,0.00035,25,"2024-05-20T22:10:46.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580282,1716243046795,-160.0,0.00035,8,"2024-05-20T22:10:46.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580284,1716243046804,-614.45971342,0.00035,4,"2024-05-20T22:10:46.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580287,1716243046819,-673.1620234,0.00035,4,"2024-05-20T22:10:46.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580289,1716243046828,-29.62582271,0.00035,20,"2024-05-20T22:10:46.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580291,1716243046839,-453.37417729,0.00035,20,"2024-05-20T22:10:46.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580301,1716243046927,-8643.96347212,0.00035,2,"2024-05-20T22:10:46.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580303,1716243046936,-1276.61941649,0.00035,30,"2024-05-20T22:10:46.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580305,1716243046945,-3898.25516022,0.00035,2,"2024-05-20T22:10:46.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580307,1716243046954,-3000.0,0.00035,60,"2024-05-20T22:10:46.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580309,1716243046963,-2100.0,0.00035,2,"2024-05-20T22:10:46.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580311,1716243046972,-151.0,0.00035,7,"2024-05-20T22:10:46.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580313,1716243046981,-151.0,0.00035,7,"2024-05-20T22:10:46.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580315,1716243046990,-157.245632,0.00035,7,"2024-05-20T22:10:46.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580317,1716243046999,-151.0,0.00035,7,"2024-05-20T22:10:46.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580319,1716243047008,-151.0,0.00035,7,"2024-05-20T22:10:47.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580322,1716243047018,-151.0,0.00035,7,"2024-05-20T22:10:47.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580325,1716243047027,-151.0,0.00035,7,"2024-05-20T22:10:47.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580326,1716243047036,-151.0,0.00035,7,"2024-05-20T22:10:47.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580328,1716243047045,-152.778689,0.00035,7,"2024-05-20T22:10:47.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580331,1716243047059,-151.0,0.00035,7,"2024-05-20T22:10:47.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580332,1716243047068,-151.0,0.00035,7,"2024-05-20T22:10:47.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580334,1716243047077,-151.0,0.00035,7,"2024-05-20T22:10:47.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580336,1716243047086,-151.0,0.00035,7,"2024-05-20T22:10:47.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580338,1716243047095,-151.0,0.00035,7,"2024-05-20T22:10:47.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580340,1716243047104,-283.107403,0.00035,7,"2024-05-20T22:10:47.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580341,1716243047113,-151.0,0.00035,7,"2024-05-20T22:10:47.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580342,1716243047121,-151.0,0.00035,7,"2024-05-20T22:10:47.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580343,1716243047131,-151.0,0.00035,7,"2024-05-20T22:10:47.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580344,1716243047140,-151.0,0.00035,7,"2024-05-20T22:10:47.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580345,1716243047151,-151.0,0.00035,7,"2024-05-20T22:10:47.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580346,1716243047160,-196.267303,0.00035,7,"2024-05-20T22:10:47.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580347,1716243047169,-151.0,0.00035,7,"2024-05-20T22:10:47.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580348,1716243047178,-287.356038,0.00035,7,"2024-05-20T22:10:47.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580349,1716243047187,-151.0,0.00035,7,"2024-05-20T22:10:47.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580350,1716243047196,-151.0,0.00035,7,"2024-05-20T22:10:47.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580351,1716243047206,-299.590068,0.00035,7,"2024-05-20T22:10:47.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580352,1716243047224,-151.0,0.00035,7,"2024-05-20T22:10:47.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580353,1716243047233,-303.540509,0.00035,7,"2024-05-20T22:10:47.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580354,1716243047242,-303.540509,0.00035,7,"2024-05-20T22:10:47.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580355,1716243047251,-151.0,0.00035,7,"2024-05-20T22:10:47.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580356,1716243047260,-151.0,0.00035,7,"2024-05-20T22:10:47.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580357,1716243047269,-151.0,0.00035,7,"2024-05-20T22:10:47.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580358,1716243047278,-151.0,0.00035,7,"2024-05-20T22:10:47.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580359,1716243047287,-151.0,0.00035,7,"2024-05-20T22:10:47.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580360,1716243047296,-151.0,0.00035,7,"2024-05-20T22:10:47.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580361,1716243047305,-151.0,0.00035,7,"2024-05-20T22:10:47.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580362,1716243047314,-151.0,0.00035,7,"2024-05-20T22:10:47.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580363,1716243047324,-151.0,0.00035,7,"2024-05-20T22:10:47.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580364,1716243047333,-151.0,0.00035,7,"2024-05-20T22:10:47.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580365,1716243047342,-151.0,0.00035,7,"2024-05-20T22:10:47.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580366,1716243047351,-151.0,0.00035,7,"2024-05-20T22:10:47.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580367,1716243047360,-151.0,0.00035,7,"2024-05-20T22:10:47.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580368,1716243047370,-242.87602,0.00035,7,"2024-05-20T22:10:47.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580369,1716243047380,-151.0,0.00035,7,"2024-05-20T22:10:47.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580370,1716243047389,-1596.278744,0.00035,7,"2024-05-20T22:10:47.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580371,1716243047398,-309.636444,0.00035,7,"2024-05-20T22:10:47.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580372,1716243047407,-1596.278744,0.00035,7,"2024-05-20T22:10:47.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580373,1716243047417,-309.636444,0.00035,7,"2024-05-20T22:10:47.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580374,1716243047428,-247.904537,0.00035,7,"2024-05-20T22:10:47.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580375,1716243047437,-151.0,0.00035,7,"2024-05-20T22:10:47.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580376,1716243047446,-183.214919,0.00035,7,"2024-05-20T22:10:47.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580377,1716243047455,-151.0,0.00035,7,"2024-05-20T22:10:47.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580378,1716243047464,-183.214919,0.00035,7,"2024-05-20T22:10:47.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580379,1716243047473,-1105.40157874,0.00035163,2,"2024-05-20T22:10:47.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580380,1716243047482,-344.19183666,0.00035185,2,"2024-05-20T22:10:47.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580381,1716243047491,-1000.0,0.00035201,2,"2024-05-20T22:10:47.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580382,1716243047500,-884.86543562,0.00035616,16,"2024-05-20T22:10:47.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580383,1716243047510,-200.0,0.00035656,20,"2024-05-20T22:10:47.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580385,1716243047519,-1000.0,0.00035656,30,"2024-05-20T22:10:47.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580386,1716243047528,-500.0,0.00035656,10,"2024-05-20T22:10:47.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580387,1716243047537,-200.0,0.00035656,10,"2024-05-20T22:10:47.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580388,1716243047547,-157.052106,0.00035748,34,"2024-05-20T22:10:47.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580390,1716243047556,-1000.0,0.000359,13,"2024-05-20T22:10:47.556",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580391,1716243047565,-5020.26168945,0.00035932,8,"2024-05-20T22:10:47.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580392,1716243047574,-50000.0,0.00036,16,"2024-05-20T22:10:47.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580393,1716243047584,-50000.0,0.00036,26,"2024-05-20T22:10:47.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580394,1716243047593,-428.12,0.00036157,120,"2024-05-20T22:10:47.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580395,1716243047602,-500.0,0.00036164,2,"2024-05-20T22:10:47.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580396,1716243047611,-790.42144,0.0003621,2,"2024-05-20T22:10:47.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580397,1716243047621,-1938.34,0.000363,3,"2024-05-20T22:10:47.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580398,1716243047630,-1938.34,0.000363,3,"2024-05-20T22:10:47.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580399,1716243047639,-1938.34,0.000363,3,"2024-05-20T22:10:47.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580400,1716243047648,-1938.34,0.000363,3,"2024-05-20T22:10:47.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580401,1716243047657,-1938.34,0.000363,3,"2024-05-20T22:10:47.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580402,1716243047666,-1938.34,0.000363,3,"2024-05-20T22:10:47.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580403,1716243047677,-1938.34,0.000363,3,"2024-05-20T22:10:47.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580404,1716243047687,-1938.34,0.000363,3,"2024-05-20T22:10:47.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580405,1716243047696,-1938.34,0.000363,3,"2024-05-20T22:10:47.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580406,1716243047706,-1938.34,0.000363,3,"2024-05-20T22:10:47.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580407,1716243047716,-1938.34,0.000363,3,"2024-05-20T22:10:47.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580408,1716243047726,-1938.34,0.000363,3,"2024-05-20T22:10:47.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580409,1716243047736,-1938.34,0.000363,3,"2024-05-20T22:10:47.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580410,1716243047746,-1938.34,0.000363,3,"2024-05-20T22:10:47.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580411,1716243047756,-1938.34,0.000363,3,"2024-05-20T22:10:47.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580412,1716243047765,-1938.34,0.000363,3,"2024-05-20T22:10:47.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580413,1716243047774,-1938.34,0.000363,3,"2024-05-20T22:10:47.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580414,1716243047783,-1938.34,0.000363,3,"2024-05-20T22:10:47.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580415,1716243047792,-1938.34,0.000363,3,"2024-05-20T22:10:47.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580416,1716243047802,-1938.34,0.000363,3,"2024-05-20T22:10:47.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580417,1716243047811,-500.0,0.00036437,10,"2024-05-20T22:10:47.811",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580418,1716243047820,-500.0,0.00036437,10,"2024-05-20T22:10:47.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580419,1716243047829,-500.0,0.00036437,10,"2024-05-20T22:10:47.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580420,1716243047839,-500.0,0.00036437,10,"2024-05-20T22:10:47.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580421,1716243047848,-157.052106,0.00036448,36,"2024-05-20T22:10:47.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580422,1716243047858,-150.0,0.00036591,120,"2024-05-20T22:10:47.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580423,1716243047867,-311.74964206,0.000366,2,"2024-05-20T22:10:47.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580424,1716243047876,-157.052106,0.00036748,36,"2024-05-20T22:10:47.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580425,1716243047884,-344.19183666,0.00036757,2,"2024-05-20T22:10:47.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580426,1716243047894,-212.19434734,0.000369,9,"2024-05-20T22:10:47.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580427,1716243047903,-5020.26168945,0.00036976,10,"2024-05-20T22:10:47.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580428,1716243047911,-50000.0,0.00037,17,"2024-05-20T22:10:47.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580429,1716243047921,-50000.0,0.00037,27,"2024-05-20T22:10:47.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580430,1716243047931,-2150.0,0.00037,2,"2024-05-20T22:10:47.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580431,1716243047940,-151.0,0.00037,7,"2024-05-20T22:10:47.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580432,1716243047949,-151.0,0.00037,7,"2024-05-20T22:10:47.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580433,1716243047958,-151.0,0.00037,7,"2024-05-20T22:10:47.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580434,1716243047967,-151.0,0.00037,7,"2024-05-20T22:10:47.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580435,1716243047976,-254.637505,0.00037,7,"2024-05-20T22:10:47.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580436,1716243047985,-151.0,0.00037,7,"2024-05-20T22:10:47.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580437,1716243047995,-211.46265,0.00037,7,"2024-05-20T22:10:47.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580438,1716243048004,-151.0,0.00037,7,"2024-05-20T22:10:48.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580439,1716243048013,-247.125205,0.00037,7,"2024-05-20T22:10:48.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580440,1716243048022,-247.125205,0.00037,7,"2024-05-20T22:10:48.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580441,1716243048031,-151.0,0.00037,7,"2024-05-20T22:10:48.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580442,1716243048040,-153.184176,0.00037,7,"2024-05-20T22:10:48.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580443,1716243048049,-151.0,0.00037,7,"2024-05-20T22:10:48.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580444,1716243048060,-151.0,0.00037,7,"2024-05-20T22:10:48.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580445,1716243048072,-151.0,0.00037,7,"2024-05-20T22:10:48.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580446,1716243048082,-286.74199,0.00037,7,"2024-05-20T22:10:48.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580447,1716243048091,-155.195597,0.00037,7,"2024-05-20T22:10:48.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580448,1716243048102,-151.0,0.00037,7,"2024-05-20T22:10:48.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580449,1716243048112,-151.0,0.00037,7,"2024-05-20T22:10:48.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580450,1716243048121,-151.0,0.00037,7,"2024-05-20T22:10:48.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580451,1716243048129,-151.0,0.00037,7,"2024-05-20T22:10:48.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580452,1716243048140,-151.0,0.00037,7,"2024-05-20T22:10:48.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580453,1716243048149,-151.0,0.00037,7,"2024-05-20T22:10:48.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580454,1716243048159,-151.0,0.00037,7,"2024-05-20T22:10:48.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580455,1716243048168,-151.0,0.00037,7,"2024-05-20T22:10:48.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580456,1716243048180,-247.71691,0.00037,7,"2024-05-20T22:10:48.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580457,1716243048189,-247.71691,0.00037,7,"2024-05-20T22:10:48.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580458,1716243048198,-194.658221,0.00037,7,"2024-05-20T22:10:48.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580459,1716243048207,-194.658221,0.00037,7,"2024-05-20T22:10:48.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580460,1716243048216,-151.0,0.00037,7,"2024-05-20T22:10:48.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580461,1716243048225,-151.0,0.00037,7,"2024-05-20T22:10:48.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580462,1716243048234,-151.0,0.00037,7,"2024-05-20T22:10:48.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580463,1716243048244,-151.0,0.00037,7,"2024-05-20T22:10:48.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580464,1716243048253,-151.0,0.00037,7,"2024-05-20T22:10:48.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580465,1716243048262,-188.0,0.00037,7,"2024-05-20T22:10:48.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580466,1716243048271,-283.107403,0.00037,7,"2024-05-20T22:10:48.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580467,1716243048281,-151.0,0.00037,7,"2024-05-20T22:10:48.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580468,1716243048290,-151.0,0.00037,7,"2024-05-20T22:10:48.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580469,1716243048300,-151.0,0.00037,7,"2024-05-20T22:10:48.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580470,1716243048309,-151.0,0.00037,7,"2024-05-20T22:10:48.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580471,1716243048318,-151.0,0.00037,7,"2024-05-20T22:10:48.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580472,1716243048327,-151.0,0.00037,7,"2024-05-20T22:10:48.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580473,1716243048336,-151.0,0.00037,7,"2024-05-20T22:10:48.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580474,1716243048346,-151.0,0.00037,7,"2024-05-20T22:10:48.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580475,1716243048356,-151.0,0.00037,7,"2024-05-20T22:10:48.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580476,1716243048365,-303.540509,0.00037,7,"2024-05-20T22:10:48.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580477,1716243048375,-303.540509,0.00037,7,"2024-05-20T22:10:48.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580478,1716243048384,-151.0,0.00037,7,"2024-05-20T22:10:48.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580479,1716243048394,-151.0,0.00037,7,"2024-05-20T22:10:48.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580480,1716243048404,-228.384483,0.00037,7,"2024-05-20T22:10:48.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580481,1716243048414,-152.976349,0.00037,7,"2024-05-20T22:10:48.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580482,1716243048425,-151.0,0.00037,7,"2024-05-20T22:10:48.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580483,1716243048434,-151.0,0.00037,7,"2024-05-20T22:10:48.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580484,1716243048444,-151.0,0.00037,7,"2024-05-20T22:10:48.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580485,1716243048454,-151.0,0.00037,7,"2024-05-20T22:10:48.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580486,1716243048464,-151.0,0.00037,7,"2024-05-20T22:10:48.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580487,1716243048473,-151.0,0.00037,7,"2024-05-20T22:10:48.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580488,1716243048483,-151.0,0.00037,7,"2024-05-20T22:10:48.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580489,1716243048492,-151.0,0.00037,7,"2024-05-20T22:10:48.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580490,1716243048501,-151.0,0.00037,7,"2024-05-20T22:10:48.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580491,1716243048512,-1596.278744,0.00037,7,"2024-05-20T22:10:48.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580492,1716243048522,-309.636444,0.00037,7,"2024-05-20T22:10:48.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580493,1716243048532,-1596.278744,0.00037,7,"2024-05-20T22:10:48.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580494,1716243048541,-309.636444,0.00037,7,"2024-05-20T22:10:48.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580495,1716243048551,-151.0,0.00037,7,"2024-05-20T22:10:48.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580496,1716243048560,-183.214919,0.00037,7,"2024-05-20T22:10:48.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580497,1716243048570,-151.0,0.00037,7,"2024-05-20T22:10:48.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580498,1716243048579,-183.214919,0.00037,7,"2024-05-20T22:10:48.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580499,1716243048589,-305.73631618,0.0003715,2,"2024-05-20T22:10:48.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580500,1716243048599,-308.28359419,0.00037162,120,"2024-05-20T22:10:48.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580501,1716243048611,-153.37,0.0003725,2,"2024-05-20T22:10:48.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580502,1716243048620,-157.052105,0.00037448,36,"2024-05-20T22:10:48.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580503,1716243048629,-500.0,0.00037533,10,"2024-05-20T22:10:48.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580504,1716243048640,-500.0,0.00037533,10,"2024-05-20T22:10:48.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580505,1716243048650,-500.0,0.00037533,10,"2024-05-20T22:10:48.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580506,1716243048661,-500.0,0.00037533,10,"2024-05-20T22:10:48.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580507,1716243048672,-1442.56918503,0.000377,4,"2024-05-20T22:10:48.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580508,1716243048682,-157.052105,0.00037748,36,"2024-05-20T22:10:48.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580509,1716243048692,-11294.33112896,0.00038,18,"2024-05-20T22:10:48.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580510,1716243048708,-597.199,0.00038,18,"2024-05-20T22:10:48.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580511,1716243048721,-17003.17041859,0.00038,18,"2024-05-20T22:10:48.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580512,1716243049635,-21105.29945245,0.00038,18,"2024-05-20T22:10:49.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580513,1716243049644,-30720.18001904,0.00038,28,"2024-05-20T22:10:49.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580514,1716243049762,-300.0,0.000289,10,"2024-05-20T22:10:49.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580515,1716243049772,-151.0,0.00035,7,"2024-05-20T22:10:49.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580516,1716243049782,-3900.96077803,0.00038,28,"2024-05-20T22:10:49.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580517,1716243049842,-2e-08,0.00038,28,"2024-05-20T22:10:49.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580518,1716243049855,-15378.85920291,0.00038,28,"2024-05-20T22:10:49.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580519,1716243049865,-1001.77213746,0.00038,4,"2024-05-20T22:10:49.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580520,1716243049876,-171.42,0.00038,2,"2024-05-20T22:10:49.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580521,1716243049885,-5020.26168945,0.0003802,11,"2024-05-20T22:10:49.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580522,1716243049896,-157.54,0.00038027,30,"2024-05-20T22:10:49.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580523,1716243049906,-344.19183666,0.00038328,2,"2024-05-20T22:10:49.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580524,1716243049917,-1899.30423502,0.00038356,6,"2024-05-20T22:10:49.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580525,1716243049930,-665.77576498,0.00038356,6,"2024-05-20T22:10:49.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580526,1716243049940,-2000.0,0.000384,2,"2024-05-20T22:10:49.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580527,1716243049949,-1000.0,0.00038401,2,"2024-05-20T22:10:49.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580528,1716243049959,-157.052105,0.00038448,38,"2024-05-20T22:10:49.959",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580529,1716243049968,-221.0,0.0003845,2,"2024-05-20T22:10:49.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580530,1716243049978,-351.8,0.00038569,2,"2024-05-20T22:10:49.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580531,1716243049989,-150.0,0.00038569,2,"2024-05-20T22:10:49.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580532,1716243049999,-163.42,0.00038569,2,"2024-05-20T22:10:49.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580533,1716243050009,-300.0,0.00038569,2,"2024-05-20T22:10:50.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580534,1716243050018,-420.64,0.00038569,2,"2024-05-20T22:10:50.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580535,1716243050028,-150.0,0.00038569,2,"2024-05-20T22:10:50.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580536,1716243050037,-351.8,0.00038569,2,"2024-05-20T22:10:50.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580537,1716243050047,-150.0,0.00038569,2,"2024-05-20T22:10:50.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580538,1716243050062,-150.0,0.00038569,2,"2024-05-20T22:10:50.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580539,1716243050072,-420.64,0.00038569,2,"2024-05-20T22:10:50.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580540,1716243050082,-837.25,0.00038569,2,"2024-05-20T22:10:50.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580541,1716243050092,-351.8,0.00038569,2,"2024-05-20T22:10:50.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580542,1716243050104,-150.0,0.00038569,2,"2024-05-20T22:10:50.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580543,1716243050114,-300.0,0.00038569,2,"2024-05-20T22:10:50.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580544,1716243050123,-150.0,0.00038569,2,"2024-05-20T22:10:50.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580545,1716243050134,-150.0,0.00038569,2,"2024-05-20T22:10:50.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580546,1716243050146,-150.0,0.00038569,2,"2024-05-20T22:10:50.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580547,1716243050156,-264.41,0.00038569,2,"2024-05-20T22:10:50.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580548,1716243050166,-150.0,0.00038569,2,"2024-05-20T22:10:50.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580549,1716243050177,-351.72,0.00038569,2,"2024-05-20T22:10:50.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580550,1716243050186,-351.72,0.00038575,2,"2024-05-20T22:10:50.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580551,1716243050196,-420.64,0.00038575,2,"2024-05-20T22:10:50.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580552,1716243050205,-588.78,0.00038575,2,"2024-05-20T22:10:50.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580553,1716243050216,-500.0,0.00038629,10,"2024-05-20T22:10:50.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580554,1716243050226,-471.67282206,0.00038629,10,"2024-05-20T22:10:50.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580555,1716243050236,-500.0,0.00038629,10,"2024-05-20T22:10:50.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580556,1716243050247,-2565.08,0.0003863,7,"2024-05-20T22:10:50.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580557,1716243050256,-790.42144,0.0003871,2,"2024-05-20T22:10:50.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580558,1716243050266,-157.052105,0.00038748,38,"2024-05-20T22:10:50.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580559,1716243050276,-1275.64,0.0003877,30,"2024-05-20T22:10:50.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580560,1716243050286,-1275.64,0.0003877,30,"2024-05-20T22:10:50.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580561,1716243050295,-1275.64,0.0003877,30,"2024-05-20T22:10:50.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580562,1716243050304,-1275.64,0.0003877,30,"2024-05-20T22:10:50.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580563,1716243050314,-2565.08,0.00038904,8,"2024-05-20T22:10:50.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580564,1716243050325,-22569.94787206,0.00039,19,"2024-05-20T22:10:50.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580565,1716243050419,-27430.05212794,0.00039,19,"2024-05-20T22:10:50.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580566,1716243050430,-50000.0,0.00039,29,"2024-05-20T22:10:50.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580567,1716243050441,-30751.7039227,0.00039,3,"2024-05-20T22:10:50.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580568,1716243050452,-2200.0,0.00039,2,"2024-05-20T22:10:50.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580569,1716243050461,-151.0,0.00039,14,"2024-05-20T22:10:50.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580570,1716243050471,-151.0,0.00039,14,"2024-05-20T22:10:50.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580571,1716243050481,-151.0,0.00039,14,"2024-05-20T22:10:50.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580572,1716243050491,-151.0,0.00039,14,"2024-05-20T22:10:50.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580573,1716243050501,-151.0,0.00039,14,"2024-05-20T22:10:50.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580574,1716243050511,-247.125205,0.00039,14,"2024-05-20T22:10:50.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580575,1716243050520,-247.125205,0.00039,14,"2024-05-20T22:10:50.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580576,1716243050530,-151.0,0.00039,14,"2024-05-20T22:10:50.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580577,1716243050540,-151.0,0.00039,14,"2024-05-20T22:10:50.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580578,1716243050550,-151.0,0.00039,14,"2024-05-20T22:10:50.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580579,1716243050560,-151.0,0.00039,14,"2024-05-20T22:10:50.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580580,1716243050571,-151.0,0.00039,14,"2024-05-20T22:10:50.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580581,1716243050581,-151.0,0.00039,14,"2024-05-20T22:10:50.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580582,1716243050592,-151.0,0.00039,14,"2024-05-20T22:10:50.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580583,1716243050602,-151.0,0.00039,14,"2024-05-20T22:10:50.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580584,1716243050612,-151.0,0.00039,14,"2024-05-20T22:10:50.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580585,1716243050622,-151.0,0.00039,14,"2024-05-20T22:10:50.622",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580586,1716243050631,-151.0,0.00039,14,"2024-05-20T22:10:50.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580587,1716243050641,-247.71691,0.00039,14,"2024-05-20T22:10:50.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580588,1716243050651,-247.71691,0.00039,14,"2024-05-20T22:10:50.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580589,1716243050664,-194.658221,0.00039,14,"2024-05-20T22:10:50.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580590,1716243050675,-194.658221,0.00039,14,"2024-05-20T22:10:50.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580591,1716243050685,-151.0,0.00039,14,"2024-05-20T22:10:50.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580592,1716243050694,-151.0,0.00039,14,"2024-05-20T22:10:50.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580593,1716243050703,-151.0,0.00039,14,"2024-05-20T22:10:50.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580594,1716243050713,-283.107403,0.00039,14,"2024-05-20T22:10:50.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580595,1716243050722,-151.0,0.00039,14,"2024-05-20T22:10:50.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580596,1716243050732,-151.0,0.00039,14,"2024-05-20T22:10:50.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580597,1716243050741,-151.0,0.00039,14,"2024-05-20T22:10:50.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580598,1716243050751,-151.0,0.00039,14,"2024-05-20T22:10:50.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580599,1716243050760,-151.0,0.00039,14,"2024-05-20T22:10:50.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580600,1716243050770,-151.0,0.00039,14,"2024-05-20T22:10:50.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580601,1716243050779,-151.0,0.00039,14,"2024-05-20T22:10:50.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580602,1716243050789,-151.0,0.00039,14,"2024-05-20T22:10:50.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580603,1716243050799,-151.0,0.00039,7,"2024-05-20T22:10:50.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580604,1716243050809,-303.540509,0.00039,14,"2024-05-20T22:10:50.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580605,1716243050819,-303.540509,0.00039,14,"2024-05-20T22:10:50.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580606,1716243050829,-151.0,0.00039,14,"2024-05-20T22:10:50.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580607,1716243050839,-151.0,0.00039,14,"2024-05-20T22:10:50.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580608,1716243050849,-151.0,0.00039,14,"2024-05-20T22:10:50.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580609,1716243050859,-151.0,0.00039,14,"2024-05-20T22:10:50.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580610,1716243050870,-151.0,0.00039,14,"2024-05-20T22:10:50.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580611,1716243050880,-151.0,0.00039,14,"2024-05-20T22:10:50.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580612,1716243050890,-151.0,0.00039,14,"2024-05-20T22:10:50.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580613,1716243050900,-151.0,0.00039,14,"2024-05-20T22:10:50.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580614,1716243050911,-151.0,0.00039,14,"2024-05-20T22:10:50.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580615,1716243050923,-1596.278744,0.00039,14,"2024-05-20T22:10:50.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580616,1716243050932,-309.636444,0.00039,14,"2024-05-20T22:10:50.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580617,1716243050942,-1596.278744,0.00039,14,"2024-05-20T22:10:50.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580618,1716243050953,-309.636444,0.00039,14,"2024-05-20T22:10:50.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580619,1716243050963,-151.0,0.00039,14,"2024-05-20T22:10:50.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580620,1716243050973,-183.214919,0.00039,14,"2024-05-20T22:10:50.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580621,1716243050983,-151.0,0.00039,14,"2024-05-20T22:10:50.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580622,1716243050992,-183.214919,0.00039,14,"2024-05-20T22:10:50.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580623,1716243051003,-1275.64,0.00039044,30,"2024-05-20T22:10:51.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580624,1716243051014,-1275.64,0.00039044,30,"2024-05-20T22:10:51.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580625,1716243051024,-5020.26168945,0.00039063,12,"2024-05-20T22:10:51.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580626,1716243051033,-1938.34,0.000391,3,"2024-05-20T22:10:51.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580627,1716243051043,-1938.34,0.000391,3,"2024-05-20T22:10:51.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580628,1716243051055,-1938.34,0.000391,3,"2024-05-20T22:10:51.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580629,1716243051068,-1938.34,0.000391,3,"2024-05-20T22:10:51.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580630,1716243051082,-1938.34,0.000391,3,"2024-05-20T22:10:51.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580631,1716243051092,-1938.34,0.000391,3,"2024-05-20T22:10:51.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580632,1716243051103,-1938.34,0.000391,3,"2024-05-20T22:10:51.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580633,1716243051113,-1938.34,0.000391,3,"2024-05-20T22:10:51.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580634,1716243051123,-1938.34,0.000391,3,"2024-05-20T22:10:51.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580635,1716243051133,-1938.34,0.000391,3,"2024-05-20T22:10:51.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580636,1716243051144,-1938.34,0.000391,3,"2024-05-20T22:10:51.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580637,1716243051156,-1938.34,0.000391,3,"2024-05-20T22:10:51.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580638,1716243051166,-1938.34,0.000391,3,"2024-05-20T22:10:51.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580639,1716243051176,-1938.34,0.000391,3,"2024-05-20T22:10:51.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580640,1716243051187,-1938.34,0.000391,3,"2024-05-20T22:10:51.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580641,1716243051196,-1938.34,0.000391,3,"2024-05-20T22:10:51.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580642,1716243051207,-1938.34,0.000391,3,"2024-05-20T22:10:51.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580643,1716243051216,-1938.34,0.000391,3,"2024-05-20T22:10:51.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580644,1716243051226,-1938.34,0.000391,3,"2024-05-20T22:10:51.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580645,1716243051236,-1938.34,0.000391,3,"2024-05-20T22:10:51.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580646,1716243051246,-2565.08,0.00039178,9,"2024-05-20T22:10:51.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580647,1716243051256,-175.59,0.00039194,120,"2024-05-20T22:10:51.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580648,1716243051266,-150.0,0.000393,10,"2024-05-20T22:10:51.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580649,1716243051276,-1275.64,0.00039317,30,"2024-05-20T22:10:51.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580650,1716243051286,-1275.64,0.00039317,30,"2024-05-20T22:10:51.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580651,1716243051296,-150.0,0.00039391,2,"2024-05-20T22:10:51.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580652,1716243051306,-150.0,0.00039391,2,"2024-05-20T22:10:51.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580653,1716243051316,-150.0,0.00039391,2,"2024-05-20T22:10:51.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580654,1716243051326,-150.0,0.00039391,2,"2024-05-20T22:10:51.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580655,1716243051336,-157.052105,0.00039448,42,"2024-05-20T22:10:51.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580656,1716243051346,-7196.94877732,0.00039452,30,"2024-05-20T22:10:51.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580657,1716243051401,-693.55,0.00039452,30,"2024-05-20T22:10:51.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580658,1716243051413,-466.14550299,0.00039452,30,"2024-05-20T22:10:51.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580659,1716243051427,-325.75713404,0.00039452,30,"2024-05-20T22:10:51.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580660,1716243051439,-4620.2705966,0.00039452,30,"2024-05-20T22:10:51.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580661,1716243051449,-2565.08,0.00039452,10,"2024-05-20T22:10:51.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580662,1716243051459,-1046.05201815,0.00039479,2,"2024-05-20T22:10:51.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580663,1716243051471,-4889.50320945,0.00039479,2,"2024-05-20T22:10:51.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580664,1716243051482,-2728.7147724,0.00039479,2,"2024-05-20T22:10:51.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580665,1716243051492,-380.96194645,0.000395,14,"2024-05-20T22:10:51.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580666,1716243051504,-1019.03805355,0.000395,14,"2024-05-20T22:10:51.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580667,1716243051514,-823.0,0.00039566,20,"2024-05-20T22:10:51.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580668,1716243051524,-122.65594645,0.00039566,20,"2024-05-20T22:10:51.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580669,1716243051536,-329.34405355,0.00039566,20,"2024-05-20T22:10:51.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580670,1716243051546,-524.35130645,0.00039588,3,"2024-05-20T22:10:51.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580671,1716243068956,298.78407833,0.00020441,2,"2024-05-20T22:11:08.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580672,1716243122078,150.0,0.00019725,2,"2024-05-20T22:12:02.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580673,1716243148477,11005.18109864,0.00011803,2,"2024-05-20T22:12:28.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580674,1716243149533,170.51,0.00026632,120,"2024-05-20T22:12:29.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580678,1716243406032,414.58,0.00027,90,"2024-05-20T22:16:46.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580679,1716243670922,10000.0,0.00025,30,"2024-05-20T22:21:10.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580680,1716243675152,369.16,0.00013973,2,"2024-05-20T22:21:15.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580681,1716243699190,10000.0,0.00025,30,"2024-05-20T22:21:39.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580682,1716243922614,8792.44,0.00025,30,"2024-05-20T22:25:22.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580683,1716243989747,-1227.01099952,0.00017255,2,"2024-05-20T22:26:29.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580684,1716243989770,-10032.71443917,0.00017256,2,"2024-05-20T22:26:29.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580685,1716243989792,-150.0,0.00017258,2,"2024-05-20T22:26:29.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580686,1716243989814,-150.0,0.00017258,2,"2024-05-20T22:26:29.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580687,1716243989836,-13049.64384055,0.00017259,2,"2024-05-20T22:26:29.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580688,1716244026571,-150.0,0.00019725,2,"2024-05-20T22:27:06.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580689,1716244026593,-369.16,0.00020447,2,"2024-05-20T22:27:06.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580690,1716244026614,-47.41570332,0.00020999,2,"2024-05-20T22:27:06.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580699,1716244160093,-952.58429668,0.00020999,2,"2024-05-20T22:29:20.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580700,1716244160115,-1750.0,0.00021,2,"2024-05-20T22:29:20.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580701,1716244160138,-1000.0,0.00021,2,"2024-05-20T22:29:20.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580702,1716244160160,-300.0,0.00021009,2,"2024-05-20T22:29:20.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580703,1716244160181,-5688.0,0.000217,2,"2024-05-20T22:29:20.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580704,1716244160201,-986.0,0.000217,2,"2024-05-20T22:29:20.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580705,1716244160222,-163.86,0.00021918,2,"2024-05-20T22:29:20.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580706,1716244162310,-1800.0,0.00023,2,"2024-05-20T22:29:22.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580707,1716244162331,-154.1,0.00023537,2,"2024-05-20T22:29:22.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580708,1716244162350,-5000.0,0.0002478,2,"2024-05-20T22:29:22.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580709,1716244162371,-2004.25641899,0.00024781,2,"2024-05-20T22:29:22.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580710,1716244162391,-311.93,0.00024782,2,"2024-05-20T22:29:22.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580711,1716244162415,-903.58,0.00024853,2,"2024-05-20T22:29:22.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580712,1716244162436,-506.6407,0.000249,2,"2024-05-20T22:29:22.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580713,1716244162457,-237.0043,0.000249,2,"2024-05-20T22:29:22.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580714,1716244162478,-1000.0,0.000249,2,"2024-05-20T22:29:22.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580715,1716244162503,-702.28,0.00024937,2,"2024-05-20T22:29:22.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580716,1716244162523,-152.8,0.00024938,2,"2024-05-20T22:29:22.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580717,1716244162543,-500.0,0.00024953,2,"2024-05-20T22:29:22.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580718,1716244162562,-200.0,0.00024971,2,"2024-05-20T22:29:22.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580719,1716244162583,-163.99,0.00024992,2,"2024-05-20T22:29:22.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580720,1716244162603,-9152.26459409,0.00024999,2,"2024-05-20T22:29:22.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580721,1716244162623,-1850.0,0.00025,2,"2024-05-20T22:29:22.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580722,1716244162644,-926.52234979,0.00025,2,"2024-05-20T22:29:22.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580723,1716244162664,-279.0,0.00025,3,"2024-05-20T22:29:22.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580724,1716244162684,-155.0,0.00025,2,"2024-05-20T22:29:22.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580725,1716244162702,-174.73000954,0.00025,2,"2024-05-20T22:29:22.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580726,1716244162722,-155.0,0.00025005,2,"2024-05-20T22:29:22.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580727,1716244162741,-224.21566957,0.00025005,2,"2024-05-20T22:29:22.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580728,1716244162762,-2000.0,0.00025006,2,"2024-05-20T22:29:22.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580729,1716244162781,-357.69,0.00025034,2,"2024-05-20T22:29:22.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580730,1716244162799,-244.31,0.00025121,2,"2024-05-20T22:29:22.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580731,1716244162818,-250.0,0.00025155,2,"2024-05-20T22:29:22.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580732,1716244162837,-4745.28,0.00025206,2,"2024-05-20T22:29:22.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580733,1716244162856,-285.41,0.00025376,2,"2024-05-20T22:29:22.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580734,1716244162875,-17491.51395802,0.0002538,2,"2024-05-20T22:29:22.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580740,1716244234350,-315.0,0.0002538,2,"2024-05-20T22:30:34.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580741,1716244234368,-3741.92604198,0.0002538,2,"2024-05-20T22:30:34.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580743,1716244234378,-1198.64768723,0.0002538,2,"2024-05-20T22:30:34.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580744,1716244234388,-250.0,0.00025414,2,"2024-05-20T22:30:34.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580748,1716244234398,-1227.01099952,0.00025637,2,"2024-05-20T22:30:34.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580750,1716244234408,-7155.5551,0.00025638,2,"2024-05-20T22:30:34.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580751,1716244234416,-1211.17843988,0.00025666,2,"2024-05-20T22:30:34.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580752,1716244234428,-8270.61156012,0.00025666,2,"2024-05-20T22:30:34.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580753,1716244234440,-2449.67,0.00025705,2,"2024-05-20T22:30:34.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580754,1716244234458,-2878.78039634,0.00025705,2,"2024-05-20T22:30:34.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580755,1716244234982,-330.79,0.00025705,2,"2024-05-20T22:30:34.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580756,1716244234995,-351.68374011,0.00025705,2,"2024-05-20T22:30:34.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580757,1716244235009,-1271.46687446,0.00025705,2,"2024-05-20T22:30:35.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580758,1716244235021,-10945.13700002,0.00025705,2,"2024-05-20T22:30:35.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580759,1716244235032,-496.29675969,0.00025705,2,"2024-05-20T22:30:35.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580760,1716244235044,-670.78694448,0.00025705,2,"2024-05-20T22:30:35.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580761,1716244235055,-1396.094,0.00025705,2,"2024-05-20T22:30:35.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580762,1716244235066,-568.36,0.00025705,2,"2024-05-20T22:30:35.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580763,1716244235077,-324.10000261,0.00025705,2,"2024-05-20T22:30:35.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580764,1716244235088,-584.31,0.00025705,2,"2024-05-20T22:30:35.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580765,1716244235099,-18499.27787463,0.00025705,2,"2024-05-20T22:30:35.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580766,1716244235109,-2004.25641899,0.00026024,2,"2024-05-20T22:30:35.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580767,1716244235118,-462.56812672,0.00026025,2,"2024-05-20T22:30:35.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580768,1716244235127,-167.0,0.00026084,2,"2024-05-20T22:30:35.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580769,1716244235137,-154.59,0.00026602,2,"2024-05-20T22:30:35.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580770,1716244235146,-154.59,0.00026613,2,"2024-05-20T22:30:35.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580771,1716244235156,-154.59,0.00026624,2,"2024-05-20T22:30:35.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580772,1716244235166,-154.59,0.00026635,2,"2024-05-20T22:30:35.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580773,1716244235177,-1000.0,0.00026643,2,"2024-05-20T22:30:35.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580774,1716244235186,-154.59,0.00026646,2,"2024-05-20T22:30:35.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580775,1716244235195,-154.59,0.00026657,2,"2024-05-20T22:30:35.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580776,1716244235205,-154.59,0.00026668,2,"2024-05-20T22:30:35.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580777,1716244235215,-154.59,0.00026679,2,"2024-05-20T22:30:35.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580778,1716244235225,-154.59,0.0002669,2,"2024-05-20T22:30:35.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580779,1716244235234,-154.59,0.00026701,2,"2024-05-20T22:30:35.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580780,1716244235243,-154.59,0.00026713,2,"2024-05-20T22:30:35.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580781,1716244235253,-154.59,0.00026724,2,"2024-05-20T22:30:35.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580782,1716244235262,-154.59,0.00026735,2,"2024-05-20T22:30:35.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580783,1716244235271,-369.16,0.00026921,2,"2024-05-20T22:30:35.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580784,1716244235280,-617.87390448,0.00027,2,"2024-05-20T22:30:35.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580785,1716244235293,-1282.12609552,0.00027,2,"2024-05-20T22:30:35.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580786,1716244235303,-5000.0,0.00027389,7,"2024-05-20T22:30:35.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580787,1716244235314,-804.75282659,0.0002739,2,"2024-05-20T22:30:35.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580788,1716244235324,-903.58,0.00027593,2,"2024-05-20T22:30:35.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580789,1716244235333,-9152.26459409,0.00027957,2,"2024-05-20T22:30:35.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580790,1716244235343,-180.0,0.00027958,2,"2024-05-20T22:30:35.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580791,1716244235352,-260.51737728,0.00028416,2,"2024-05-20T22:30:35.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580792,1716244235362,-926.52234979,0.00028416,2,"2024-05-20T22:30:35.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580793,1716244235372,-1000.0,0.00028768,15,"2024-05-20T22:30:35.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580794,1716244235381,-500.0,0.00028799,2,"2024-05-20T22:30:35.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580795,1716244235391,-152.86815809,0.000289,2,"2024-05-20T22:30:35.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580796,1716244235401,-455.64569712,0.000289,2,"2024-05-20T22:30:35.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580797,1716244235414,-4512.57279822,0.000289,2,"2024-05-20T22:30:35.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580798,1716244235426,-1416.87629935,0.000289,2,"2024-05-20T22:30:35.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580799,1716244235443,-408.11240693,0.000289,2,"2024-05-20T22:30:35.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580800,1716244235455,-413.48088493,0.000289,2,"2024-05-20T22:30:35.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580801,1716244235467,-293.31191345,0.000289,2,"2024-05-20T22:30:35.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580802,1716244235478,-3.21944296,0.000289,2,"2024-05-20T22:30:35.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580803,1716244235490,-308.5301991,0.000289,2,"2024-05-20T22:30:35.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580804,1716244235499,-154.1,0.00028913,2,"2024-05-20T22:30:35.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580805,1716244235509,-806.42514558,0.00028986,10,"2024-05-20T22:30:35.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580806,1716244235522,-1138.03485442,0.00028986,10,"2024-05-20T22:30:35.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580807,1716244235532,-75.92141026,0.00028996,2,"2024-05-20T22:30:35.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580810,1716244238547,-224.21566957,0.00027389,2,"2024-05-20T22:30:38.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580813,1716244238557,-703.38627211,0.00028996,2,"2024-05-20T22:30:38.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580816,1716244238569,-463.44717357,0.00028996,2,"2024-05-20T22:30:38.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580818,1716244238582,-981.19943214,0.00028996,2,"2024-05-20T22:30:38.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580820,1716244238592,-299.58681138,0.00028996,2,"2024-05-20T22:30:38.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580822,1716244238602,-1859.31641512,0.00028997,2,"2024-05-20T22:30:38.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580824,1716244238615,-639.07974007,0.00028997,2,"2024-05-20T22:30:38.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580826,1716244238624,-6753.78336428,0.00028998,2,"2024-05-20T22:30:38.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580830,1716244238636,-666.23816241,0.00028998,2,"2024-05-20T22:30:38.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580854,1716244239285,-1620.39,0.00028986,10,"2024-05-20T22:30:39.285",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580856,1716244239295,-2127.12367358,0.00028998,2,"2024-05-20T22:30:39.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580859,1716244239305,-204.7855615,0.00028998,2,"2024-05-20T22:30:39.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580860,1716244239315,-211.27110568,0.00028998,2,"2024-05-20T22:30:39.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580862,1716244239326,-452.3073,0.00028998,2,"2024-05-20T22:30:39.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580864,1716244239336,-282.84752891,0.00028998,7,"2024-05-20T22:30:39.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580866,1716244239347,-1262.82225324,0.00028998,2,"2024-05-20T22:30:39.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580868,1716244239356,-862.07894367,0.00028998,3,"2024-05-20T22:30:39.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580870,1716244239367,-155.0,0.00028998,2,"2024-05-20T22:30:39.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580872,1716244239377,-237.68334561,0.00028998,2,"2024-05-20T22:30:39.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580874,1716244239390,-390.08807544,0.00028998,2,"2024-05-20T22:30:39.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580876,1716244239400,-492.16391705,0.00028998,2,"2024-05-20T22:30:39.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580878,1716244239412,-14229.39953452,0.00028998,2,"2024-05-20T22:30:39.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580882,1716244241023,-865.04924292,0.00028998,2,"2024-05-20T22:30:41.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580883,1716244241037,-837.91389172,0.00028998,2,"2024-05-20T22:30:41.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580884,1716244241048,-36422.4103058,0.00028998,2,"2024-05-20T22:30:41.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580891,1716244241166,-508.21703633,0.00028998,2,"2024-05-20T22:30:41.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580893,1716244241177,-3464.51519998,0.00028998,2,"2024-05-20T22:30:41.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580895,1716244241190,-337.3518643,0.00028998,2,"2024-05-20T22:30:41.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580898,1716244241201,-7913.66848587,0.00028998,2,"2024-05-20T22:30:41.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580900,1716244241214,-5551.13251996,0.00028998,2,"2024-05-20T22:30:41.214",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580902,1716244241223,-270.0,0.00028998,11,"2024-05-20T22:30:41.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580904,1716244241233,-155.0,0.00028999,2,"2024-05-20T22:30:41.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580906,1716244241242,-1070.78103848,0.00028999,15,"2024-05-20T22:30:41.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327580908,1716244241251,-11624.94183601,0.00029,2,"2024-05-20T22:30:41.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581023,1716244244185,-9028.24502166,0.00029,2,"2024-05-20T22:30:44.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581024,1716244244197,-7319.61473424,0.00029,2,"2024-05-20T22:30:44.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581025,1716244244210,-4043.23692891,0.00029,2,"2024-05-20T22:30:44.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581026,1716244244222,-551.8727,0.00029,2,"2024-05-20T22:30:44.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581027,1716244244235,-1397.51683186,0.00029,2,"2024-05-20T22:30:44.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581191,1716244246682,-721.96718528,0.00028999,2,"2024-05-20T22:30:46.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581193,1716244246691,-2479.63281472,0.00029,2,"2024-05-20T22:30:46.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581195,1716244246703,-7661.68933806,0.00029,2,"2024-05-20T22:30:46.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581197,1716244246716,-455893.24979454,0.00029,2,"2024-05-20T22:30:46.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581199,1716244246726,-1481.71970581,0.00029,2,"2024-05-20T22:30:46.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581202,1716244246735,-1950.0,0.00029,2,"2024-05-20T22:30:46.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581203,1716244246744,-500.0,0.00029,2,"2024-05-20T22:30:46.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581206,1716244246755,-500.0,0.00029,2,"2024-05-20T22:30:46.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581207,1716244246764,-500.0,0.00029,2,"2024-05-20T22:30:46.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581210,1716244246774,-500.0,0.00029,2,"2024-05-20T22:30:46.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581211,1716244246783,-500.0,0.00029,2,"2024-05-20T22:30:46.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581213,1716244246792,-500.0,0.00029,2,"2024-05-20T22:30:46.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581215,1716244246801,-2100.0,0.0002929,2,"2024-05-20T22:30:46.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581216,1716244246810,-324.62376627,0.000295,3,"2024-05-20T22:30:46.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581217,1716244247073,-1000.0,0.00029974,2,"2024-05-20T22:30:47.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581218,1716244247085,-7171.84907073,0.0003,4,"2024-05-20T22:30:47.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581219,1716244247095,-2342.31740382,0.0003,4,"2024-05-20T22:30:47.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581220,1716244247108,-5687.24550343,0.0003,2,"2024-05-20T22:30:47.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581221,1716244247117,-903.58,0.00030333,2,"2024-05-20T22:30:47.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581222,1716244247126,-2000.0,0.00031,2,"2024-05-20T22:30:47.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581223,1716244247135,-210.92023676,0.00032503,4,"2024-05-20T22:30:47.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581224,1716244247145,-213.37225134,0.00032655,2,"2024-05-20T22:30:47.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581225,1716244247155,-255.14873995,0.000328,6,"2024-05-20T22:30:47.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581226,1716244247166,-75018.73207598,0.000329,30,"2024-05-20T22:30:47.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581227,1716244247175,-1100.0,0.000329,12,"2024-05-20T22:30:47.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581228,1716244247185,-2050.0,0.00033,2,"2024-05-20T22:30:47.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581229,1716244247196,-170.51,0.0003329,120,"2024-05-20T22:30:47.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581230,1716244247206,-1000.0,0.00033304,2,"2024-05-20T22:30:47.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581231,1716244247217,-369.16,0.00033396,2,"2024-05-20T22:30:47.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581232,1716244247226,-795.49,0.000335,2,"2024-05-20T22:30:47.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581233,1716244247235,-795.49,0.000335,2,"2024-05-20T22:30:47.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581235,1716244247244,-795.49,0.000335,2,"2024-05-20T22:30:47.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581237,1716244247254,-795.49,0.000335,2,"2024-05-20T22:30:47.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581239,1716244247263,-795.49,0.000335,2,"2024-05-20T22:30:47.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581241,1716244247272,-795.49,0.000335,2,"2024-05-20T22:30:47.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581243,1716244247281,-795.49,0.000335,2,"2024-05-20T22:30:47.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581245,1716244247290,-795.49,0.000335,2,"2024-05-20T22:30:47.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581246,1716244247299,-795.49,0.000335,2,"2024-05-20T22:30:47.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581247,1716244247308,-795.49,0.000335,2,"2024-05-20T22:30:47.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581248,1716244247318,-795.49,0.000335,2,"2024-05-20T22:30:47.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581249,1716244247327,-795.49,0.000335,2,"2024-05-20T22:30:47.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581250,1716244247336,-795.49,0.000335,2,"2024-05-20T22:30:47.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581251,1716244247345,-795.49,0.000335,2,"2024-05-20T22:30:47.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581252,1716244247355,-795.49,0.000335,2,"2024-05-20T22:30:47.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581253,1716244247364,-795.49,0.000335,2,"2024-05-20T22:30:47.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581254,1716244247375,-795.49,0.000335,2,"2024-05-20T22:30:47.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581255,1716244247384,-795.49,0.000335,2,"2024-05-20T22:30:47.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581256,1716244247393,-795.49,0.000335,2,"2024-05-20T22:30:47.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581257,1716244247402,-300.0,0.00033503,30,"2024-05-20T22:30:47.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581258,1716244247412,-154.1,0.0003429,2,"2024-05-20T22:30:47.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581259,1716244247421,-331.62047362,0.00034474,2,"2024-05-20T22:30:47.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581260,1716244247431,-1000.0,0.00034748,30,"2024-05-20T22:30:47.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581261,1716244247446,-157.052107,0.00034748,34,"2024-05-20T22:30:47.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581262,1716244247458,-331.62047362,0.00034981,2,"2024-05-20T22:30:47.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581263,1716244247470,-155.0,0.00034999,4,"2024-05-20T22:30:47.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581264,1716244247481,-2100.0,0.00035,2,"2024-05-20T22:30:47.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581265,1716244247491,-600.0,0.00035,3,"2024-05-20T22:30:47.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581266,1716244247500,-167.0,0.00035046,5,"2024-05-20T22:30:47.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581267,1716244247509,-200.0,0.00035046,30,"2024-05-20T22:30:47.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581268,1716244247519,-331.62047362,0.00035488,2,"2024-05-20T22:30:47.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581269,1716244247529,-255.14873993,0.00035528,9,"2024-05-20T22:30:47.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581270,1716244247538,-35561.320884,0.00035616,7,"2024-05-20T22:30:47.538",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581271,1716244247548,-150.0,0.00035616,2,"2024-05-20T22:30:47.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581272,1716244247558,-157.052107,0.00035748,36,"2024-05-20T22:30:47.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581273,1716244247567,-331.62047362,0.00035995,2,"2024-05-20T22:30:47.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581274,1716244247577,-500.0,0.00036164,2,"2024-05-20T22:30:47.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581275,1716244247586,-795.49,0.000363,3,"2024-05-20T22:30:47.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581276,1716244247597,-795.49,0.000363,3,"2024-05-20T22:30:47.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581277,1716244247607,-795.49,0.000363,3,"2024-05-20T22:30:47.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581278,1716244247617,-795.49,0.000363,3,"2024-05-20T22:30:47.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581279,1716244247629,-795.49,0.000363,3,"2024-05-20T22:30:47.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581280,1716244247639,-795.49,0.000363,3,"2024-05-20T22:30:47.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581281,1716244247648,-795.49,0.000363,3,"2024-05-20T22:30:47.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581282,1716244247658,-795.49,0.000363,3,"2024-05-20T22:30:47.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581283,1716244247668,-795.49,0.000363,3,"2024-05-20T22:30:47.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581284,1716244247677,-795.49,0.000363,3,"2024-05-20T22:30:47.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581285,1716244247687,-795.49,0.000363,3,"2024-05-20T22:30:47.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581286,1716244247696,-795.49,0.000363,3,"2024-05-20T22:30:47.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581287,1716244247706,-795.49,0.000363,3,"2024-05-20T22:30:47.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581288,1716244247717,-795.49,0.000363,3,"2024-05-20T22:30:47.717",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581289,1716244247727,-795.49,0.000363,3,"2024-05-20T22:30:47.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581290,1716244247736,-795.49,0.000363,3,"2024-05-20T22:30:47.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581291,1716244247745,-795.49,0.000363,3,"2024-05-20T22:30:47.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581292,1716244247754,-795.49,0.000363,3,"2024-05-20T22:30:47.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581293,1716244247764,-795.49,0.000363,3,"2024-05-20T22:30:47.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581294,1716244247774,-331.62047362,0.00036502,2,"2024-05-20T22:30:47.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581295,1716244247783,-150.0,0.00036554,2,"2024-05-20T22:30:47.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581296,1716244247793,-285.41,0.00036609,120,"2024-05-20T22:30:47.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581297,1716244247803,-1000.0,0.00036635,2,"2024-05-20T22:30:47.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581298,1716244247812,-157.052107,0.00036748,38,"2024-05-20T22:30:47.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581299,1716244247821,-1100.0,0.00036923,2,"2024-05-20T22:30:47.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581300,1716244247831,-2150.0,0.00037,2,"2024-05-20T22:30:47.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581301,1716244247840,-2000.0,0.00037,2,"2024-05-20T22:30:47.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581302,1716244247850,-331.62047362,0.00037009,2,"2024-05-20T22:30:47.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581303,1716244247860,-200.0,0.00037139,20,"2024-05-20T22:30:47.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581304,1716244247871,-1000.0,0.00037139,30,"2024-05-20T22:30:47.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581305,1716244247880,-500.0,0.00037139,10,"2024-05-20T22:30:47.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581306,1716244247890,-200.0,0.00037139,10,"2024-05-20T22:30:47.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581307,1716244247899,-150.0,0.00037491,2,"2024-05-20T22:30:47.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581308,1716244247909,-331.62047362,0.00037516,2,"2024-05-20T22:30:47.909",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581309,1716244247918,-1442.56918503,0.000377,4,"2024-05-20T22:30:47.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581310,1716244247928,-157.052107,0.00037748,40,"2024-05-20T22:30:47.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581311,1716244247937,-2300.0,0.000378,13,"2024-05-20T22:30:47.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581312,1716244247946,-3500.0,0.000379,13,"2024-05-20T22:30:47.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581313,1716244247956,-515.21785549,0.00038,21,"2024-05-20T22:30:47.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581314,1716244247967,-331.62047362,0.00038023,2,"2024-05-20T22:30:47.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581315,1716244247975,-157.54,0.00038027,30,"2024-05-20T22:30:47.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581316,1716244247984,-150.0,0.00038182,2,"2024-05-20T22:30:47.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581317,1716244247994,-150.0,0.00038201,2,"2024-05-20T22:30:47.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581318,1716244248003,-150.0,0.00038232,2,"2024-05-20T22:30:48.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581319,1716244248012,-161.6624709,0.00038256,2,"2024-05-20T22:30:48.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581320,1716244248022,-2091.77570402,0.00038256,11,"2024-05-20T22:30:48.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581321,1716244248032,-255.14873993,0.00038256,13,"2024-05-20T22:30:48.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581322,1716244248041,-500.0,0.00038356,6,"2024-05-20T22:30:48.041",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581323,1716244248051,-500.0,0.00038356,6,"2024-05-20T22:30:48.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581324,1716244248060,-500.0,0.00038356,6,"2024-05-20T22:30:48.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581325,1716244248070,-500.0,0.00038356,6,"2024-05-20T22:30:48.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581326,1716244248080,-500.0,0.00038356,6,"2024-05-20T22:30:48.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581327,1716244248091,-500.0,0.00038356,6,"2024-05-20T22:30:48.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581328,1716244248101,-500.0,0.00038356,6,"2024-05-20T22:30:48.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581329,1716244248112,-500.0,0.00038356,6,"2024-05-20T22:30:48.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581330,1716244248123,-500.0,0.00038356,6,"2024-05-20T22:30:48.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581331,1716244248132,-500.0,0.00038356,6,"2024-05-20T22:30:48.132",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581332,1716244248142,-626.8358065,0.00038356,6,"2024-05-20T22:30:48.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581333,1716244248152,-592.70872807,0.00038356,6,"2024-05-20T22:30:48.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581334,1716244248162,-500.0,0.00038356,6,"2024-05-20T22:30:48.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581335,1716244248171,-500.0,0.00038356,6,"2024-05-20T22:30:48.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581336,1716244248180,-500.0,0.00038356,6,"2024-05-20T22:30:48.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581337,1716244248190,-500.0,0.00038356,6,"2024-05-20T22:30:48.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581338,1716244248201,-322.20684149,0.00038356,2,"2024-05-20T22:30:48.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581339,1716244248212,-500.0,0.00038356,6,"2024-05-20T22:30:48.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581340,1716244248221,-500.0,0.00038356,6,"2024-05-20T22:30:48.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581341,1716244248232,-500.0,0.00038356,6,"2024-05-20T22:30:48.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581342,1716244248242,-500.0,0.00038356,6,"2024-05-20T22:30:48.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581343,1716244248251,-500.0,0.00038356,6,"2024-05-20T22:30:48.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581344,1716244248260,-500.0,0.00038356,6,"2024-05-20T22:30:48.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581345,1716244248271,-500.0,0.00038356,6,"2024-05-20T22:30:48.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581346,1716244248281,-392.57641961,0.00038356,6,"2024-05-20T22:30:48.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581347,1716244248290,-500.0,0.00038356,6,"2024-05-20T22:30:48.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581348,1716244248300,-500.0,0.00038356,6,"2024-05-20T22:30:48.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581349,1716244248309,-500.0,0.00038356,6,"2024-05-20T22:30:48.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581350,1716244248320,-504.43486994,0.00038356,6,"2024-05-20T22:30:48.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581351,1716244248330,-500.0,0.00038356,6,"2024-05-20T22:30:48.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581352,1716244248340,-500.0,0.00038356,6,"2024-05-20T22:30:48.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581353,1716244248351,-500.0,0.00038356,6,"2024-05-20T22:30:48.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581354,1716244248360,-503.90186711,0.00038356,6,"2024-05-20T22:30:48.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581355,1716244248370,-500.0,0.00038356,6,"2024-05-20T22:30:48.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581356,1716244248379,-500.0,0.00038356,6,"2024-05-20T22:30:48.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581357,1716244248388,-500.0,0.00038356,6,"2024-05-20T22:30:48.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581358,1716244248398,-327.10154609,0.00038356,6,"2024-05-20T22:30:48.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581359,1716244248408,-500.0,0.00038356,6,"2024-05-20T22:30:48.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581360,1716244248417,-577.86679906,0.00038356,6,"2024-05-20T22:30:48.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581361,1716244248427,-500.0,0.00038356,6,"2024-05-20T22:30:48.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581362,1716244248437,-500.0,0.00038356,6,"2024-05-20T22:30:48.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581363,1716244248451,-500.0,0.00038356,6,"2024-05-20T22:30:48.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581364,1716244248462,-500.0,0.00038356,6,"2024-05-20T22:30:48.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581365,1716244248471,-500.0,0.00038356,6,"2024-05-20T22:30:48.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581366,1716244248482,-500.0,0.00038356,6,"2024-05-20T22:30:48.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581367,1716244248491,-523.34892789,0.00038356,7,"2024-05-20T22:30:48.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581368,1716244248501,-505.12970843,0.00038356,6,"2024-05-20T22:30:48.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581369,1716244248512,-500.0,0.00038356,6,"2024-05-20T22:30:48.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581370,1716244248523,-442.84422324,0.00038356,6,"2024-05-20T22:30:48.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581371,1716244248533,-500.0,0.00038356,6,"2024-05-20T22:30:48.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581372,1716244248542,-500.0,0.00038356,6,"2024-05-20T22:30:48.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581373,1716244248552,-515.64233545,0.00038356,6,"2024-05-20T22:30:48.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581374,1716244248561,-500.0,0.00038356,6,"2024-05-20T22:30:48.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581375,1716244248570,-500.0,0.00038356,6,"2024-05-20T22:30:48.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581376,1716244248579,-500.0,0.00038356,6,"2024-05-20T22:30:48.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581377,1716244248588,-517.58870419,0.00038356,6,"2024-05-20T22:30:48.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581378,1716244248597,-184.61974822,0.00038356,6,"2024-05-20T22:30:48.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581379,1716244248607,-514.69128075,0.00038356,6,"2024-05-20T22:30:48.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581380,1716244248617,-550.91513393,0.00038356,6,"2024-05-20T22:30:48.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581381,1716244248626,-500.0,0.00038356,6,"2024-05-20T22:30:48.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581382,1716244248635,-500.0,0.00038356,6,"2024-05-20T22:30:48.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581383,1716244248644,-500.0,0.00038356,6,"2024-05-20T22:30:48.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581384,1716244248653,-500.0,0.00038356,6,"2024-05-20T22:30:48.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581385,1716244248662,-500.0,0.00038356,6,"2024-05-20T22:30:48.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581386,1716244248671,-200.0,0.00038356,6,"2024-05-20T22:30:48.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581387,1716244248681,-500.0,0.00038356,6,"2024-05-20T22:30:48.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581388,1716244248690,-505.54066869,0.00038356,6,"2024-05-20T22:30:48.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581389,1716244248699,-500.0,0.00038356,6,"2024-05-20T22:30:48.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581390,1716244248709,-500.0,0.00038356,6,"2024-05-20T22:30:48.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581391,1716244248719,-500.0,0.00038356,6,"2024-05-20T22:30:48.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581392,1716244248728,-500.0,0.00038356,6,"2024-05-20T22:30:48.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581393,1716244248737,-500.0,0.00038356,6,"2024-05-20T22:30:48.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581394,1716244248746,-500.0,0.00038356,6,"2024-05-20T22:30:48.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581395,1716244248756,-500.0,0.00038356,6,"2024-05-20T22:30:48.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581396,1716244248765,-500.0,0.00038356,2,"2024-05-20T22:30:48.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581397,1716244248774,-500.0,0.00038356,2,"2024-05-20T22:30:48.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581398,1716244248784,-447.12670949,0.00038356,2,"2024-05-20T22:30:48.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581399,1716244248793,-503.7412922,0.00038356,6,"2024-05-20T22:30:48.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581400,1716244248802,-388.19700099,0.00038356,6,"2024-05-20T22:30:48.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581401,1716244248812,-500.0,0.00038356,6,"2024-05-20T22:30:48.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581402,1716244248821,-500.0,0.00038356,6,"2024-05-20T22:30:48.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581403,1716244248832,-502.93482177,0.00038356,6,"2024-05-20T22:30:48.832",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581404,1716244248842,-500.0,0.00038356,6,"2024-05-20T22:30:48.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581405,1716244248851,-500.0,0.00038356,6,"2024-05-20T22:30:48.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581406,1716244248860,-500.0,0.00038356,6,"2024-05-20T22:30:48.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581407,1716244248870,-505.1271268,0.00038356,6,"2024-05-20T22:30:48.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581408,1716244248880,-500.0,0.00038356,6,"2024-05-20T22:30:48.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581409,1716244248889,-500.0,0.00038356,6,"2024-05-20T22:30:48.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581410,1716244248899,-580.0,0.00038356,6,"2024-05-20T22:30:48.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581411,1716244248908,-504.87198448,0.00038356,6,"2024-05-20T22:30:48.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581412,1716244248917,-500.0,0.00038356,6,"2024-05-20T22:30:48.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581413,1716244248927,-500.0,0.00038356,6,"2024-05-20T22:30:48.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581414,1716244248936,-500.0,0.00038356,6,"2024-05-20T22:30:48.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581415,1716244248946,-500.0,0.00038356,6,"2024-05-20T22:30:48.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581416,1716244248954,-500.0,0.00038356,6,"2024-05-20T22:30:48.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581417,1716244248964,-500.0,0.00038356,6,"2024-05-20T22:30:48.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581418,1716244248973,-500.0,0.00038356,6,"2024-05-20T22:30:48.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581419,1716244248983,-509.68043858,0.00038356,6,"2024-05-20T22:30:48.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581420,1716244248993,-500.0,0.00038356,6,"2024-05-20T22:30:48.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581421,1716244249002,-645.08,0.00038356,6,"2024-05-20T22:30:49.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581422,1716244249011,-500.0,0.00038356,6,"2024-05-20T22:30:49.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581423,1716244249020,-500.0,0.00038356,6,"2024-05-20T22:30:49.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581424,1716244249029,-500.0,0.00038356,6,"2024-05-20T22:30:49.029",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581425,1716244249039,-496.57603804,0.00038356,6,"2024-05-20T22:30:49.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581426,1716244249063,-3.42396196,0.00038356,6,"2024-05-20T22:30:49.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581427,1716244249072,-902.76741145,0.00038356,6,"2024-05-20T22:30:49.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581428,1716244249084,-614.98258855,0.00038356,6,"2024-05-20T22:30:49.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581429,1716244249094,-500.0,0.00038356,6,"2024-05-20T22:30:49.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581430,1716244249103,-500.0,0.00038356,6,"2024-05-20T22:30:49.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581431,1716244249112,-500.0,0.00038356,6,"2024-05-20T22:30:49.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581432,1716244249121,-500.0,0.00038356,6,"2024-05-20T22:30:49.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581433,1716244249130,-500.0,0.00038356,6,"2024-05-20T22:30:49.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581434,1716244249139,-500.0,0.00038356,6,"2024-05-20T22:30:49.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581435,1716244249148,-500.0,0.00038356,6,"2024-05-20T22:30:49.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581436,1716244249157,-1450.57,0.00038356,6,"2024-05-20T22:30:49.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581437,1716244249167,-500.0,0.00038356,6,"2024-05-20T22:30:49.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581438,1716244249176,-500.0,0.00038356,6,"2024-05-20T22:30:49.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581439,1716244249185,-169.99106151,0.00038356,6,"2024-05-20T22:30:49.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581440,1716244249194,-500.0,0.00038356,6,"2024-05-20T22:30:49.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581441,1716244249203,-500.0,0.00038356,6,"2024-05-20T22:30:49.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581442,1716244249213,-335.76360305,0.00038356,6,"2024-05-20T22:30:49.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581443,1716244249222,-579.72,0.00038356,6,"2024-05-20T22:30:49.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581444,1716244249231,-500.0,0.00038356,6,"2024-05-20T22:30:49.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581445,1716244249241,-729.93,0.00038356,6,"2024-05-20T22:30:49.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581446,1716244249250,-520.72031326,0.00038356,6,"2024-05-20T22:30:49.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581447,1716244249259,-500.0,0.00038356,6,"2024-05-20T22:30:49.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581448,1716244249268,-503.10527079,0.00038356,6,"2024-05-20T22:30:49.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581449,1716244249277,-500.0,0.00038356,6,"2024-05-20T22:30:49.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581450,1716244249287,-500.0,0.00038356,6,"2024-05-20T22:30:49.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581451,1716244249296,-568.57,0.00038356,6,"2024-05-20T22:30:49.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581452,1716244249306,-500.0,0.00038356,6,"2024-05-20T22:30:49.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581453,1716244249315,-500.0,0.00038356,6,"2024-05-20T22:30:49.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581454,1716244249324,-500.0,0.00038356,6,"2024-05-20T22:30:49.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581455,1716244249333,-500.0,0.00038356,6,"2024-05-20T22:30:49.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581456,1716244249342,-203.30390231,0.00038356,6,"2024-05-20T22:30:49.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581457,1716244249356,-492.20609769,0.00038356,6,"2024-05-20T22:30:49.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581458,1716244249365,-552.75008338,0.00038356,6,"2024-05-20T22:30:49.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581459,1716244249375,-187.64207735,0.00038356,6,"2024-05-20T22:30:49.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581460,1716244249386,-333.23621494,0.00038356,6,"2024-05-20T22:30:49.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581461,1716244249395,-50.00824631,0.00038356,6,"2024-05-20T22:30:49.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581462,1716244249406,-280.98777532,0.00038356,6,"2024-05-20T22:30:49.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581463,1716244249418,-255.22397837,0.00038356,6,"2024-05-20T22:30:49.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581464,1716244249427,-500.0,0.00038356,6,"2024-05-20T22:30:49.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581465,1716244249441,-577.42093546,0.00038356,6,"2024-05-20T22:30:49.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581466,1716244249454,-159.56906454,0.00038356,6,"2024-05-20T22:30:49.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581467,1716244249466,-500.0,0.00038356,6,"2024-05-20T22:30:49.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581468,1716244249475,-500.0,0.00038356,6,"2024-05-20T22:30:49.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581469,1716244249486,-426.25713555,0.00038356,6,"2024-05-20T22:30:49.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581470,1716244249500,-82.44592556,0.00038356,6,"2024-05-20T22:30:49.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581471,1716244249511,-500.0,0.00038356,6,"2024-05-20T22:30:49.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581472,1716244249524,-58.90107444,0.00038356,6,"2024-05-20T22:30:49.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581473,1716244249536,-375.93228978,0.00038356,6,"2024-05-20T22:30:49.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581474,1716244249550,-65.16663578,0.00038356,6,"2024-05-20T22:30:49.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581475,1716244249559,-514.04555396,0.00038356,6,"2024-05-20T22:30:49.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581476,1716244249569,-463.7297679,0.00038356,6,"2024-05-20T22:30:49.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581477,1716244249580,-594.3202321,0.00038356,6,"2024-05-20T22:30:49.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581478,1716244249589,-389.54878821,0.00038356,6,"2024-05-20T22:30:49.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581479,1716244249797,-110.45121179,0.00038356,6,"2024-05-20T22:30:49.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581480,1716244249808,-552.51605429,0.00038356,6,"2024-05-20T22:30:49.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581481,1716244249818,-518.20856067,0.00038356,6,"2024-05-20T22:30:49.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581482,1716244249827,-180.94661785,0.00038356,6,"2024-05-20T22:30:49.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581483,1716244249839,-319.05338215,0.00038356,6,"2024-05-20T22:30:49.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581484,1716244249848,-500.0,0.00038356,6,"2024-05-20T22:30:49.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581485,1716244249857,-500.0,0.00038356,6,"2024-05-20T22:30:49.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581486,1716244249866,-527.8,0.00038356,6,"2024-05-20T22:30:49.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581487,1716244249876,-500.0,0.00038356,6,"2024-05-20T22:30:49.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581488,1716244249885,-621.29,0.00038356,6,"2024-05-20T22:30:49.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581489,1716244249894,-504.76584494,0.00038356,6,"2024-05-20T22:30:49.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581490,1716244249903,-500.0,0.00038356,6,"2024-05-20T22:30:49.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581491,1716244249912,-500.0,0.00038356,6,"2024-05-20T22:30:49.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581492,1716244249921,-519.42,0.00038356,6,"2024-05-20T22:30:49.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581493,1716244249930,-503.12291685,0.00038356,6,"2024-05-20T22:30:49.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581494,1716244249939,-500.0,0.00038356,6,"2024-05-20T22:30:49.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581495,1716244249948,-529.37259169,0.00038356,6,"2024-05-20T22:30:49.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581496,1716244249957,-500.0,0.00038356,6,"2024-05-20T22:30:49.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581497,1716244249968,-500.0,0.00038356,2,"2024-05-20T22:30:49.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581498,1716244249978,-500.0,0.00038356,6,"2024-05-20T22:30:49.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581499,1716244249987,-600.42,0.00038356,6,"2024-05-20T22:30:49.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581500,1716244249996,-544.8,0.00038356,6,"2024-05-20T22:30:49.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581501,1716244250005,-500.0,0.00038356,6,"2024-05-20T22:30:50.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581502,1716244250014,-500.0,0.00038356,6,"2024-05-20T22:30:50.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581503,1716244250023,-500.0,0.00038356,6,"2024-05-20T22:30:50.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581504,1716244250033,-839.58,0.00038356,6,"2024-05-20T22:30:50.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581505,1716244250043,-558.04576042,0.00038356,6,"2024-05-20T22:30:50.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581506,1716244250052,-508.68788297,0.00038356,6,"2024-05-20T22:30:50.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581507,1716244250061,-500.0,0.00038356,6,"2024-05-20T22:30:50.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581508,1716244250070,-500.0,0.00038356,6,"2024-05-20T22:30:50.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581509,1716244250079,-237.08981314,0.00038356,6,"2024-05-20T22:30:50.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581510,1716244250088,-500.0,0.00038356,6,"2024-05-20T22:30:50.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581511,1716244250097,-500.0,0.00038356,6,"2024-05-20T22:30:50.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581512,1716244250106,-505.82399311,0.00038356,6,"2024-05-20T22:30:50.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581513,1716244250115,-500.0,0.00038356,6,"2024-05-20T22:30:50.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581514,1716244250124,-500.0,0.00038356,6,"2024-05-20T22:30:50.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581515,1716244250134,-500.0,0.00038356,6,"2024-05-20T22:30:50.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581516,1716244250143,-658.25,0.00038356,6,"2024-05-20T22:30:50.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581517,1716244250152,-500.0,0.00038356,6,"2024-05-20T22:30:50.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581518,1716244250161,-500.0,0.00038356,6,"2024-05-20T22:30:50.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581519,1716244250172,-500.0,0.00038356,6,"2024-05-20T22:30:50.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581520,1716244250181,-500.0,0.00038356,6,"2024-05-20T22:30:50.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581521,1716244250191,-500.0,0.00038356,6,"2024-05-20T22:30:50.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581522,1716244250200,-574.21,0.00038356,6,"2024-05-20T22:30:50.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581523,1716244250209,-500.0,0.00038356,6,"2024-05-20T22:30:50.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581524,1716244250219,-500.0,0.00038356,6,"2024-05-20T22:30:50.219",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581525,1716244250227,-500.0,0.00038356,6,"2024-05-20T22:30:50.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581526,1716244250236,-531.00198918,0.00038356,6,"2024-05-20T22:30:50.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581527,1716244250245,-751.01,0.00038356,6,"2024-05-20T22:30:50.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581528,1716244250255,-500.0,0.00038356,6,"2024-05-20T22:30:50.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581529,1716244250264,-772.43,0.00038356,6,"2024-05-20T22:30:50.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581530,1716244250272,-500.0,0.00038356,6,"2024-05-20T22:30:50.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581531,1716244250282,-500.0,0.00038356,6,"2024-05-20T22:30:50.282",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581532,1716244250291,-500.0,0.00038356,6,"2024-05-20T22:30:50.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581533,1716244250300,-500.0,0.00038356,6,"2024-05-20T22:30:50.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581534,1716244250309,-500.0,0.00038356,2,"2024-05-20T22:30:50.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581535,1716244250318,-500.0,0.00038356,6,"2024-05-20T22:30:50.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581536,1716244250327,-500.0,0.00038356,6,"2024-05-20T22:30:50.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581537,1716244250336,-500.0,0.00038356,6,"2024-05-20T22:30:50.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581538,1716244250345,-602.9,0.00038356,6,"2024-05-20T22:30:50.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581539,1716244250354,-796.35,0.00038356,6,"2024-05-20T22:30:50.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581540,1716244250363,-500.0,0.00038356,6,"2024-05-20T22:30:50.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581541,1716244250372,-502.3104272,0.00038356,6,"2024-05-20T22:30:50.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581542,1716244250381,-500.0,0.00038356,6,"2024-05-20T22:30:50.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581543,1716244250390,-500.0,0.00038356,6,"2024-05-20T22:30:50.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581544,1716244250399,-500.0,0.00038356,6,"2024-05-20T22:30:50.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581545,1716244250408,-500.0,0.00038356,6,"2024-05-20T22:30:50.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581546,1716244250417,-500.0,0.00038356,6,"2024-05-20T22:30:50.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581547,1716244250426,-500.0,0.00038356,6,"2024-05-20T22:30:50.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581548,1716244250436,-500.0,0.00038356,6,"2024-05-20T22:30:50.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581549,1716244250451,-500.0,0.00038356,6,"2024-05-20T22:30:50.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581550,1716244250461,-586.88362516,0.00038356,6,"2024-05-20T22:30:50.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581551,1716244250470,-528.76640679,0.00038356,6,"2024-05-20T22:30:50.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581552,1716244250479,-500.0,0.00038356,6,"2024-05-20T22:30:50.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581553,1716244250491,-729.65,0.00038356,6,"2024-05-20T22:30:50.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581554,1716244250504,-500.0,0.00038356,6,"2024-05-20T22:30:50.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581555,1716244250515,-618.67,0.00038356,6,"2024-05-20T22:30:50.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581556,1716244250528,-500.0,0.00038356,6,"2024-05-20T22:30:50.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581557,1716244250537,-500.0,0.00038356,6,"2024-05-20T22:30:50.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581558,1716244250546,-525.98,0.00038356,6,"2024-05-20T22:30:50.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581559,1716244250555,-500.0,0.00038356,6,"2024-05-20T22:30:50.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581560,1716244250566,-512.3403466,0.00038356,6,"2024-05-20T22:30:50.566",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581561,1716244250575,-635.76,0.00038356,6,"2024-05-20T22:30:50.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581562,1716244250584,-533.98,0.00038356,6,"2024-05-20T22:30:50.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581563,1716244250593,-501.69265397,0.00038356,6,"2024-05-20T22:30:50.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581564,1716244250603,-500.0,0.00038356,6,"2024-05-20T22:30:50.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581565,1716244250613,-500.0,0.00038356,6,"2024-05-20T22:30:50.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581566,1716244250622,-500.0,0.00038356,6,"2024-05-20T22:30:50.622",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581567,1716244250631,-514.53418838,0.00038356,6,"2024-05-20T22:30:50.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581568,1716244250641,-500.0,0.00038356,6,"2024-05-20T22:30:50.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581569,1716244250650,-500.0,0.00038356,6,"2024-05-20T22:30:50.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581570,1716244250659,-500.0,0.00038356,6,"2024-05-20T22:30:50.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581571,1716244250668,-595.49,0.00038356,6,"2024-05-20T22:30:50.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581572,1716244250678,-502.36963711,0.00038356,6,"2024-05-20T22:30:50.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581573,1716244250687,-508.41708766,0.00038356,6,"2024-05-20T22:30:50.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581574,1716244250696,-500.0,0.00038356,6,"2024-05-20T22:30:50.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581575,1716244250705,-500.0,0.00038356,6,"2024-05-20T22:30:50.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581576,1716244250715,-500.0,0.00038356,6,"2024-05-20T22:30:50.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581577,1716244250724,-509.57921855,0.00038356,6,"2024-05-20T22:30:50.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581578,1716244250733,-500.0,0.00038356,6,"2024-05-20T22:30:50.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581579,1716244250742,-500.0,0.00038356,6,"2024-05-20T22:30:50.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581580,1716244250752,-500.0,0.00038356,6,"2024-05-20T22:30:50.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581581,1716244250761,-526.62513696,0.00038356,6,"2024-05-20T22:30:50.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581582,1716244250771,-500.0,0.00038356,6,"2024-05-20T22:30:50.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581583,1716244250780,-547.87,0.00038356,6,"2024-05-20T22:30:50.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581584,1716244250793,-500.0,0.00038356,6,"2024-05-20T22:30:50.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581585,1716244250802,-784.35,0.00038356,6,"2024-05-20T22:30:50.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581586,1716244250811,-569.45701904,0.00038356,6,"2024-05-20T22:30:50.811",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581587,1716244250821,-500.0,0.00038356,6,"2024-05-20T22:30:50.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581588,1716244250830,-500.0,0.00038356,6,"2024-05-20T22:30:50.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581589,1716244250839,-500.0,0.00038356,6,"2024-05-20T22:30:50.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581590,1716244250848,-500.0,0.00038356,6,"2024-05-20T22:30:50.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581591,1716244250858,-500.0,0.00038356,6,"2024-05-20T22:30:50.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581592,1716244250867,-500.0,0.00038356,6,"2024-05-20T22:30:50.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581593,1716244250876,-500.0,0.00038356,6,"2024-05-20T22:30:50.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581594,1716244250885,-500.0,0.00038356,6,"2024-05-20T22:30:50.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581595,1716244250894,-555.16,0.00038356,6,"2024-05-20T22:30:50.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581596,1716244250903,-572.93,0.00038356,6,"2024-05-20T22:30:50.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581597,1716244250912,-626.04,0.00038356,6,"2024-05-20T22:30:50.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581598,1716244250922,-500.0,0.00038356,6,"2024-05-20T22:30:50.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581599,1716244250931,-335.18349873,0.00038356,6,"2024-05-20T22:30:50.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581600,1716244251719,-191.01714695,0.00038356,6,"2024-05-20T22:30:51.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581601,1716244251728,-500.0,0.00038356,6,"2024-05-20T22:30:51.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581602,1716244251738,-332.45708332,0.00038356,6,"2024-05-20T22:30:51.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581603,1716244251750,-167.54291668,0.00038356,6,"2024-05-20T22:30:51.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581604,1716244251759,-192.90532415,0.00038356,6,"2024-05-20T22:30:51.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581605,1716244251771,-307.09467585,0.00038356,6,"2024-05-20T22:30:51.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581606,1716244251780,-195.04284681,0.00038356,6,"2024-05-20T22:30:51.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581607,1716244308876,231.414,0.00020899,2,"2024-05-20T22:31:48.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581608,1716244337121,523.4267224,0.00017259,2,"2024-05-20T22:32:17.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581609,1716244424658,3087263.22124692,0.00013,2,"2024-05-20T22:33:44.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581610,1716244505136,155.0,0.00017259,2,"2024-05-20T22:35:05.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581611,1716244529123,173.22233242,0.00013,2,"2024-05-20T22:35:29.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581612,1716244531943,155.1812949,0.00013,2,"2024-05-20T22:35:31.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581613,1716244583773,1227.01099952,0.00017259,2,"2024-05-20T22:36:23.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581614,1716244600776,24625.83059775,0.00013,2,"2024-05-20T22:36:40.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581617,1716244632881,4405.6,0.00015,2,"2024-05-20T22:37:12.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581618,1716244666926,150.1,0.00013973,2,"2024-05-20T22:37:46.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581619,1716244706165,155.0,0.00017533,2,"2024-05-20T22:38:26.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581620,1716244752939,170.51,0.00026125,120,"2024-05-20T22:39:12.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581621,1716244775839,1227.01099952,0.00017533,2,"2024-05-20T22:39:35.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581624,1716244964351,1227.01099952,0.00017533,2,"2024-05-20T22:42:44.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581637,1716245150898,1227.01099952,0.00017533,2,"2024-05-20T22:45:50.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581638,1716245205792,189.1,0.00013973,2,"2024-05-20T22:46:45.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581639,1716245210092,10000.0,0.00025,30,"2024-05-20T22:46:50.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581640,1716245229112,-1227.01099952,0.00019451,2,"2024-05-20T22:47:09.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581641,1716245229136,-159.63814162,0.00019798,2,"2024-05-20T22:47:09.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581642,1716245229160,-279.72020532,0.00019898,2,"2024-05-20T22:47:09.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581643,1716245229182,-633.53029662,0.00019899,2,"2024-05-20T22:47:09.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581644,1716245229206,-1462.03811552,0.000199,3,"2024-05-20T22:47:09.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581645,1716245355169,-1227.01099952,0.00019451,2,"2024-05-20T22:49:15.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581646,1716245355190,-2716.24440048,0.000199,3,"2024-05-20T22:49:15.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581647,1716245362114,-37892.68603118,0.000199,3,"2024-05-20T22:49:22.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581654,1716245432636,-244.89766767,0.00019799,2,"2024-05-20T22:50:32.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581655,1716245432646,-2534.20227445,0.000199,3,"2024-05-20T22:50:32.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581656,1716245432658,-967.82884568,0.000199,3,"2024-05-20T22:50:32.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581658,1716245432670,-2872.14352236,0.000199,3,"2024-05-20T22:50:32.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581659,1716245432682,-2942.69004989,0.000199,3,"2024-05-20T22:50:32.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581660,1716245432693,-8952.15000769,0.000199,3,"2024-05-20T22:50:32.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581661,1716245432703,-150.0,0.00020742,3,"2024-05-20T22:50:32.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581662,1716245432723,-241.65,0.00020899,2,"2024-05-20T22:50:32.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581663,1716245432732,-541.11,0.00020899,2,"2024-05-20T22:50:32.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581664,1716245432742,-248.44,0.00020899,2,"2024-05-20T22:50:32.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581665,1716245432752,-1750.0,0.00021,2,"2024-05-20T22:50:32.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581666,1716245432762,-166.66666666,0.0002143,2,"2024-05-20T22:50:32.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581667,1716245432772,-154.02142548,0.00021529,2,"2024-05-20T22:50:32.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581668,1716245432782,-272.03981548,0.00021625,2,"2024-05-20T22:50:32.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581669,1716245432791,-159.29082938,0.00021761,2,"2024-05-20T22:50:32.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581670,1716245432800,-159.29082938,0.00022033,2,"2024-05-20T22:50:32.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581671,1716245432810,-153.08402113,0.00022039,2,"2024-05-20T22:50:32.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581672,1716245432819,-184.72074593,0.00022531,2,"2024-05-20T22:50:32.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581673,1716245432829,-150.1,0.00022759,2,"2024-05-20T22:50:32.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581674,1716245432838,-5000.0,0.00023,2,"2024-05-20T22:50:32.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581675,1716245432848,-1800.0,0.00023,2,"2024-05-20T22:50:32.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581676,1716245432857,-155.79488318,0.00023039,2,"2024-05-20T22:50:32.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581677,1716245432871,-155.10854058,0.00023166,2,"2024-05-20T22:50:32.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581678,1716245432881,-153.38,0.00023237,2,"2024-05-20T22:50:32.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581679,1716245432892,-2004.25641899,0.000234,2,"2024-05-20T22:50:32.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581680,1716245432903,-1528.87814639,0.00023526,28,"2024-05-20T22:50:32.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581681,1716245432913,-152.08538164,0.00023678,2,"2024-05-20T22:50:32.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581682,1716245432923,-159.63814161,0.00023681,2,"2024-05-20T22:50:32.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581683,1716245432933,-15092.47187729,0.00024,3,"2024-05-20T22:50:32.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581684,1716245432944,-153.08402113,0.00024358,2,"2024-05-20T22:50:32.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581685,1716245432953,-152.08538166,0.00024646,2,"2024-05-20T22:50:32.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581686,1716245432966,-224.21566957,0.00025,2,"2024-05-20T22:50:32.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581687,1716245432977,-926.52234979,0.00025,2,"2024-05-20T22:50:32.977",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581688,1716245432986,-955.19985707,0.00025,2,"2024-05-20T22:50:32.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581689,1716245432997,-1850.0,0.00025,2,"2024-05-20T22:50:32.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581690,1716245433007,-300.0,0.00025,7,"2024-05-20T22:50:33.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581691,1716245433018,-18165.2,0.00025155,2,"2024-05-20T22:50:33.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581692,1716245433028,-2000.0,0.00025162,2,"2024-05-20T22:50:33.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581693,1716245433039,-200.0,0.00025174,2,"2024-05-20T22:50:33.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581694,1716245433049,-200.0,0.00025186,2,"2024-05-20T22:50:33.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581695,1716245433059,-250.0,0.0002526,2,"2024-05-20T22:50:33.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581696,1716245433069,-1507.74,0.0002527,2,"2024-05-20T22:50:33.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581697,1716245433079,-2890.9082,0.0002528,2,"2024-05-20T22:50:33.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581698,1716245433088,-250.0,0.00025293,2,"2024-05-20T22:50:33.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581699,1716245433098,-190.27,0.00025301,2,"2024-05-20T22:50:33.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581700,1716245433108,-500.0,0.00025374,2,"2024-05-20T22:50:33.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581701,1716245433118,-872.97063068,0.0002538,4,"2024-05-20T22:50:33.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581702,1716245433128,-257.02637063,0.0002538,2,"2024-05-20T22:50:33.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581703,1716245433138,-2028.46,0.00025396,2,"2024-05-20T22:50:33.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581704,1716245433148,-184.72074593,0.00025502,2,"2024-05-20T22:50:33.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581705,1716245433158,-159.29082938,0.00025755,2,"2024-05-20T22:50:33.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581706,1716245433168,-158.09252708,0.00025908,2,"2024-05-20T22:50:33.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581707,1716245433178,-167.31761538,0.0002592,2,"2024-05-20T22:50:33.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581708,1716245433188,-1198.64768723,0.00026125,2,"2024-05-20T22:50:33.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581709,1716245433198,-445.2738073,0.00026125,2,"2024-05-20T22:50:33.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581710,1716245433209,-150.0,0.00026128,2,"2024-05-20T22:50:33.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581711,1716245433218,-165.85198542,0.00026144,2,"2024-05-20T22:50:33.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581712,1716245433227,-160.87,0.00026168,2,"2024-05-20T22:50:33.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581713,1716245433237,-160.87,0.00026184,2,"2024-05-20T22:50:33.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581714,1716245433246,-160.87,0.000262,2,"2024-05-20T22:50:33.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581715,1716245433255,-160.87,0.00026217,2,"2024-05-20T22:50:33.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581716,1716245433264,-800.0,0.00026222,2,"2024-05-20T22:50:33.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581717,1716245433274,-160.87,0.00026233,2,"2024-05-20T22:50:33.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581718,1716245433284,-160.87,0.00026249,2,"2024-05-20T22:50:33.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581719,1716245433294,-160.87,0.00026266,2,"2024-05-20T22:50:33.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581720,1716245433304,-160.87,0.00026282,2,"2024-05-20T22:50:33.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581721,1716245433314,-160.87,0.00026298,2,"2024-05-20T22:50:33.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581722,1716245433325,-168.09249275,0.00026411,2,"2024-05-20T22:50:33.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581723,1716245433336,-1900.0,0.00027,2,"2024-05-20T22:50:33.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581724,1716245433346,-167.31761538,0.00027157,2,"2024-05-20T22:50:33.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581725,1716245433356,-165.85198542,0.00027186,2,"2024-05-20T22:50:33.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581726,1716245433368,-804.75282659,0.0002739,2,"2024-05-20T22:50:33.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581727,1716245433377,-159.29082938,0.00027513,2,"2024-05-20T22:50:33.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581728,1716245433387,-153.38,0.00027538,2,"2024-05-20T22:50:33.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581729,1716245433397,-159.63814161,0.00027564,2,"2024-05-20T22:50:33.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581730,1716245433407,-180.0,0.0002767,2,"2024-05-20T22:50:33.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581731,1716245433418,-159.29082938,0.00027825,2,"2024-05-20T22:50:33.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581732,1716245433428,-2028.46,0.00028136,2,"2024-05-20T22:50:33.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581733,1716245433438,-200.0,0.0002832,2,"2024-05-20T22:50:33.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581734,1716245433448,-158.09252708,0.00028384,2,"2024-05-20T22:50:33.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581735,1716245433457,-155.79488318,0.00028513,2,"2024-05-20T22:50:33.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581736,1716245433467,-158.0925271,0.00028525,2,"2024-05-20T22:50:33.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581737,1716245433477,-159.29082938,0.00028559,2,"2024-05-20T22:50:33.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581738,1716245433486,-159.29082938,0.00028767,2,"2024-05-20T22:50:33.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581739,1716245433496,-165.85198542,0.00028895,2,"2024-05-20T22:50:33.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581740,1716245433505,-308.10926017,0.00028898,2,"2024-05-20T22:50:33.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581741,1716245433515,-198.97228425,0.00028898,2,"2024-05-20T22:50:33.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581742,1716245433525,-2041.763,0.00028898,2,"2024-05-20T22:50:33.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581743,1716245433535,-500.0,0.00028898,2,"2024-05-20T22:50:33.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581744,1716245433545,-500.0,0.000289,2,"2024-05-20T22:50:33.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581745,1716245433555,-1350.32,0.00028988,10,"2024-05-20T22:50:33.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581746,1716245433565,-3007.4922158,0.00028998,2,"2024-05-20T22:50:33.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581747,1716245433577,-200.75367218,0.00028998,2,"2024-05-20T22:50:33.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581748,1716245433587,-1000.0,0.00028998,2,"2024-05-20T22:50:33.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581749,1716245433597,-1000.0,0.00028998,2,"2024-05-20T22:50:33.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581750,1716245433607,-1000.0,0.00028998,2,"2024-05-20T22:50:33.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581751,1716245433616,-1000.0,0.00028998,2,"2024-05-20T22:50:33.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581752,1716245433626,-1000.0,0.00028998,2,"2024-05-20T22:50:33.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581753,1716245433635,-1000.0,0.00028998,2,"2024-05-20T22:50:33.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581754,1716245433646,-1000.0,0.00028998,2,"2024-05-20T22:50:33.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581755,1716245433655,-1000.0,0.00028998,2,"2024-05-20T22:50:33.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581756,1716245433665,-1000.0,0.00028998,2,"2024-05-20T22:50:33.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581757,1716245433674,-1000.0,0.00028998,2,"2024-05-20T22:50:33.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581758,1716245433683,-1000.0,0.00028998,2,"2024-05-20T22:50:33.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581759,1716245433693,-1000.0,0.00028998,2,"2024-05-20T22:50:33.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581760,1716245433702,-1000.0,0.00028998,2,"2024-05-20T22:50:33.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581761,1716245433713,-1000.0,0.00028998,2,"2024-05-20T22:50:33.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581762,1716245433722,-1000.0,0.00028998,2,"2024-05-20T22:50:33.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581763,1716245433731,-1000.0,0.00028998,2,"2024-05-20T22:50:33.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581764,1716245433740,-1000.0,0.00028998,2,"2024-05-20T22:50:33.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581765,1716245433749,-1000.0,0.00028998,2,"2024-05-20T22:50:33.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581766,1716245433759,-1000.0,0.00028998,2,"2024-05-20T22:50:33.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581767,1716245433768,-1000.0,0.00028998,2,"2024-05-20T22:50:33.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581768,1716245433778,-1000.0,0.00028998,2,"2024-05-20T22:50:33.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581769,1716245433787,-1015.0,0.00028998,2,"2024-05-20T22:50:33.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581770,1716245433797,-1363.02853262,0.00028999,2,"2024-05-20T22:50:33.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581771,1716245433807,-1481.71970581,0.00029,2,"2024-05-20T22:50:33.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581772,1716245433816,-5000.0,0.00029,2,"2024-05-20T22:50:33.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581773,1716245433826,-1002.7,0.00029,2,"2024-05-20T22:50:33.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581774,1716245433835,-167.31761538,0.00029124,2,"2024-05-20T22:50:33.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581775,1716245433846,-153.93988004,0.00029243,2,"2024-05-20T22:50:33.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581776,1716245433857,-198.97228417,0.00029405,2,"2024-05-20T22:50:33.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581777,1716245433872,-800.0,0.000295,2,"2024-05-20T22:50:33.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581778,1716245433882,-500.0,0.0002975,2,"2024-05-20T22:50:33.882",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581779,1716245433892,-500.0,0.0002975,2,"2024-05-20T22:50:33.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581780,1716245433904,-500.0,0.0002975,2,"2024-05-20T22:50:33.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581781,1716245433914,-500.0,0.0002975,2,"2024-05-20T22:50:33.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581782,1716245433923,-500.0,0.0002975,2,"2024-05-20T22:50:33.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581783,1716245433933,-500.0,0.0002975,2,"2024-05-20T22:50:33.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581784,1716245433947,-168.44,0.00029889,3,"2024-05-20T22:50:33.947",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581785,1716245433958,-505.33,0.00029889,3,"2024-05-20T22:50:33.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581786,1716245433970,-46462.53775517,0.000299,2,"2024-05-20T22:50:33.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581787,1716245433980,-198.97228417,0.00029912,2,"2024-05-20T22:50:33.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581788,1716245433990,-7171.84907073,0.0003,4,"2024-05-20T22:50:33.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581789,1716245433999,-2342.31740382,0.0003,4,"2024-05-20T22:50:33.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581790,1716245434009,-5687.24550343,0.0003,2,"2024-05-20T22:50:34.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581791,1716245434020,-184.72074593,0.00030086,7,"2024-05-20T22:50:34.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581792,1716245434030,-308.10926013,0.0003012,2,"2024-05-20T22:50:34.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581793,1716245434040,-157.855,0.00030182,7,"2024-05-20T22:50:34.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581794,1716245434049,-159.29082938,0.00030222,7,"2024-05-20T22:50:34.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581795,1716245434059,-198.97228417,0.00030419,2,"2024-05-20T22:50:34.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581796,1716245434069,-159.29082938,0.00030549,7,"2024-05-20T22:50:34.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581797,1716245434079,-165.85198542,0.00030642,7,"2024-05-20T22:50:34.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581798,1716245434089,-2028.46,0.00030875,2,"2024-05-20T22:50:34.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581799,1716245434099,-198.97228417,0.00030926,2,"2024-05-20T22:50:34.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581800,1716245434108,-159.29082938,0.00031108,7,"2024-05-20T22:50:34.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581801,1716245434118,-165.85198542,0.00031162,7,"2024-05-20T22:50:34.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581802,1716245434128,-152.84540225,0.00031245,7,"2024-05-20T22:50:34.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581803,1716245434138,-336.88,0.00031259,3,"2024-05-20T22:50:34.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581804,1716245434465,-165.85198542,0.00031337,7,"2024-05-20T22:50:34.465",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581805,1716245434476,-308.10926013,0.00031343,2,"2024-05-20T22:50:34.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581806,1716245434485,-198.97228417,0.00031433,2,"2024-05-20T22:50:34.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581807,1716245434495,-159.63814161,0.00031447,2,"2024-05-20T22:50:34.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581808,1716245434504,-200.0,0.00031467,2,"2024-05-20T22:50:34.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581809,1716245434514,-172.84,0.00031537,2,"2024-05-20T22:50:34.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581810,1716245434523,-150.1,0.00031546,2,"2024-05-20T22:50:34.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581811,1716245434532,-1400.0,0.00031547,2,"2024-05-20T22:50:34.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581812,1716245434541,-37862.0,0.00031547,2,"2024-05-20T22:50:34.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581813,1716245434551,-973.0,0.00031547,2,"2024-05-20T22:50:34.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581814,1716245434561,-1262.0,0.00031547,2,"2024-05-20T22:50:34.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581815,1716245434571,-1642.0,0.00031547,2,"2024-05-20T22:50:34.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581816,1716245434580,-671.823,0.00031547,2,"2024-05-20T22:50:34.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581817,1716245434591,-1225.0,0.00031547,2,"2024-05-20T22:50:34.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581818,1716245434601,-289.0,0.00031547,2,"2024-05-20T22:50:34.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581819,1716245434610,-809.0,0.00031547,2,"2024-05-20T22:50:34.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581820,1716245434619,-444.0,0.00031547,2,"2024-05-20T22:50:34.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581821,1716245434628,-612.0,0.00031547,2,"2024-05-20T22:50:34.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581822,1716245434637,-312.787,0.00031547,2,"2024-05-20T22:50:34.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581823,1716245434647,-150.0,0.00031547,2,"2024-05-20T22:50:34.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581824,1716245434656,-150.0,0.00031547,2,"2024-05-20T22:50:34.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581825,1716245434665,-1647.0,0.00031547,2,"2024-05-20T22:50:34.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581826,1716245434675,-1486.428,0.00031547,2,"2024-05-20T22:50:34.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581827,1716245434684,-1138.0,0.00031547,2,"2024-05-20T22:50:34.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581828,1716245434693,-1327.101,0.00031547,2,"2024-05-20T22:50:34.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581829,1716245434702,-215.0,0.00031547,2,"2024-05-20T22:50:34.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581830,1716245434713,-289.0,0.00031547,2,"2024-05-20T22:50:34.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581831,1716245434722,-5272.154,0.00031547,2,"2024-05-20T22:50:34.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581832,1716245434731,-1464.0,0.00031547,2,"2024-05-20T22:50:34.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581833,1716245434741,-1060.0,0.00031547,2,"2024-05-20T22:50:34.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581834,1716245434751,-153.38,0.0003184,2,"2024-05-20T22:50:34.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581835,1716245434760,-198.97228417,0.0003194,2,"2024-05-20T22:50:34.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581836,1716245434769,-158.84348736,0.00032039,7,"2024-05-20T22:50:34.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581837,1716245434778,-159.29082938,0.00032268,7,"2024-05-20T22:50:34.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581838,1716245434788,-165.85198542,0.00032337,7,"2024-05-20T22:50:34.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581839,1716245434797,-198.97228417,0.00032447,2,"2024-05-20T22:50:34.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581840,1716245434807,-308.10926013,0.00032565,2,"2024-05-20T22:50:34.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581841,1716245434816,-800.0,0.00032778,2,"2024-05-20T22:50:34.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581842,1716245434826,-184.72074594,0.00032846,7,"2024-05-20T22:50:34.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581843,1716245434835,-159.29082938,0.00032914,7,"2024-05-20T22:50:34.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581844,1716245434845,-198.97228417,0.00032954,2,"2024-05-20T22:50:34.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581845,1716245434855,-165.85198542,0.00033172,7,"2024-05-20T22:50:34.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581846,1716245434872,-198.97228417,0.00033461,2,"2024-05-20T22:50:34.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581847,1716245434882,-493.36,0.000335,2,"2024-05-20T22:50:34.882",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581848,1716245434891,-493.36,0.000335,2,"2024-05-20T22:50:34.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581849,1716245434902,-493.36,0.000335,2,"2024-05-20T22:50:34.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581850,1716245434912,-493.36,0.000335,2,"2024-05-20T22:50:34.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581851,1716245434922,-493.36,0.000335,2,"2024-05-20T22:50:34.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581852,1716245434931,-493.36,0.000335,2,"2024-05-20T22:50:34.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581853,1716245434941,-493.36,0.000335,2,"2024-05-20T22:50:34.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581854,1716245434951,-493.36,0.000335,2,"2024-05-20T22:50:34.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581855,1716245434962,-493.36,0.000335,2,"2024-05-20T22:50:34.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581856,1716245434972,-493.36,0.000335,2,"2024-05-20T22:50:34.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581857,1716245434982,-493.36,0.000335,2,"2024-05-20T22:50:34.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581858,1716245434992,-493.36,0.000335,2,"2024-05-20T22:50:34.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581859,1716245435001,-493.36,0.000335,2,"2024-05-20T22:50:35.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581860,1716245435011,-493.36,0.000335,2,"2024-05-20T22:50:35.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581861,1716245435021,-493.36,0.000335,2,"2024-05-20T22:50:35.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581862,1716245435030,-493.36,0.000335,2,"2024-05-20T22:50:35.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581863,1716245435039,-493.36,0.000335,2,"2024-05-20T22:50:35.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581864,1716245435048,-493.36,0.000335,2,"2024-05-20T22:50:35.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581865,1716245435058,-493.36,0.000335,2,"2024-05-20T22:50:35.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581866,1716245435067,-493.36,0.000335,2,"2024-05-20T22:50:35.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581867,1716245435076,-200.0,0.00033687,30,"2024-05-20T22:50:35.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581868,1716245435086,-308.10926013,0.00033788,2,"2024-05-20T22:50:35.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581869,1716245435095,-198.97228417,0.00033967,2,"2024-05-20T22:50:35.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581870,1716245435105,-165.85198548,0.00034351,7,"2024-05-20T22:50:35.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581871,1716245435114,-500.0,0.00034369,3,"2024-05-20T22:50:35.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581872,1716245435123,-198.97228417,0.00034474,2,"2024-05-20T22:50:35.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581873,1716245435133,-225.69631253,0.00034519,7,"2024-05-20T22:50:35.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581874,1716245435142,-1642.0,0.00034547,2,"2024-05-20T22:50:35.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581875,1716245435152,-1171.0,0.00034547,2,"2024-05-20T22:50:35.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581876,1716245435161,-544.0,0.00034547,2,"2024-05-20T22:50:35.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581877,1716245435171,-1225.0,0.00034547,2,"2024-05-20T22:50:35.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581878,1716245435180,-150.0,0.00034547,2,"2024-05-20T22:50:35.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581879,1716245435190,-200.0,0.00034614,2,"2024-05-20T22:50:35.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581880,1716245435199,-168.96,0.00034641,120,"2024-05-20T22:50:35.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581881,1716245435208,-159.29082942,0.00034909,7,"2024-05-20T22:50:35.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581882,1716245435220,-999.0,0.00035,14,"2024-05-20T22:50:35.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581883,1716245435229,-150.0,0.00035,24,"2024-05-20T22:50:35.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581884,1716245435239,-55262.38820694,0.00035,2,"2024-05-20T22:50:35.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581885,1716245435248,-308.10926013,0.0003501,2,"2024-05-20T22:50:35.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581886,1716245435257,-450.0,0.0003502,30,"2024-05-20T22:50:35.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581887,1716245435266,-200.0,0.00035327,20,"2024-05-20T22:50:35.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581888,1716245435275,-1000.0,0.00035327,30,"2024-05-20T22:50:35.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581889,1716245435284,-500.0,0.00035327,10,"2024-05-20T22:50:35.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581890,1716245435294,-200.0,0.00035327,10,"2024-05-20T22:50:35.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581891,1716245435304,-150.0,0.000355,24,"2024-05-20T22:50:35.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581892,1716245435313,-218.0,0.00035512,5,"2024-05-20T22:50:35.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581893,1716245435323,-150.0,0.00035616,2,"2024-05-20T22:50:35.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581894,1716245435332,-183.0,0.000359,2,"2024-05-20T22:50:35.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581895,1716245435342,-150.0,0.00036,25,"2024-05-20T22:50:35.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581896,1716245435351,-800.0,0.00036056,2,"2024-05-20T22:50:35.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581897,1716245435361,-153.38,0.00036141,2,"2024-05-20T22:50:35.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581898,1716245435370,-500.0,0.00036164,2,"2024-05-20T22:50:35.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581899,1716245435380,-5488.63604299,0.000362,2,"2024-05-20T22:50:35.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581900,1716245435389,-308.10926013,0.00036233,2,"2024-05-20T22:50:35.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581901,1716245435399,-493.36,0.000363,3,"2024-05-20T22:50:35.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581902,1716245435408,-493.36,0.000363,3,"2024-05-20T22:50:35.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581903,1716245435417,-493.36,0.000363,3,"2024-05-20T22:50:35.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581904,1716245435426,-493.36,0.000363,3,"2024-05-20T22:50:35.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581905,1716245435436,-493.36,0.000363,3,"2024-05-20T22:50:35.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581906,1716245435446,-493.36,0.000363,3,"2024-05-20T22:50:35.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581907,1716245435455,-493.36,0.000363,3,"2024-05-20T22:50:35.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581908,1716245435467,-493.36,0.000363,3,"2024-05-20T22:50:35.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581909,1716245435477,-493.36,0.000363,3,"2024-05-20T22:50:35.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581910,1716245435487,-493.36,0.000363,3,"2024-05-20T22:50:35.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581911,1716245435497,-493.36,0.000363,3,"2024-05-20T22:50:35.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581912,1716245435507,-493.36,0.000363,3,"2024-05-20T22:50:35.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581913,1716245435519,-493.36,0.000363,3,"2024-05-20T22:50:35.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581914,1716245435528,-493.36,0.000363,3,"2024-05-20T22:50:35.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581915,1716245435537,-493.36,0.000363,3,"2024-05-20T22:50:35.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581916,1716245435546,-493.36,0.000363,3,"2024-05-20T22:50:35.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581917,1716245435555,-493.36,0.000363,3,"2024-05-20T22:50:35.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581918,1716245435565,-493.36,0.000363,3,"2024-05-20T22:50:35.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581919,1716245435574,-493.36,0.000363,3,"2024-05-20T22:50:35.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581920,1716245435583,-493.36,0.000363,3,"2024-05-20T22:50:35.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581921,1716245435592,-500.0,0.00036437,10,"2024-05-20T22:50:35.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581922,1716245435601,-500.0,0.00036437,10,"2024-05-20T22:50:35.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581923,1716245435611,-500.0,0.00036437,10,"2024-05-20T22:50:35.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581924,1716245435621,-500.0,0.00036437,10,"2024-05-20T22:50:35.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581925,1716245435630,-150.0,0.000365,25,"2024-05-20T22:50:35.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581926,1716245435639,-190.27,0.00036534,120,"2024-05-20T22:50:35.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581927,1716245435649,-150.0,0.00036554,2,"2024-05-20T22:50:35.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581928,1716245435658,-1597.0,0.000367,7,"2024-05-20T22:50:35.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581929,1716245435667,-150.0,0.00037,26,"2024-05-20T22:50:35.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581930,1716245435676,-943.2,0.000371,2,"2024-05-20T22:50:35.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581931,1716245435686,-752.1,0.000371,2,"2024-05-20T22:50:35.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581932,1716245435695,-300.0,0.00037162,120,"2024-05-20T22:50:35.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581933,1716245435705,-157.052107,0.00037198,36,"2024-05-20T22:50:35.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581934,1716245435715,-157.052107,0.00037248,42,"2024-05-20T22:50:35.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581935,1716245435724,-157.052107,0.00037298,38,"2024-05-20T22:50:35.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581936,1716245435733,-157.052107,0.00037348,44,"2024-05-20T22:50:35.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581937,1716245435742,-157.052107,0.00037398,38,"2024-05-20T22:50:35.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581938,1716245435751,-157.052107,0.00037448,32,"2024-05-20T22:50:35.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581939,1716245435761,-308.10926013,0.00037455,2,"2024-05-20T22:50:35.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581940,1716245435771,-150.0,0.00037491,2,"2024-05-20T22:50:35.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581941,1716245435780,-157.052107,0.00037498,38,"2024-05-20T22:50:35.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581942,1716245435789,-150.0,0.000375,26,"2024-05-20T22:50:35.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581943,1716245435799,-600.0,0.00037533,10,"2024-05-20T22:50:35.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581944,1716245435808,-641.06357636,0.00037533,10,"2024-05-20T22:50:35.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581945,1716245435817,-393.57073505,0.00037533,10,"2024-05-20T22:50:35.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581946,1716245435827,-157.052107,0.00037548,34,"2024-05-20T22:50:35.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581947,1716245435836,-157.052107,0.00037598,36,"2024-05-20T22:50:35.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581948,1716245435845,-900.0,0.000376,13,"2024-05-20T22:50:35.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581949,1716245435855,-157.052107,0.00037648,36,"2024-05-20T22:50:35.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581950,1716245435865,-157.052107,0.00037698,36,"2024-05-20T22:50:35.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581951,1716245435876,-1442.56918503,0.000377,4,"2024-05-20T22:50:35.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581952,1716245435886,-1800.0,0.000377,13,"2024-05-20T22:50:35.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581953,1716245435895,-150.0,0.00037734,2,"2024-05-20T22:50:35.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581954,1716245435908,-157.052107,0.00037748,42,"2024-05-20T22:50:35.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581955,1716245435918,-157.052107,0.00037748,38,"2024-05-20T22:50:35.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581956,1716245435928,-200.0,0.0003776,2,"2024-05-20T22:50:35.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581957,1716245435937,-157.052107,0.00037798,36,"2024-05-20T22:50:35.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581958,1716245435949,-1000.0,0.000378,7,"2024-05-20T22:50:35.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581959,1716245435959,-2700.0,0.000378,13,"2024-05-20T22:50:35.959",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581960,1716245435973,-150.0,0.00037809,2,"2024-05-20T22:50:35.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581961,1716245435982,-150.0,0.00037836,2,"2024-05-20T22:50:35.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581962,1716245435992,-157.052107,0.00037848,38,"2024-05-20T22:50:35.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581963,1716245436002,-150.0,0.00037849,2,"2024-05-20T22:50:36.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581964,1716245436012,-300.0,0.00037891,120,"2024-05-20T22:50:36.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581965,1716245436021,-157.052107,0.00037898,38,"2024-05-20T22:50:36.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581966,1716245436031,-3600.0,0.000379,13,"2024-05-20T22:50:36.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581967,1716245436040,-150.0,0.00037924,2,"2024-05-20T22:50:36.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581968,1716245436050,-157.052107,0.00037948,40,"2024-05-20T22:50:36.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581969,1716245436059,-11617.58624769,0.00037972,2,"2024-05-20T22:50:36.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581970,1716245436068,-1173.46765146,0.0003798,2,"2024-05-20T22:50:36.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581971,1716245436077,-157.052107,0.00037998,40,"2024-05-20T22:50:36.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581972,1716245436087,-150.0,0.00037998,2,"2024-05-20T22:50:36.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581973,1716245436096,-18165.28110329,0.00038,10,"2024-05-20T22:50:36.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581974,1716245436105,-160.0,0.00038,27,"2024-05-20T22:50:36.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581975,1716245436114,-150.0,0.00038006,2,"2024-05-20T22:50:36.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581976,1716245436124,-157.54,0.00038027,30,"2024-05-20T22:50:36.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581977,1716245436133,-157.052107,0.00038048,42,"2024-05-20T22:50:36.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581978,1716245436142,-158.08429,0.0003806,2,"2024-05-20T22:50:36.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581979,1716245436152,-157.052107,0.00038098,42,"2024-05-20T22:50:36.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581980,1716245436161,-150.0,0.00038101,2,"2024-05-20T22:50:36.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581981,1716245436171,-157.052107,0.00038148,44,"2024-05-20T22:50:36.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581982,1716245436180,-1007.0061,0.00038156,10,"2024-05-20T22:50:36.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581983,1716245436190,-1565.2946698,0.00038176,2,"2024-05-20T22:50:36.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581984,1716245436200,-157.052107,0.00038198,44,"2024-05-20T22:50:36.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581985,1716245436210,-158.08429,0.0003822,2,"2024-05-20T22:50:36.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581986,1716245436224,-150.0,0.00038229,2,"2024-05-20T22:50:36.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581987,1716245436234,-157.052107,0.00038248,46,"2024-05-20T22:50:36.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581988,1716245436243,-150.0,0.0003825,2,"2024-05-20T22:50:36.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581989,1716245436253,-2476.9186,0.00038252,2,"2024-05-20T22:50:36.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581990,1716245436262,-7500.0,0.00038253,2,"2024-05-20T22:50:36.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581991,1716245436271,-190.94720952,0.00038253,2,"2024-05-20T22:50:36.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581992,1716245436280,-387.05071317,0.00038254,4,"2024-05-20T22:50:36.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581993,1716245436290,-379.27042235,0.00038254,4,"2024-05-20T22:50:36.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581994,1716245436300,-155.0,0.00038254,4,"2024-05-20T22:50:36.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581995,1716245436309,-773.98091568,0.00038254,13,"2024-05-20T22:50:36.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581996,1716245436319,-162.26364252,0.00038255,2,"2024-05-20T22:50:36.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581997,1716245436328,-773.98091568,0.00038255,13,"2024-05-20T22:50:36.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581998,1716245436337,-257.207,0.00038255,2,"2024-05-20T22:50:36.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327581999,1716245436347,-1024.5636,0.00038255,2,"2024-05-20T22:50:36.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582000,1716245436356,-2015.4347,0.00038255,120,"2024-05-20T22:50:36.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582001,1716245436366,-39769.0724,0.00038255,120,"2024-05-20T22:50:36.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582002,1716245436375,-180.85846528,0.00038256,11,"2024-05-20T22:50:36.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582003,1716245436384,-773.98091568,0.00038256,13,"2024-05-20T22:50:36.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582004,1716245436393,-150.0,0.0003828,2,"2024-05-20T22:50:36.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582005,1716245436402,-157.052107,0.00038298,46,"2024-05-20T22:50:36.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582006,1716245436412,-2454.0,0.000383,10,"2024-05-20T22:50:36.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582007,1716245436421,-150.0,0.00038316,2,"2024-05-20T22:50:36.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582008,1716245436431,-4594.27005244,0.00038318,4,"2024-05-20T22:50:36.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582009,1716245436440,-190.94720948,0.00038322,2,"2024-05-20T22:50:36.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582010,1716245436450,-260.99838734,0.00038343,2,"2024-05-20T22:50:36.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582011,1716245436459,-172.84,0.00038345,2,"2024-05-20T22:50:36.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582012,1716245436471,-260.99838734,0.00038346,2,"2024-05-20T22:50:36.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582013,1716245436481,-600.0,0.00038348,31,"2024-05-20T22:50:36.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582014,1716245436490,-157.052107,0.00038348,48,"2024-05-20T22:50:36.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582015,1716245436499,-155.0,0.00038351,4,"2024-05-20T22:50:36.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582016,1716245436508,-179.34189382,0.00038352,4,"2024-05-20T22:50:36.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582017,1716245436519,-6769.49926427,0.00038352,4,"2024-05-20T22:50:36.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582018,1716245436528,-1034.5075879,0.00038352,2,"2024-05-20T22:50:36.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582019,1716245436537,-192.94622587,0.00038353,4,"2024-05-20T22:50:36.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582020,1716245436546,-204.44716233,0.00038353,4,"2024-05-20T22:50:36.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582021,1716245436555,-207.23404543,0.00038353,4,"2024-05-20T22:50:36.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582022,1716245436565,-504.95866722,0.00038353,4,"2024-05-20T22:50:36.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582023,1716245436575,-405.80972008,0.00038353,4,"2024-05-20T22:50:36.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582024,1716245436583,-200.39727453,0.00038353,4,"2024-05-20T22:50:36.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582025,1716245436592,-217.44746409,0.00038353,4,"2024-05-20T22:50:36.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582026,1716245436602,-1000.0,0.00038353,4,"2024-05-20T22:50:36.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582027,1716245436611,-7508.65350991,0.00038353,4,"2024-05-20T22:50:36.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582028,1716245436620,-292.59685848,0.00038353,4,"2024-05-20T22:50:36.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582029,1716245436630,-566.18248955,0.00038353,2,"2024-05-20T22:50:36.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582030,1716245436639,-1247.87118364,0.00038353,4,"2024-05-20T22:50:36.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582031,1716245436649,-1689.24335302,0.00038353,4,"2024-05-20T22:50:36.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582032,1716245436658,-317.63013013,0.00038353,4,"2024-05-20T22:50:36.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582033,1716245436667,-155.13037829,0.00038353,4,"2024-05-20T22:50:36.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582034,1716245436677,-155.0,0.00038353,4,"2024-05-20T22:50:36.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582035,1716245436686,-240341.93519247,0.00038353,4,"2024-05-20T22:50:36.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582036,1716245436696,-209.43798206,0.00038353,4,"2024-05-20T22:50:36.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582037,1716245436706,-19893.45957982,0.00038353,4,"2024-05-20T22:50:36.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582038,1716245436717,-155.0,0.00038353,2,"2024-05-20T22:50:36.717",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582039,1716245436726,-155.0,0.00038353,4,"2024-05-20T22:50:36.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582040,1716245436735,-162.50319315,0.00038353,4,"2024-05-20T22:50:36.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582041,1716245436744,-326.47360097,0.00038353,4,"2024-05-20T22:50:36.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582042,1716245436753,-1034.5075879,0.00038353,2,"2024-05-20T22:50:36.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582043,1716245436763,-445.0,0.00038354,2,"2024-05-20T22:50:36.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582044,1716245436772,-409.94933149,0.00038354,2,"2024-05-20T22:50:36.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582045,1716245436782,-64888.44631265,0.00038354,2,"2024-05-20T22:50:36.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582046,1716245436791,-1206.14494,0.00038354,4,"2024-05-20T22:50:36.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582047,1716245436800,-2184.52280122,0.00038354,4,"2024-05-20T22:50:36.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582048,1716245436810,-54025.09596034,0.00038355,4,"2024-05-20T22:50:36.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582049,1716245436826,-2360.35387545,0.00038355,4,"2024-05-20T22:50:36.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582050,1716245436838,-604.08169236,0.00038355,4,"2024-05-20T22:50:36.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582051,1716245436849,-979.38,0.00038355,4,"2024-05-20T22:50:36.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582052,1716245436864,-725.86856105,0.00038355,4,"2024-05-20T22:50:36.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582053,1716245436875,-560.2023371,0.00038355,4,"2024-05-20T22:50:36.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582054,1716245436887,-422.76314946,0.00038355,4,"2024-05-20T22:50:36.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582055,1716245436899,-2478.29101073,0.00038355,4,"2024-05-20T22:50:36.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582056,1716245436911,-556.70320369,0.00038355,4,"2024-05-20T22:50:36.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582057,1716245436922,-10221.54014574,0.00038355,4,"2024-05-20T22:50:36.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582058,1716245436934,-5563.52123378,0.00038355,4,"2024-05-20T22:50:36.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582059,1716245436948,-92145.29188208,0.00038355,4,"2024-05-20T22:50:36.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582060,1716245436960,-752.35031756,0.00038355,4,"2024-05-20T22:50:36.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582061,1716245436975,-439.07171928,0.00038355,4,"2024-05-20T22:50:36.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582062,1716245436989,-297.182565,0.00038355,4,"2024-05-20T22:50:36.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582063,1716245437001,-3813.17988348,0.00038355,4,"2024-05-20T22:50:37.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582064,1716245437012,-1119.80783631,0.00038355,4,"2024-05-20T22:50:37.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582065,1716245437023,-18591.84940248,0.00038355,4,"2024-05-20T22:50:37.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582066,1716245437034,-479.17421262,0.00038355,4,"2024-05-20T22:50:37.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582067,1716245437189,-942.30705744,0.00019451,2,"2024-05-20T22:50:37.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582068,1716245437200,-284.70394208,0.00019451,2,"2024-05-20T22:50:37.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582069,1716245437210,-949.01746547,0.00038355,4,"2024-05-20T22:50:37.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582070,1716245437224,-635.582128,0.00038355,4,"2024-05-20T22:50:37.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582071,1716245437236,-569.99999994,0.00038355,4,"2024-05-20T22:50:37.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582072,1716245437247,-351.899999,0.00038355,4,"2024-05-20T22:50:37.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582073,1716245437259,-2719.05049637,0.00038355,4,"2024-05-20T22:50:37.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582074,1716245437270,-521.97670531,0.00038355,4,"2024-05-20T22:50:37.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582078,1716245439473,-198.97228417,0.00034981,2,"2024-05-20T22:50:39.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582081,1716245439483,-198.97228417,0.00035488,2,"2024-05-20T22:50:39.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582084,1716245439492,-218.05543166,0.00038355,4,"2024-05-20T22:50:39.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582088,1716245439503,-3946.75929907,0.00038355,4,"2024-05-20T22:50:39.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582093,1716245439548,-16824.80193412,0.00038355,4,"2024-05-20T22:50:39.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582104,1716245441142,-2000.0,0.000337,2,"2024-05-20T22:50:41.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582105,1716245441151,-29897.7020366,0.00038355,4,"2024-05-20T22:50:41.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582106,1716245441161,-2500.0,0.00038355,5,"2024-05-20T22:50:41.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582107,1716245441170,-1190.42,0.00038355,5,"2024-05-20T22:50:41.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582108,1716245441180,-151.0,0.00038355,7,"2024-05-20T22:50:41.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582109,1716245441190,-151.0,0.00038355,7,"2024-05-20T22:50:41.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582110,1716245441199,-151.0,0.00038355,7,"2024-05-20T22:50:41.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582111,1716245441209,-151.0,0.00038355,7,"2024-05-20T22:50:41.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582112,1716245441218,-151.0,0.00038355,7,"2024-05-20T22:50:41.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582113,1716245441228,-151.0,0.00038355,7,"2024-05-20T22:50:41.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582114,1716245441237,-151.0,0.00038355,7,"2024-05-20T22:50:41.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582115,1716245441247,-285.498724,0.00038355,7,"2024-05-20T22:50:41.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582116,1716245441256,-285.498724,0.00038355,7,"2024-05-20T22:50:41.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582117,1716245441266,-258.009433,0.00038355,7,"2024-05-20T22:50:41.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582118,1716245441275,-258.009433,0.00038355,7,"2024-05-20T22:50:41.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582119,1716245441284,-151.0,0.00038355,7,"2024-05-20T22:50:41.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582120,1716245441293,-690.19,0.00038355,5,"2024-05-20T22:50:41.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582121,1716245441302,-500.0,0.00038356,6,"2024-05-20T22:50:41.302",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582122,1716245441311,-517.85854031,0.00038356,6,"2024-05-20T22:50:41.311",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582123,1716245441320,-500.0,0.00038356,6,"2024-05-20T22:50:41.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582124,1716245441329,-520.81657983,0.00038356,6,"2024-05-20T22:50:41.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582125,1716245441338,-500.0,0.00038356,6,"2024-05-20T22:50:41.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582126,1716245441348,-500.0,0.00038356,6,"2024-05-20T22:50:41.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582127,1716245441357,-500.0,0.00038356,6,"2024-05-20T22:50:41.357",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582128,1716245441366,-590.08722483,0.00038356,6,"2024-05-20T22:50:41.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582129,1716245441375,-500.0,0.00038356,6,"2024-05-20T22:50:41.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582130,1716245441384,-500.0,0.00038356,6,"2024-05-20T22:50:41.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582131,1716245441394,-500.0,0.00038356,6,"2024-05-20T22:50:41.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582132,1716245441403,-500.0,0.00038356,6,"2024-05-20T22:50:41.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582133,1716245441412,-524.86542989,0.00038356,6,"2024-05-20T22:50:41.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582134,1716245441421,-500.0,0.00038356,6,"2024-05-20T22:50:41.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582135,1716245441431,-398.73490968,0.00038356,6,"2024-05-20T22:50:41.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582136,1716245441440,-500.0,0.00038356,6,"2024-05-20T22:50:41.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582137,1716245441450,-500.0,0.00038356,6,"2024-05-20T22:50:41.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582138,1716245441459,-854.79978887,0.00038356,4,"2024-05-20T22:50:41.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582139,1716245441468,-500.0,0.00038356,6,"2024-05-20T22:50:41.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582140,1716245441479,-500.0,0.00038356,6,"2024-05-20T22:50:41.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582141,1716245441489,-9322.41825533,0.00038356,5,"2024-05-20T22:50:41.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582142,1716245441499,-221.87906488,0.00038356,6,"2024-05-20T22:50:41.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582143,1716245441508,-1607.51526347,0.00038356,4,"2024-05-20T22:50:41.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582144,1716245441517,-500.0,0.00038356,6,"2024-05-20T22:50:41.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582145,1716245441527,-500.0,0.00038356,6,"2024-05-20T22:50:41.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582146,1716245441537,-513.48357439,0.00038356,6,"2024-05-20T22:50:41.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582147,1716245441546,-500.0,0.00038356,6,"2024-05-20T22:50:41.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582148,1716245441557,-155.0,0.00038356,2,"2024-05-20T22:50:41.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582149,1716245441566,-519.82231939,0.00038356,6,"2024-05-20T22:50:41.566",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582150,1716245441575,-500.0,0.00038356,6,"2024-05-20T22:50:41.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582151,1716245441584,-500.0,0.00038356,6,"2024-05-20T22:50:41.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582152,1716245441595,-500.0,0.00038356,6,"2024-05-20T22:50:41.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582153,1716245441604,-500.0,0.00038356,6,"2024-05-20T22:50:41.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582154,1716245441615,-500.0,0.00038356,6,"2024-05-20T22:50:41.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582155,1716245441625,-500.0,0.00038356,6,"2024-05-20T22:50:41.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582156,1716245441635,-509.91795007,0.00038356,6,"2024-05-20T22:50:41.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582157,1716245441646,-500.0,0.00038356,6,"2024-05-20T22:50:41.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582158,1716245441655,-518.52327778,0.00038356,6,"2024-05-20T22:50:41.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582159,1716245441664,-206.27705642,0.00038356,6,"2024-05-20T22:50:41.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582160,1716245441673,-511.2471682,0.00038356,6,"2024-05-20T22:50:41.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582161,1716245441683,-500.0,0.00038356,6,"2024-05-20T22:50:41.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582162,1716245441693,-511.04657691,0.00038356,6,"2024-05-20T22:50:41.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582163,1716245441702,-500.0,0.00038356,6,"2024-05-20T22:50:41.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582164,1716245441712,-500.0,0.00038356,6,"2024-05-20T22:50:41.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582165,1716245441725,-500.0,0.00038356,6,"2024-05-20T22:50:41.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582166,1716245441735,-507.41219693,0.00038356,6,"2024-05-20T22:50:41.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582167,1716245441744,-511.13147039,0.00038356,6,"2024-05-20T22:50:41.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582168,1716245441754,-529.23810908,0.00038356,6,"2024-05-20T22:50:41.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582169,1716245441763,-500.0,0.00038356,6,"2024-05-20T22:50:41.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582170,1716245441772,-521.48189266,0.00038356,6,"2024-05-20T22:50:41.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582171,1716245441780,-500.0,0.00038356,6,"2024-05-20T22:50:41.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582172,1716245441790,-500.0,0.00038356,6,"2024-05-20T22:50:41.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582173,1716245441799,-500.0,0.00038356,6,"2024-05-20T22:50:41.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582174,1716245441809,-441.4070949,0.00038356,4,"2024-05-20T22:50:41.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582175,1716245441818,-540.47389286,0.00038356,6,"2024-05-20T22:50:41.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582176,1716245441828,-500.0,0.00038356,6,"2024-05-20T22:50:41.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582177,1716245441837,-509.97022761,0.00038356,6,"2024-05-20T22:50:41.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582178,1716245441846,-515.49853733,0.00038356,6,"2024-05-20T22:50:41.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582179,1716245441856,-185.60238994,0.00038356,6,"2024-05-20T22:50:41.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582180,1716245441867,-528.1509911,0.00038356,6,"2024-05-20T22:50:41.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582181,1716245441878,-509.95820615,0.00038356,6,"2024-05-20T22:50:41.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582182,1716245441888,-499.26175053,0.00038356,6,"2024-05-20T22:50:41.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582183,1716245441897,-200.0,0.00038356,6,"2024-05-20T22:50:41.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582184,1716245441906,-500.0,0.00038356,6,"2024-05-20T22:50:41.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582185,1716245441917,-500.0,0.00038356,6,"2024-05-20T22:50:41.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582186,1716245441926,-500.0,0.00038356,6,"2024-05-20T22:50:41.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582187,1716245441935,-527.26988211,0.00038356,6,"2024-05-20T22:50:41.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582188,1716245441946,-517.73124297,0.00038356,6,"2024-05-20T22:50:41.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582189,1716245441956,-500.0,0.00038356,6,"2024-05-20T22:50:41.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582190,1716245441965,-512.71672221,0.00038356,6,"2024-05-20T22:50:41.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582191,1716245441978,-500.0,0.00038356,6,"2024-05-20T22:50:41.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582192,1716245441987,-517.99609228,0.00038356,6,"2024-05-20T22:50:41.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582193,1716245441996,-500.0,0.00038356,6,"2024-05-20T22:50:41.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582194,1716245442006,-500.0,0.00038356,6,"2024-05-20T22:50:42.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582195,1716245442015,-1228.85839079,0.00038356,2,"2024-05-20T22:50:42.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582196,1716245442025,-500.0,0.00038356,6,"2024-05-20T22:50:42.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582197,1716245442034,-500.0,0.00038356,6,"2024-05-20T22:50:42.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582198,1716245442043,-202.65106558,0.00038356,6,"2024-05-20T22:50:42.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582199,1716245442052,-1186.39,0.00038356,6,"2024-05-20T22:50:42.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582200,1716245442062,-521.55017506,0.00038356,6,"2024-05-20T22:50:42.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582201,1716245442071,-500.0,0.00038356,6,"2024-05-20T22:50:42.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582202,1716245442080,-500.0,0.00038356,6,"2024-05-20T22:50:42.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582203,1716245442090,-311.51963478,0.00038356,6,"2024-05-20T22:50:42.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582204,1716245442099,-500.0,0.00038356,6,"2024-05-20T22:50:42.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582205,1716245442108,-500.0,0.00038356,6,"2024-05-20T22:50:42.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582206,1716245442118,-929.22,0.00038356,6,"2024-05-20T22:50:42.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582207,1716245442127,-500.0,0.00038356,6,"2024-05-20T22:50:42.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582208,1716245442135,-534.43561266,0.00038356,6,"2024-05-20T22:50:42.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582209,1716245442144,-604.11,0.00038356,6,"2024-05-20T22:50:42.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582210,1716245442153,-500.0,0.00038356,6,"2024-05-20T22:50:42.153",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582211,1716245442162,-938.05,0.00038356,6,"2024-05-20T22:50:42.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582212,1716245442172,-506.38,0.00038356,6,"2024-05-20T22:50:42.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582213,1716245442181,-500.0,0.00038356,6,"2024-05-20T22:50:42.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582214,1716245442190,-500.0,0.00038356,6,"2024-05-20T22:50:42.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582215,1716245442199,-500.0,0.00038356,6,"2024-05-20T22:50:42.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582216,1716245442208,-500.0,0.00038356,6,"2024-05-20T22:50:42.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582217,1716245442217,-500.0,0.00038356,6,"2024-05-20T22:50:42.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582218,1716245442228,-1500.0,0.00038356,6,"2024-05-20T22:50:42.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582219,1716245442237,-666.6,0.00038356,6,"2024-05-20T22:50:42.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582220,1716245442246,-500.0,0.00038356,6,"2024-05-20T22:50:42.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582221,1716245442255,-400.16313821,0.00038356,6,"2024-05-20T22:50:42.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582222,1716245442264,-500.0,0.00038356,6,"2024-05-20T22:50:42.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582223,1716245442273,-500.0,0.00038356,6,"2024-05-20T22:50:42.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582224,1716245442283,-500.0,0.00038356,6,"2024-05-20T22:50:42.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582225,1716245442292,-500.0,0.00038356,6,"2024-05-20T22:50:42.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582226,1716245442301,-500.0,0.00038356,6,"2024-05-20T22:50:42.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582227,1716245442310,-503.78,0.00038356,6,"2024-05-20T22:50:42.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582228,1716245442319,-680.03,0.00038356,6,"2024-05-20T22:50:42.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582229,1716245442328,-500.0,0.00038356,6,"2024-05-20T22:50:42.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582230,1716245442338,-500.0,0.00038356,6,"2024-05-20T22:50:42.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582231,1716245442347,-517.06892843,0.00038356,6,"2024-05-20T22:50:42.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582232,1716245442356,-551.14,0.00038356,6,"2024-05-20T22:50:42.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582233,1716245442365,-500.0,0.00038356,6,"2024-05-20T22:50:42.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582234,1716245442375,-500.0,0.00038356,6,"2024-05-20T22:50:42.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582235,1716245442384,-699.16,0.00038356,6,"2024-05-20T22:50:42.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582236,1716245442393,-500.0,0.00038356,6,"2024-05-20T22:50:42.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582237,1716245442402,-457.31187962,0.00038356,6,"2024-05-20T22:50:42.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582238,1716245442411,-151.0,0.00038356,7,"2024-05-20T22:50:42.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582239,1716245442420,-623.06,0.00038356,6,"2024-05-20T22:50:42.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582240,1716245442430,-500.0,0.00038356,6,"2024-05-20T22:50:42.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582241,1716245442439,-562.29,0.00038356,6,"2024-05-20T22:50:42.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582242,1716245442448,-581.44806951,0.00038356,6,"2024-05-20T22:50:42.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582243,1716245442457,-500.0,0.00038356,6,"2024-05-20T22:50:42.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582244,1716245442467,-151.0,0.00038356,7,"2024-05-20T22:50:42.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582245,1716245442478,-151.0,0.00038356,7,"2024-05-20T22:50:42.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582246,1716245442487,-153.5184,0.00038356,7,"2024-05-20T22:50:42.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582247,1716245442496,-840.02,0.00038356,6,"2024-05-20T22:50:42.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582248,1716245442506,-2000.0,0.00038356,6,"2024-05-20T22:50:42.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582249,1716245442515,-500.0,0.00038356,6,"2024-05-20T22:50:42.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582250,1716245442526,-500.0,0.00038356,6,"2024-05-20T22:50:42.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582251,1716245442535,-1000.0,0.00038356,6,"2024-05-20T22:50:42.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582252,1716245442545,-500.0,0.00038356,6,"2024-05-20T22:50:42.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582253,1716245442555,-897.19,0.00038356,6,"2024-05-20T22:50:42.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582254,1716245442794,-666.5,0.00038356,6,"2024-05-20T22:50:42.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582255,1716245442806,-500.0,0.00038356,6,"2024-05-20T22:50:42.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582256,1716245442815,-500.0,0.00038356,6,"2024-05-20T22:50:42.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582257,1716245442826,-500.0,0.00038356,6,"2024-05-20T22:50:42.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582258,1716245442836,-518.12447405,0.00038356,6,"2024-05-20T22:50:42.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582259,1716245442846,-1206.99,0.00038356,6,"2024-05-20T22:50:42.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582260,1716245442855,-500.0,0.00038356,6,"2024-05-20T22:50:42.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582261,1716245442867,-500.0,0.00038356,6,"2024-05-20T22:50:42.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582262,1716245442878,-500.0,0.00038356,6,"2024-05-20T22:50:42.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582263,1716245442887,-500.0,0.00038356,6,"2024-05-20T22:50:42.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582264,1716245442896,-500.0,0.00038356,6,"2024-05-20T22:50:42.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582265,1716245442907,-538.56159906,0.00038356,6,"2024-05-20T22:50:42.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582266,1716245442916,-500.0,0.00038356,6,"2024-05-20T22:50:42.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582267,1716245442926,-500.0,0.00038356,6,"2024-05-20T22:50:42.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582268,1716245442935,-500.0,0.00038356,6,"2024-05-20T22:50:42.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582269,1716245442947,-500.0,0.00038356,6,"2024-05-20T22:50:42.947",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582270,1716245442957,-500.0,0.00038356,6,"2024-05-20T22:50:42.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582271,1716245442966,-500.0,0.00038356,6,"2024-05-20T22:50:42.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582272,1716245442976,-500.0,0.00038356,6,"2024-05-20T22:50:42.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582273,1716245442984,-500.0,0.00038356,6,"2024-05-20T22:50:42.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582274,1716245442994,-500.0,0.00038356,6,"2024-05-20T22:50:42.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582275,1716245443004,-501.72901746,0.00038356,6,"2024-05-20T22:50:43.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582276,1716245443013,-500.0,0.00038356,6,"2024-05-20T22:50:43.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582277,1716245443023,-500.0,0.00038356,6,"2024-05-20T22:50:43.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582278,1716245443032,-500.0,0.00038356,6,"2024-05-20T22:50:43.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582279,1716245443042,-500.0,0.00038356,6,"2024-05-20T22:50:43.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582280,1716245443051,-522.25631653,0.00038356,6,"2024-05-20T22:50:43.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582281,1716245443061,-881.43,0.00038356,6,"2024-05-20T22:50:43.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582282,1716245443070,-500.0,0.00038356,6,"2024-05-20T22:50:43.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582283,1716245443079,-500.0,0.00038356,6,"2024-05-20T22:50:43.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582284,1716245443088,-500.0,0.00038356,6,"2024-05-20T22:50:43.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582285,1716245443098,-500.0,0.00038356,6,"2024-05-20T22:50:43.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582286,1716245443108,-500.0,0.00038356,6,"2024-05-20T22:50:43.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582287,1716245443118,-500.0,0.00038356,2,"2024-05-20T22:50:43.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582288,1716245443127,-587.76,0.00038356,6,"2024-05-20T22:50:43.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582289,1716245443136,-546.14,0.00038356,6,"2024-05-20T22:50:43.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582290,1716245443145,-500.0,0.00038356,6,"2024-05-20T22:50:43.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582291,1716245443154,-500.0,0.00038356,6,"2024-05-20T22:50:43.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582292,1716245443163,-500.0,0.00038356,6,"2024-05-20T22:50:43.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582293,1716245443172,-500.0,0.00038356,6,"2024-05-20T22:50:43.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582294,1716245443181,-500.0,0.00038356,6,"2024-05-20T22:50:43.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582295,1716245443191,-500.0,0.00038356,6,"2024-05-20T22:50:43.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582296,1716245443201,-1073.98,0.00038356,6,"2024-05-20T22:50:43.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582297,1716245443211,-500.0,0.00038356,6,"2024-05-20T22:50:43.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582298,1716245443220,-500.0,0.00038356,6,"2024-05-20T22:50:43.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582299,1716245443230,-151.0,0.00038356,7,"2024-05-20T22:50:43.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582300,1716245443239,-389.82,0.00038356,6,"2024-05-20T22:50:43.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582301,1716245443249,-511.84918837,0.00038356,6,"2024-05-20T22:50:43.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582302,1716245443258,-500.0,0.00038356,6,"2024-05-20T22:50:43.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582303,1716245443268,-500.0,0.00038356,6,"2024-05-20T22:50:43.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582304,1716245443278,-1257.33,0.00038356,6,"2024-05-20T22:50:43.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582305,1716245443287,-500.0,0.00038356,6,"2024-05-20T22:50:43.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582306,1716245443296,-1000.0,0.00038356,2,"2024-05-20T22:50:43.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582307,1716245443306,-457.03385521,0.00038356,6,"2024-05-20T22:50:43.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582308,1716245443316,-500.0,0.00038356,6,"2024-05-20T22:50:43.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582310,1716245443326,-513.24616634,0.00038356,6,"2024-05-20T22:50:43.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582312,1716245443335,-500.0,0.00038356,6,"2024-05-20T22:50:43.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582313,1716245443344,-500.0,0.00038356,6,"2024-05-20T22:50:43.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582315,1716245443353,-500.0,0.00038356,6,"2024-05-20T22:50:43.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582317,1716245443363,-500.0,0.00038356,6,"2024-05-20T22:50:43.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582319,1716245443372,-500.0,0.00038356,6,"2024-05-20T22:50:43.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582321,1716245443382,-160.55500157,0.00038356,6,"2024-05-20T22:50:43.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582323,1716245443393,-500.0,0.00038356,6,"2024-05-20T22:50:43.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582324,1716245443402,-520.17,0.00038356,6,"2024-05-20T22:50:43.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582325,1716245443412,-500.0,0.00038356,6,"2024-05-20T22:50:43.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582326,1716245443422,-151.0,0.00038356,7,"2024-05-20T22:50:43.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582327,1716245443432,-500.0,0.00038356,6,"2024-05-20T22:50:43.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582328,1716245443441,-519.4118026,0.00038356,6,"2024-05-20T22:50:43.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582329,1716245443451,-500.0,0.00038356,6,"2024-05-20T22:50:43.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582330,1716245443460,-151.0,0.00038356,7,"2024-05-20T22:50:43.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582331,1716245443470,-151.0,0.00038356,7,"2024-05-20T22:50:43.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582332,1716245443479,-500.0,0.00038356,6,"2024-05-20T22:50:43.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582333,1716245443489,-699.07,0.00038356,6,"2024-05-20T22:50:43.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582334,1716245443498,-500.0,0.00038356,6,"2024-05-20T22:50:43.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582335,1716245443507,-630.43,0.00038356,6,"2024-05-20T22:50:43.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582336,1716245443516,-151.0,0.00038356,7,"2024-05-20T22:50:43.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582337,1716245443526,-151.0,0.00038356,7,"2024-05-20T22:50:43.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582338,1716245443535,-151.0,0.00038356,7,"2024-05-20T22:50:43.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582339,1716245443544,-951.9,0.00038356,6,"2024-05-20T22:50:43.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582340,1716245443553,-504.32578355,0.00038356,6,"2024-05-20T22:50:43.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582341,1716245443562,-500.0,0.00038356,6,"2024-05-20T22:50:43.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582342,1716245443571,-500.0,0.00038356,6,"2024-05-20T22:50:43.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582343,1716245443581,-500.0,0.00038356,6,"2024-05-20T22:50:43.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582344,1716245443592,-500.0,0.00038356,6,"2024-05-20T22:50:43.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582345,1716245443601,-186.75438156,0.00038356,6,"2024-05-20T22:50:43.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582346,1716245443611,-500.0,0.00038356,6,"2024-05-20T22:50:43.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582347,1716245443620,-566.09,0.00038356,6,"2024-05-20T22:50:43.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582348,1716245443631,-500.0,0.00038356,6,"2024-05-20T22:50:43.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582349,1716245443640,-573.17,0.00038356,6,"2024-05-20T22:50:43.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582350,1716245443650,-510.56812933,0.00038356,6,"2024-05-20T22:50:43.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582351,1716245443659,-500.0,0.00038356,6,"2024-05-20T22:50:43.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582352,1716245443668,-692.51,0.00038356,6,"2024-05-20T22:50:43.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582353,1716245443677,-511.32181628,0.00038356,6,"2024-05-20T22:50:43.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582354,1716245443686,-500.0,0.00038356,6,"2024-05-20T22:50:43.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582355,1716245443695,-500.0,0.00038356,6,"2024-05-20T22:50:43.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582356,1716245443704,-500.0,0.00038356,6,"2024-05-20T22:50:43.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582357,1716245443714,-500.0,0.00038356,6,"2024-05-20T22:50:43.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582358,1716245443723,-500.0,0.00038356,6,"2024-05-20T22:50:43.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582359,1716245443732,-500.0,0.00038356,6,"2024-05-20T22:50:43.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582360,1716245443742,-500.0,0.00038356,6,"2024-05-20T22:50:43.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582361,1716245443751,-500.0,0.00038356,6,"2024-05-20T22:50:43.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582362,1716245443760,-500.77,0.00038356,6,"2024-05-20T22:50:43.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582363,1716245443769,-523.68,0.00038356,6,"2024-05-20T22:50:43.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582364,1716245443779,-500.0,0.00038356,6,"2024-05-20T22:50:43.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582365,1716245443788,-500.0,0.00038356,6,"2024-05-20T22:50:43.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582366,1716245443797,-500.0,0.00038356,6,"2024-05-20T22:50:43.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582367,1716245443807,-500.0,0.00038356,6,"2024-05-20T22:50:43.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582368,1716245443816,-500.0,0.00038356,6,"2024-05-20T22:50:43.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582369,1716245443826,-581.9,0.00038356,6,"2024-05-20T22:50:43.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582370,1716245443836,-500.0,0.00038356,6,"2024-05-20T22:50:43.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582371,1716245443846,-874.62,0.00038356,6,"2024-05-20T22:50:43.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582372,1716245443855,-477.4768256,0.00038356,6,"2024-05-20T22:50:43.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582373,1716245443866,-500.0,0.00038356,6,"2024-05-20T22:50:43.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582374,1716245443878,-500.0,0.00038356,6,"2024-05-20T22:50:43.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582376,1716245443887,-500.0,0.00038356,6,"2024-05-20T22:50:43.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582377,1716245443896,-500.0,0.00038356,6,"2024-05-20T22:50:43.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582378,1716245443907,-1480.11,0.00038356,6,"2024-05-20T22:50:43.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582379,1716245443917,-500.0,0.00038356,6,"2024-05-20T22:50:43.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582380,1716245443926,-500.0,0.00038356,6,"2024-05-20T22:50:43.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582381,1716245443936,-500.0,0.00038356,6,"2024-05-20T22:50:43.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582383,1716245443946,-500.0,0.00038356,6,"2024-05-20T22:50:43.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582384,1716245443955,-519.47,0.00038356,6,"2024-05-20T22:50:43.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582385,1716245443965,-579.13,0.00038356,6,"2024-05-20T22:50:43.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582386,1716245443975,-538.89243218,0.00038356,6,"2024-05-20T22:50:43.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582387,1716245443984,-500.0,0.00038356,6,"2024-05-20T22:50:43.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582389,1716245443992,-500.0,0.00038356,6,"2024-05-20T22:50:43.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582391,1716245444002,-500.0,0.00038356,6,"2024-05-20T22:50:44.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582393,1716245444011,-521.78,0.00038356,6,"2024-05-20T22:50:44.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582395,1716245444021,-500.0,0.00038356,6,"2024-05-20T22:50:44.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582397,1716245444030,-500.0,0.00038356,6,"2024-05-20T22:50:44.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582399,1716245444040,-517.76,0.00038356,6,"2024-05-20T22:50:44.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582400,1716245444049,-1853.21,0.00038356,6,"2024-05-20T22:50:44.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582401,1716245444058,-500.0,0.00038356,6,"2024-05-20T22:50:44.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582402,1716245444067,-500.0,0.00038356,6,"2024-05-20T22:50:44.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582403,1716245444076,-392.95923582,0.00038356,6,"2024-05-20T22:50:44.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582404,1716245444085,-500.0,0.00038356,6,"2024-05-20T22:50:44.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582405,1716245444094,-500.0,0.00038356,6,"2024-05-20T22:50:44.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582406,1716245444103,-500.0,0.00038356,6,"2024-05-20T22:50:44.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582407,1716245444112,-500.0,0.00038356,6,"2024-05-20T22:50:44.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582408,1716245444122,-725.96,0.00038356,6,"2024-05-20T22:50:44.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582409,1716245444130,-500.0,0.00038356,6,"2024-05-20T22:50:44.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582410,1716245444141,-500.0,0.00038356,6,"2024-05-20T22:50:44.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582411,1716245444150,-500.0,0.00038356,6,"2024-05-20T22:50:44.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582412,1716245444159,-500.0,0.00038356,6,"2024-05-20T22:50:44.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582413,1716245444168,-151.0,0.00038356,7,"2024-05-20T22:50:44.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582414,1716245444179,-500.0,0.00038356,6,"2024-05-20T22:50:44.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582415,1716245444188,-500.0,0.00038356,6,"2024-05-20T22:50:44.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582416,1716245444198,-500.0,0.00038356,6,"2024-05-20T22:50:44.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582417,1716245444207,-503.91095357,0.00038356,6,"2024-05-20T22:50:44.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582418,1716245444216,-1377.2,0.00038356,6,"2024-05-20T22:50:44.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582419,1716245444226,-509.35775337,0.00038356,6,"2024-05-20T22:50:44.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582420,1716245444235,-500.0,0.00038356,6,"2024-05-20T22:50:44.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582421,1716245444244,-500.0,0.00038356,6,"2024-05-20T22:50:44.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582422,1716245444254,-1000.0,0.00038356,2,"2024-05-20T22:50:44.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582423,1716245444263,-1059.73,0.00038356,6,"2024-05-20T22:50:44.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582424,1716245444272,-500.0,0.00038356,6,"2024-05-20T22:50:44.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582425,1716245444281,-500.0,0.00038356,6,"2024-05-20T22:50:44.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582426,1716245444292,-500.0,0.00038356,6,"2024-05-20T22:50:44.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582427,1716245444301,-600.95447767,0.00038356,6,"2024-05-20T22:50:44.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582428,1716245444310,-802.75,0.00038356,6,"2024-05-20T22:50:44.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582429,1716245444319,-500.0,0.00038356,6,"2024-05-20T22:50:44.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582430,1716245444329,-500.0,0.00038356,6,"2024-05-20T22:50:44.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582431,1716245444338,-500.0,0.00038356,6,"2024-05-20T22:50:44.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582432,1716245444348,-1017.28,0.00038356,6,"2024-05-20T22:50:44.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582433,1716245444358,-500.0,0.00038356,6,"2024-05-20T22:50:44.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582434,1716245444369,-500.0,0.00038356,6,"2024-05-20T22:50:44.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582435,1716245444378,-500.0,0.00038356,6,"2024-05-20T22:50:44.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582436,1716245444388,-500.0,0.00038356,6,"2024-05-20T22:50:44.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582437,1716245444397,-500.0,0.00038356,6,"2024-05-20T22:50:44.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582438,1716245444407,-516.73012523,0.00038356,6,"2024-05-20T22:50:44.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582439,1716245444418,-500.0,0.00038356,6,"2024-05-20T22:50:44.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582440,1716245444428,-500.0,0.00038356,6,"2024-05-20T22:50:44.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582441,1716245444437,-1005.04,0.00038356,6,"2024-05-20T22:50:44.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582442,1716245444446,-500.0,0.00038356,6,"2024-05-20T22:50:44.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582443,1716245444455,-500.0,0.00038356,6,"2024-05-20T22:50:44.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582444,1716245444464,-545.92,0.00038356,6,"2024-05-20T22:50:44.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582445,1716245444474,-500.0,0.00038356,6,"2024-05-20T22:50:44.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582446,1716245444483,-500.0,0.00038356,6,"2024-05-20T22:50:44.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582447,1716245444493,-500.0,0.00038356,6,"2024-05-20T22:50:44.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582448,1716245444504,-1080.28,0.00038356,6,"2024-05-20T22:50:44.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582449,1716245444513,-500.0,0.00038356,6,"2024-05-20T22:50:44.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582450,1716245444522,-500.0,0.00038356,6,"2024-05-20T22:50:44.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582451,1716245444531,-528.08855207,0.00038356,6,"2024-05-20T22:50:44.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582452,1716245444541,-500.0,0.00038356,6,"2024-05-20T22:50:44.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582453,1716245444550,-500.0,0.00038356,6,"2024-05-20T22:50:44.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582454,1716245444560,-500.0,0.00038356,6,"2024-05-20T22:50:44.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582455,1716245444569,-500.0,0.00038356,6,"2024-05-20T22:50:44.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582456,1716245444578,-500.0,0.00038356,6,"2024-05-20T22:50:44.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582457,1716245444588,-521.12,0.00038356,6,"2024-05-20T22:50:44.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582458,1716245444597,-500.0,0.00038356,6,"2024-05-20T22:50:44.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582459,1716245444606,-500.0,0.00038356,6,"2024-05-20T22:50:44.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582460,1716245444615,-861.41,0.00038356,6,"2024-05-20T22:50:44.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582461,1716245444625,-151.0,0.00038356,7,"2024-05-20T22:50:44.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582462,1716245444634,-582.04,0.00038356,6,"2024-05-20T22:50:44.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582463,1716245444643,-152.56202,0.00038356,7,"2024-05-20T22:50:44.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582466,1716245444652,-340.58321882,0.00038356,6,"2024-05-20T22:50:44.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582468,1716245444662,-500.0,0.00038356,6,"2024-05-20T22:50:44.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582470,1716245444672,-500.0,0.00038356,6,"2024-05-20T22:50:44.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582472,1716245444681,-500.0,0.00038356,6,"2024-05-20T22:50:44.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582473,1716245444691,-151.0,0.00038356,7,"2024-05-20T22:50:44.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582475,1716245444702,-151.0,0.00038356,7,"2024-05-20T22:50:44.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582477,1716245444711,-151.0,0.00038356,7,"2024-05-20T22:50:44.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582478,1716245444721,-151.793775,0.00038356,7,"2024-05-20T22:50:44.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582479,1716245444731,-510.57857311,0.00038356,6,"2024-05-20T22:50:44.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582480,1716245444740,-500.0,0.00038356,6,"2024-05-20T22:50:44.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582481,1716245444749,-500.0,0.00038356,6,"2024-05-20T22:50:44.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582482,1716245444758,-1066.24,0.00038356,6,"2024-05-20T22:50:44.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582483,1716245444767,-500.0,0.00038356,6,"2024-05-20T22:50:44.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582484,1716245444777,-700.32,0.00038356,6,"2024-05-20T22:50:44.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582485,1716245444786,-500.0,0.00038356,6,"2024-05-20T22:50:44.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582486,1716245444795,-1227.85,0.00038356,6,"2024-05-20T22:50:44.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582487,1716245444804,-500.0,0.00038356,6,"2024-05-20T22:50:44.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582488,1716245444813,-500.0,0.00038356,6,"2024-05-20T22:50:44.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582489,1716245444822,-500.0,0.00038356,6,"2024-05-20T22:50:44.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582490,1716245444832,-500.0,0.00038356,6,"2024-05-20T22:50:44.832",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582491,1716245444841,-500.0,0.00038356,6,"2024-05-20T22:50:44.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582492,1716245444850,-504.89546292,0.00038356,6,"2024-05-20T22:50:44.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582493,1716245444861,-500.0,0.00038356,6,"2024-05-20T22:50:44.861",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582494,1716245444873,-500.0,0.00038356,6,"2024-05-20T22:50:44.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582495,1716245444882,-655.99,0.00038356,6,"2024-05-20T22:50:44.882",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582496,1716245444891,-542.5383141,0.00038356,6,"2024-05-20T22:50:44.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582497,1716245444900,-505.49,0.00038356,6,"2024-05-20T22:50:44.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582498,1716245444910,-500.0,0.00038356,6,"2024-05-20T22:50:44.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582499,1716245444920,-500.0,0.00038356,6,"2024-05-20T22:50:44.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582500,1716245444929,-537.49856165,0.00038356,6,"2024-05-20T22:50:44.929",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582501,1716245444939,-500.0,0.00038356,6,"2024-05-20T22:50:44.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582502,1716245444948,-500.0,0.00038356,6,"2024-05-20T22:50:44.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582503,1716245444957,-500.0,0.00038356,6,"2024-05-20T22:50:44.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582504,1716245444966,-500.0,0.00038356,6,"2024-05-20T22:50:44.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582505,1716245444976,-386.35650946,0.00038356,6,"2024-05-20T22:50:44.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582506,1716245444984,-500.0,0.00038356,6,"2024-05-20T22:50:44.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582507,1716245444993,-500.0,0.00038356,6,"2024-05-20T22:50:44.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582508,1716245445002,-500.0,0.00038356,6,"2024-05-20T22:50:45.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582509,1716245445011,-947.86,0.00038356,6,"2024-05-20T22:50:45.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582510,1716245445021,-500.0,0.00038356,6,"2024-05-20T22:50:45.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582511,1716245445031,-151.0,0.00038356,7,"2024-05-20T22:50:45.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582512,1716245445039,-156.033495,0.00038356,7,"2024-05-20T22:50:45.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582513,1716245445049,-500.0,0.00038356,6,"2024-05-20T22:50:45.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582514,1716245445058,-1000.0,0.00038356,6,"2024-05-20T22:50:45.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582515,1716245445067,-500.0,0.00038356,6,"2024-05-20T22:50:45.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582516,1716245445076,-500.0,0.00038356,6,"2024-05-20T22:50:45.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582517,1716245445085,-500.0,0.00038356,6,"2024-05-20T22:50:45.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582518,1716245445094,-500.0,0.00038356,6,"2024-05-20T22:50:45.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582519,1716245445103,-500.0,0.00038356,6,"2024-05-20T22:50:45.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582520,1716245445112,-500.0,0.00038356,6,"2024-05-20T22:50:45.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582521,1716245445122,-677.25,0.00038356,6,"2024-05-20T22:50:45.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582522,1716245445131,-542.79,0.00038356,6,"2024-05-20T22:50:45.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582523,1716245445139,-500.0,0.00038356,6,"2024-05-20T22:50:45.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582524,1716245445149,-500.0,0.00038356,6,"2024-05-20T22:50:45.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582525,1716245445158,-529.78,0.00038356,6,"2024-05-20T22:50:45.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582526,1716245445166,-500.0,0.00038356,6,"2024-05-20T22:50:45.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582527,1716245445175,-500.0,0.00038356,6,"2024-05-20T22:50:45.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582528,1716245445185,-528.74459653,0.00038356,6,"2024-05-20T22:50:45.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582529,1716245445194,-151.0,0.00038356,7,"2024-05-20T22:50:45.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582530,1716245445204,-151.0,0.00038356,7,"2024-05-20T22:50:45.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582531,1716245445213,-500.0,0.00038356,6,"2024-05-20T22:50:45.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582532,1716245445223,-894.5,0.00038356,6,"2024-05-20T22:50:45.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582533,1716245445231,-1183.71,0.00038356,6,"2024-05-20T22:50:45.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582534,1716245445240,-500.0,0.00038356,6,"2024-05-20T22:50:45.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582535,1716245445249,-500.0,0.00038356,2,"2024-05-20T22:50:45.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582536,1716245445259,-536.28,0.00038356,6,"2024-05-20T22:50:45.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582537,1716245445268,-648.97,0.00038356,6,"2024-05-20T22:50:45.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582538,1716245445277,-571.74,0.00038356,6,"2024-05-20T22:50:45.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582539,1716245445286,-500.0,0.00038356,6,"2024-05-20T22:50:45.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582540,1716245445295,-1296.5,0.00038356,6,"2024-05-20T22:50:45.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582541,1716245445304,-500.0,0.00038356,6,"2024-05-20T22:50:45.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582542,1716245445313,-500.0,0.00038356,6,"2024-05-20T22:50:45.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582543,1716245445323,-500.0,0.00038356,6,"2024-05-20T22:50:45.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582544,1716245445333,-500.0,0.00038356,6,"2024-05-20T22:50:45.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582545,1716245445342,-500.0,0.00038356,6,"2024-05-20T22:50:45.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582546,1716245445351,-500.0,0.00038356,6,"2024-05-20T22:50:45.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582547,1716245445360,-500.0,0.00038356,6,"2024-05-20T22:50:45.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582548,1716245445369,-500.0,0.00038356,6,"2024-05-20T22:50:45.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582549,1716245445377,-966.59,0.00038356,6,"2024-05-20T22:50:45.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582550,1716245445387,-500.0,0.00038356,6,"2024-05-20T22:50:45.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582551,1716245445395,-500.0,0.00038356,6,"2024-05-20T22:50:45.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582552,1716245445405,-500.0,0.00038356,6,"2024-05-20T22:50:45.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582553,1716245445414,-500.0,0.00038356,6,"2024-05-20T22:50:45.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582554,1716245445423,-514.29595089,0.00038356,6,"2024-05-20T22:50:45.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582555,1716245445432,-500.0,0.00038356,6,"2024-05-20T22:50:45.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582556,1716245445441,-500.0,0.00038356,6,"2024-05-20T22:50:45.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582557,1716245445451,-500.0,0.00038356,6,"2024-05-20T22:50:45.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582558,1716245445460,-887.97,0.00038356,6,"2024-05-20T22:50:45.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582559,1716245445469,-500.0,0.00038356,6,"2024-05-20T22:50:45.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582560,1716245445480,-500.0,0.00038356,6,"2024-05-20T22:50:45.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582561,1716245445490,-500.0,0.00038356,6,"2024-05-20T22:50:45.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582562,1716245445499,-685.22,0.00038356,6,"2024-05-20T22:50:45.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582563,1716245445508,-609.13,0.00038356,6,"2024-05-20T22:50:45.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582564,1716245445517,-500.0,0.00038356,6,"2024-05-20T22:50:45.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582565,1716245445527,-500.0,0.00038356,6,"2024-05-20T22:50:45.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582566,1716245445536,-614.37,0.00038356,6,"2024-05-20T22:50:45.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582567,1716245445546,-500.0,0.00038356,6,"2024-05-20T22:50:45.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582568,1716245445555,-1805.5,0.00038356,6,"2024-05-20T22:50:45.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582569,1716245445564,-500.0,0.00038356,6,"2024-05-20T22:50:45.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582570,1716245445574,-500.0,0.00038356,6,"2024-05-20T22:50:45.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582571,1716245445583,-500.0,0.00038356,6,"2024-05-20T22:50:45.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582572,1716245445592,-500.0,0.00038356,6,"2024-05-20T22:50:45.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582573,1716245445601,-500.0,0.00038356,6,"2024-05-20T22:50:45.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582574,1716245445610,-151.0,0.00038356,7,"2024-05-20T22:50:45.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582575,1716245445619,-500.0,0.00038356,6,"2024-05-20T22:50:45.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582576,1716245445628,-500.72,0.00038356,6,"2024-05-20T22:50:45.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582577,1716245445637,-518.90807189,0.00038356,6,"2024-05-20T22:50:45.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582578,1716245445646,-236.133293,0.00038356,7,"2024-05-20T22:50:45.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582579,1716245445655,-236.133293,0.00038356,7,"2024-05-20T22:50:45.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582580,1716245445664,-236.133293,0.00038356,7,"2024-05-20T22:50:45.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582581,1716245445673,-614.23,0.00038356,6,"2024-05-20T22:50:45.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582582,1716245445683,-721.58,0.00038356,6,"2024-05-20T22:50:45.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582583,1716245445692,-500.0,0.00038356,6,"2024-05-20T22:50:45.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582584,1716245445701,-236.133293,0.00038356,7,"2024-05-20T22:50:45.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582585,1716245445711,-500.0,0.00038356,6,"2024-05-20T22:50:45.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582586,1716245445720,-236.133293,0.00038356,7,"2024-05-20T22:50:45.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582587,1716245445730,-500.0,0.00038356,6,"2024-05-20T22:50:45.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582588,1716245445739,-236.133293,0.00038356,7,"2024-05-20T22:50:45.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582589,1716245445748,-236.133293,0.00038356,7,"2024-05-20T22:50:45.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582590,1716245445757,-236.133293,0.00038356,7,"2024-05-20T22:50:45.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582591,1716245445766,-151.0,0.00038356,7,"2024-05-20T22:50:45.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582592,1716245445775,-151.0,0.00038356,7,"2024-05-20T22:50:45.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582593,1716245445785,-524.27755487,0.00038356,6,"2024-05-20T22:50:45.785",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582594,1716245445794,-151.0,0.00038356,7,"2024-05-20T22:50:45.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582595,1716245445803,-509.21717233,0.00038356,6,"2024-05-20T22:50:45.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582596,1716245445812,-1594.63,0.00038356,6,"2024-05-20T22:50:45.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582597,1716245445821,-465.0,0.00038356,2,"2024-05-20T22:50:45.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582598,1716245445831,-951.99,0.00038356,6,"2024-05-20T22:50:45.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582599,1716245445840,-500.0,0.00038356,6,"2024-05-20T22:50:45.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582600,1716245445850,-500.0,0.00038356,6,"2024-05-20T22:50:45.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582601,1716245445860,-537.35855759,0.00038356,6,"2024-05-20T22:50:45.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582602,1716245445872,-500.0,0.00038356,6,"2024-05-20T22:50:45.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582603,1716245445881,-500.0,0.00038356,6,"2024-05-20T22:50:45.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582604,1716245445892,-500.0,0.00038356,6,"2024-05-20T22:50:45.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582605,1716245445902,-508.59267295,0.00038356,6,"2024-05-20T22:50:45.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582606,1716245445912,-500.0,0.00038356,6,"2024-05-20T22:50:45.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582607,1716245445922,-500.0,0.00038356,6,"2024-05-20T22:50:45.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582608,1716245445931,-737.26,0.00038356,6,"2024-05-20T22:50:45.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582609,1716245445940,-500.0,0.00038356,6,"2024-05-20T22:50:45.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582610,1716245445953,-521.60747845,0.00038356,6,"2024-05-20T22:50:45.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582611,1716245445963,-653.78,0.00038356,6,"2024-05-20T22:50:45.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582612,1716245445974,-500.0,0.00038356,6,"2024-05-20T22:50:45.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582613,1716245445984,-869.7,0.00038356,6,"2024-05-20T22:50:45.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582614,1716245445994,-507.5799917,0.00038356,6,"2024-05-20T22:50:45.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582615,1716245446003,-1235.45,0.00038356,6,"2024-05-20T22:50:46.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582616,1716245446014,-844.59,0.00038356,6,"2024-05-20T22:50:46.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582617,1716245446024,-500.0,0.00038356,6,"2024-05-20T22:50:46.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582618,1716245446034,-500.0,0.00038356,6,"2024-05-20T22:50:46.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582619,1716245446044,-197.700164,0.00038356,7,"2024-05-20T22:50:46.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582620,1716245446054,-500.0,0.00038356,6,"2024-05-20T22:50:46.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582621,1716245446063,-197.700164,0.00038356,7,"2024-05-20T22:50:46.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582622,1716245446073,-815.1,0.00038356,6,"2024-05-20T22:50:46.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582623,1716245446082,-197.700164,0.00038356,7,"2024-05-20T22:50:46.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582624,1716245446092,-500.0,0.00038356,6,"2024-05-20T22:50:46.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582625,1716245446102,-197.700164,0.00038356,7,"2024-05-20T22:50:46.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582626,1716245446111,-197.700164,0.00038356,7,"2024-05-20T22:50:46.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582627,1716245446121,-792.62,0.00038356,6,"2024-05-20T22:50:46.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582628,1716245446130,-500.0,0.00038356,6,"2024-05-20T22:50:46.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582629,1716245446139,-197.700164,0.00038356,7,"2024-05-20T22:50:46.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582630,1716245446148,-197.700164,0.00038356,7,"2024-05-20T22:50:46.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582631,1716245446157,-1688.49,0.00038356,6,"2024-05-20T22:50:46.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582632,1716245446167,-500.0,0.00038356,6,"2024-05-20T22:50:46.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582633,1716245446176,-197.700164,0.00038356,7,"2024-05-20T22:50:46.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582634,1716245446185,-500.0,0.00038356,6,"2024-05-20T22:50:46.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582635,1716245446194,-197.700164,0.00038356,7,"2024-05-20T22:50:46.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582636,1716245446204,-197.700164,0.00038356,7,"2024-05-20T22:50:46.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582637,1716245446213,-183.375737,0.00038356,7,"2024-05-20T22:50:46.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582638,1716245446225,-500.0,0.00038356,2,"2024-05-20T22:50:46.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582639,1716245446234,-500.0,0.00038356,6,"2024-05-20T22:50:46.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582640,1716245446243,-500.0,0.00038356,6,"2024-05-20T22:50:46.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582641,1716245446253,-500.0,0.00038356,6,"2024-05-20T22:50:46.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582642,1716245446263,-1132.52,0.00038356,6,"2024-05-20T22:50:46.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582643,1716245446272,-613.17,0.00038356,6,"2024-05-20T22:50:46.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582644,1716245446282,-169.88082088,0.00038356,6,"2024-05-20T22:50:46.282",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582645,1716245446292,-676.68,0.00038356,6,"2024-05-20T22:50:46.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582646,1716245446301,-514.04702963,0.00038356,6,"2024-05-20T22:50:46.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582647,1716245446311,-500.0,0.00038356,6,"2024-05-20T22:50:46.311",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582648,1716245446320,-500.0,0.00038356,6,"2024-05-20T22:50:46.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582649,1716245446330,-500.0,0.00038356,6,"2024-05-20T22:50:46.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582650,1716245446339,-190.52803329,0.00038356,6,"2024-05-20T22:50:46.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582651,1716245446348,-1112.93,0.00038356,6,"2024-05-20T22:50:46.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582652,1716245446358,-624.17,0.00038356,6,"2024-05-20T22:50:46.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582653,1716245446367,-500.0,0.00038356,6,"2024-05-20T22:50:46.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582654,1716245446377,-500.0,0.00038356,6,"2024-05-20T22:50:46.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582655,1716245446387,-500.0,0.00038356,6,"2024-05-20T22:50:46.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582656,1716245446397,-500.0,0.00038356,6,"2024-05-20T22:50:46.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582657,1716245446406,-1402.82,0.00038356,6,"2024-05-20T22:50:46.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582658,1716245446415,-500.0,0.00038356,6,"2024-05-20T22:50:46.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582659,1716245446424,-500.0,0.00038356,6,"2024-05-20T22:50:46.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582661,1716245446434,-151.0,0.00038356,7,"2024-05-20T22:50:46.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582663,1716245446443,-500.0,0.00038356,6,"2024-05-20T22:50:46.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582665,1716245446452,-151.0,0.00038356,7,"2024-05-20T22:50:46.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582667,1716245446462,-500.0,0.00038356,6,"2024-05-20T22:50:46.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582668,1716245446471,-151.0,0.00038356,7,"2024-05-20T22:50:46.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582670,1716245446482,-512.46741329,0.00038356,6,"2024-05-20T22:50:46.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582672,1716245446491,-503.98,0.00038356,6,"2024-05-20T22:50:46.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582674,1716245446500,-151.0,0.00038356,7,"2024-05-20T22:50:46.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582677,1716245446510,-1270.81,0.00038356,6,"2024-05-20T22:50:46.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582679,1716245446519,-538.05450888,0.00038356,6,"2024-05-20T22:50:46.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582681,1716245446528,-2000.0,0.00038356,6,"2024-05-20T22:50:46.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582683,1716245446537,-500.0,0.00038356,6,"2024-05-20T22:50:46.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582684,1716245446547,-500.0,0.00038356,6,"2024-05-20T22:50:46.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582685,1716245446555,-500.0,0.00038356,6,"2024-05-20T22:50:46.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582686,1716245446564,-500.0,0.00038356,6,"2024-05-20T22:50:46.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582687,1716245446573,-505.42296395,0.00038356,6,"2024-05-20T22:50:46.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582688,1716245446582,-500.0,0.00038356,6,"2024-05-20T22:50:46.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582689,1716245446591,-500.0,0.00038356,6,"2024-05-20T22:50:46.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582690,1716245446600,-500.0,0.00038356,6,"2024-05-20T22:50:46.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582691,1716245446608,-500.0,0.00038356,6,"2024-05-20T22:50:46.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582692,1716245446618,-1624.08,0.00038356,6,"2024-05-20T22:50:46.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582693,1716245446627,-1215.61,0.00038356,6,"2024-05-20T22:50:46.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582694,1716245446635,-500.0,0.00038356,6,"2024-05-20T22:50:46.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582695,1716245446644,-500.0,0.00038356,6,"2024-05-20T22:50:46.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582696,1716245446653,-500.0,0.00038356,6,"2024-05-20T22:50:46.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582697,1716245446663,-680.37,0.00038356,6,"2024-05-20T22:50:46.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582698,1716245446672,-500.0,0.00038356,6,"2024-05-20T22:50:46.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582699,1716245446680,-794.16,0.00038356,6,"2024-05-20T22:50:46.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582700,1716245446689,-500.0,0.00038356,6,"2024-05-20T22:50:46.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582701,1716245446698,-151.0,0.00038356,7,"2024-05-20T22:50:46.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582702,1716245446707,-507.73680338,0.00038356,6,"2024-05-20T22:50:46.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582703,1716245446716,-500.0,0.00038356,6,"2024-05-20T22:50:46.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582704,1716245446726,-500.0,0.00038356,6,"2024-05-20T22:50:46.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582705,1716245446736,-878.74,0.00038356,6,"2024-05-20T22:50:46.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582706,1716245446745,-500.0,0.00038356,6,"2024-05-20T22:50:46.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582707,1716245446975,-692.64,0.00038356,6,"2024-05-20T22:50:46.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582708,1716245446985,-556.27,0.00038356,6,"2024-05-20T22:50:46.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582709,1716245446995,-500.0,0.00038356,6,"2024-05-20T22:50:46.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582710,1716245447005,-500.0,0.00038356,6,"2024-05-20T22:50:47.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582711,1716245447015,-500.0,0.00038356,6,"2024-05-20T22:50:47.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582712,1716245447025,-521.24729856,0.00038356,6,"2024-05-20T22:50:47.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582713,1716245447034,-1468.73,0.00038356,6,"2024-05-20T22:50:47.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582714,1716245447044,-371.79659321,0.00038356,2,"2024-05-20T22:50:47.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582715,1716245447053,-1118.81,0.00038356,6,"2024-05-20T22:50:47.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582716,1716245447062,-500.0,0.00038356,6,"2024-05-20T22:50:47.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582717,1716245447072,-500.0,0.00038356,6,"2024-05-20T22:50:47.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582718,1716245447083,-531.44,0.00038356,6,"2024-05-20T22:50:47.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582719,1716245447092,-500.0,0.00038356,6,"2024-05-20T22:50:47.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582720,1716245447102,-500.0,0.00038356,6,"2024-05-20T22:50:47.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582721,1716245447112,-151.0,0.00038356,7,"2024-05-20T22:50:47.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582722,1716245447122,-151.0,0.00038356,7,"2024-05-20T22:50:47.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582723,1716245447131,-500.0,0.00038356,6,"2024-05-20T22:50:47.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582724,1716245447140,-762.04,0.00038356,6,"2024-05-20T22:50:47.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582725,1716245447148,-500.0,0.00038356,6,"2024-05-20T22:50:47.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582726,1716245447157,-1534.91,0.00038356,6,"2024-05-20T22:50:47.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582727,1716245447167,-1751.59,0.00038356,6,"2024-05-20T22:50:47.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582728,1716245447175,-20000.0,0.00038356,2,"2024-05-20T22:50:47.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582729,1716245447185,-500.0,0.00038356,6,"2024-05-20T22:50:47.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582730,1716245447194,-500.0,0.00038356,6,"2024-05-20T22:50:47.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582731,1716245447203,-500.0,0.00038356,6,"2024-05-20T22:50:47.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582732,1716245447212,-500.0,0.00038356,6,"2024-05-20T22:50:47.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582733,1716245447221,-500.0,0.00038356,6,"2024-05-20T22:50:47.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582734,1716245447230,-500.0,0.00038356,6,"2024-05-20T22:50:47.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582735,1716245447240,-1735.41,0.00038356,6,"2024-05-20T22:50:47.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582736,1716245447249,-500.0,0.00038356,6,"2024-05-20T22:50:47.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582737,1716245447258,-631.84,0.00038356,6,"2024-05-20T22:50:47.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582738,1716245447267,-500.0,0.00038356,6,"2024-05-20T22:50:47.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582739,1716245447276,-500.0,0.00038356,6,"2024-05-20T22:50:47.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582740,1716245447285,-281.83597484,0.00038356,6,"2024-05-20T22:50:47.285",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582741,1716245447295,-474.42036982,0.00038356,6,"2024-05-20T22:50:47.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582742,1716245447304,-548.69,0.00038356,6,"2024-05-20T22:50:47.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582743,1716245447313,-500.0,0.00038356,6,"2024-05-20T22:50:47.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582744,1716245447322,-1907.7,0.00038356,6,"2024-05-20T22:50:47.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582745,1716245447331,-519.74696662,0.00038356,6,"2024-05-20T22:50:47.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582746,1716245447340,-500.0,0.00038356,6,"2024-05-20T22:50:47.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582747,1716245447350,-500.0,0.00038356,6,"2024-05-20T22:50:47.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582748,1716245447359,-698.91,0.00038356,6,"2024-05-20T22:50:47.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582749,1716245447368,-500.0,0.00038356,6,"2024-05-20T22:50:47.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582750,1716245447377,-500.0,0.00038356,6,"2024-05-20T22:50:47.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582751,1716245447386,-500.0,0.00038356,6,"2024-05-20T22:50:47.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582752,1716245447395,-500.0,0.00038356,6,"2024-05-20T22:50:47.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582753,1716245447404,-500.0,0.00038356,6,"2024-05-20T22:50:47.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582754,1716245447413,-1562.11,0.00038356,6,"2024-05-20T22:50:47.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582755,1716245447422,-513.71221434,0.00038356,6,"2024-05-20T22:50:47.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582756,1716245447431,-500.0,0.00038356,6,"2024-05-20T22:50:47.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582757,1716245447441,-500.0,0.00038356,6,"2024-05-20T22:50:47.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582758,1716245447450,-168.5266475,0.00038356,6,"2024-05-20T22:50:47.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582759,1716245447459,-500.0,0.00038356,6,"2024-05-20T22:50:47.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582760,1716245447468,-500.0,0.00038356,6,"2024-05-20T22:50:47.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582761,1716245447478,-649.51,0.00038356,6,"2024-05-20T22:50:47.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582762,1716245447487,-500.0,0.00038356,6,"2024-05-20T22:50:47.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582763,1716245447496,-1735.52,0.00038356,6,"2024-05-20T22:50:47.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582764,1716245447506,-500.0,0.00038356,6,"2024-05-20T22:50:47.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582765,1716245447515,-500.0,0.00038356,6,"2024-05-20T22:50:47.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582766,1716245447524,-500.0,0.00038356,6,"2024-05-20T22:50:47.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582767,1716245447534,-500.0,0.00038356,6,"2024-05-20T22:50:47.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582768,1716245447543,-500.0,0.00038356,6,"2024-05-20T22:50:47.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582769,1716245447552,-509.01,0.00038356,6,"2024-05-20T22:50:47.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582770,1716245447561,-500.0,0.00038356,6,"2024-05-20T22:50:47.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582771,1716245447571,-151.0,0.00038356,7,"2024-05-20T22:50:47.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582772,1716245447580,-151.0,0.00038356,7,"2024-05-20T22:50:47.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582773,1716245447589,-3602.56,0.00038356,6,"2024-05-20T22:50:47.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582774,1716245447598,-151.0,0.00038356,7,"2024-05-20T22:50:47.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582775,1716245447607,-151.0,0.00038356,7,"2024-05-20T22:50:47.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582776,1716245447616,-151.0,0.00038356,7,"2024-05-20T22:50:47.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582777,1716245447625,-1326.84,0.00038356,6,"2024-05-20T22:50:47.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582778,1716245447635,-151.0,0.00038356,7,"2024-05-20T22:50:47.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582779,1716245447644,-151.0,0.00038356,7,"2024-05-20T22:50:47.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582780,1716245447653,-866.1,0.00038356,6,"2024-05-20T22:50:47.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582781,1716245447662,-263.116866,0.00038356,7,"2024-05-20T22:50:47.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582782,1716245447671,-500.0,0.00038356,6,"2024-05-20T22:50:47.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582783,1716245447680,-500.0,0.00038356,6,"2024-05-20T22:50:47.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582784,1716245447689,-500.0,0.00038356,6,"2024-05-20T22:50:47.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582785,1716245447699,-500.0,0.00038356,6,"2024-05-20T22:50:47.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582786,1716245447708,-2460.67,0.00038356,6,"2024-05-20T22:50:47.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582787,1716245447718,-1285.38,0.00038356,6,"2024-05-20T22:50:47.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582788,1716245447727,-500.0,0.00038356,6,"2024-05-20T22:50:47.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582789,1716245447736,-737.60157408,0.00038356,2,"2024-05-20T22:50:47.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582790,1716245447745,-500.0,0.00038356,2,"2024-05-20T22:50:47.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582791,1716245447754,-569.59,0.00038356,6,"2024-05-20T22:50:47.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582792,1716245447763,-500.0,0.00038356,6,"2024-05-20T22:50:47.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582793,1716245447772,-1141.46,0.00038356,6,"2024-05-20T22:50:47.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582794,1716245447781,-151.0,0.00038356,7,"2024-05-20T22:50:47.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582795,1716245447790,-500.0,0.00038356,6,"2024-05-20T22:50:47.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582796,1716245447799,-500.0,0.00038356,6,"2024-05-20T22:50:47.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582797,1716245447808,-717.83,0.00038356,6,"2024-05-20T22:50:47.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582798,1716245447818,-500.0,0.00038356,6,"2024-05-20T22:50:47.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582799,1716245447827,-996.73,0.00038356,6,"2024-05-20T22:50:47.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582800,1716245447836,-500.0,0.00038356,6,"2024-05-20T22:50:47.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582801,1716245447845,-1574.04,0.00038356,6,"2024-05-20T22:50:47.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582802,1716245447854,-151.0,0.00038356,7,"2024-05-20T22:50:47.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582803,1716245447868,-151.0,0.00038356,7,"2024-05-20T22:50:47.868",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582804,1716245447878,-724.94,0.00038356,6,"2024-05-20T22:50:47.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582805,1716245447887,-151.0,0.00038356,7,"2024-05-20T22:50:47.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582806,1716245447896,-151.0,0.00038356,7,"2024-05-20T22:50:47.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582807,1716245447907,-500.0,0.00038356,6,"2024-05-20T22:50:47.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582808,1716245447916,-500.0,0.00038356,6,"2024-05-20T22:50:47.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582809,1716245447925,-151.0,0.00038356,7,"2024-05-20T22:50:47.925",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582810,1716245447934,-500.0,0.00038356,6,"2024-05-20T22:50:47.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582811,1716245447944,-151.0,0.00038356,7,"2024-05-20T22:50:47.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582812,1716245447954,-151.0,0.00038356,7,"2024-05-20T22:50:47.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582813,1716245447963,-500.0,0.00038356,6,"2024-05-20T22:50:47.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582814,1716245447973,-901.8,0.00038356,6,"2024-05-20T22:50:47.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582815,1716245447985,-500.0,0.00038356,6,"2024-05-20T22:50:47.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582816,1716245447994,-151.0,0.00038356,7,"2024-05-20T22:50:47.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582817,1716245448003,-500.0,0.00038356,6,"2024-05-20T22:50:48.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582818,1716245448012,-151.0,0.00038356,7,"2024-05-20T22:50:48.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582819,1716245448021,-505.71521199,0.00038356,6,"2024-05-20T22:50:48.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582820,1716245448030,-287.534162,0.00038356,7,"2024-05-20T22:50:48.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582821,1716245448040,-151.0,0.00038356,7,"2024-05-20T22:50:48.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582822,1716245448049,-151.0,0.00038356,7,"2024-05-20T22:50:48.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582823,1716245448059,-291.827996,0.00038356,7,"2024-05-20T22:50:48.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582824,1716245448068,-517.20184901,0.00038356,6,"2024-05-20T22:50:48.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582825,1716245448077,-650.03,0.00038356,6,"2024-05-20T22:50:48.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582826,1716245448087,-554.02602343,0.00038356,6,"2024-05-20T22:50:48.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582827,1716245448096,-1379.17,0.00038356,6,"2024-05-20T22:50:48.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582828,1716245448106,-1006.7,0.00038356,6,"2024-05-20T22:50:48.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582829,1716245448115,-500.0,0.00038356,6,"2024-05-20T22:50:48.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582830,1716245448125,-603.33640405,0.00038356,2,"2024-05-20T22:50:48.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582831,1716245448134,-500.0,0.00038356,2,"2024-05-20T22:50:48.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582832,1716245448143,-727.37,0.00038356,6,"2024-05-20T22:50:48.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582833,1716245448152,-500.0,0.00038356,6,"2024-05-20T22:50:48.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582834,1716245448162,-500.0,0.00038356,6,"2024-05-20T22:50:48.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582835,1716245448171,-542.65540595,0.00038356,6,"2024-05-20T22:50:48.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582836,1716245448180,-516.58338021,0.00038356,6,"2024-05-20T22:50:48.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582837,1716245448190,-151.0,0.00038356,7,"2024-05-20T22:50:48.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582838,1716245448199,-500.0,0.00038356,6,"2024-05-20T22:50:48.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582839,1716245448208,-151.0,0.00038356,7,"2024-05-20T22:50:48.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582840,1716245448218,-151.0,0.00038356,7,"2024-05-20T22:50:48.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582841,1716245448229,-500.0,0.00038356,6,"2024-05-20T22:50:48.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582842,1716245448238,-554.590026,0.00038356,6,"2024-05-20T22:50:48.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582843,1716245448248,-507.19417671,0.00038356,6,"2024-05-20T22:50:48.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582844,1716245448257,-1247.46,0.00038356,6,"2024-05-20T22:50:48.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582845,1716245448266,-500.0,0.00038356,6,"2024-05-20T22:50:48.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582846,1716245448276,-500.0,0.00038356,6,"2024-05-20T22:50:48.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582847,1716245448285,-504.65665438,0.00038356,6,"2024-05-20T22:50:48.285",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582848,1716245448294,-500.0,0.00038356,6,"2024-05-20T22:50:48.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582849,1716245448303,-151.0,0.00038356,7,"2024-05-20T22:50:48.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582850,1716245448312,-500.0,0.00038356,6,"2024-05-20T22:50:48.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582851,1716245448321,-1235.09,0.00038356,6,"2024-05-20T22:50:48.321",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582852,1716245448332,-500.0,0.00038356,6,"2024-05-20T22:50:48.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582853,1716245448341,-608.61,0.00038356,6,"2024-05-20T22:50:48.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582854,1716245448350,-151.0,0.00038356,7,"2024-05-20T22:50:48.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582855,1716245448360,-151.0,0.00038356,7,"2024-05-20T22:50:48.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582856,1716245448369,-151.0,0.00038356,7,"2024-05-20T22:50:48.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582857,1716245448379,-570.47,0.00038356,6,"2024-05-20T22:50:48.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582858,1716245448388,-151.0,0.00038356,7,"2024-05-20T22:50:48.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582859,1716245448397,-151.0,0.00038356,7,"2024-05-20T22:50:48.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582860,1716245448407,-151.0,0.00038356,7,"2024-05-20T22:50:48.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582861,1716245448416,-151.0,0.00038356,7,"2024-05-20T22:50:48.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582862,1716245448425,-151.0,0.00038356,7,"2024-05-20T22:50:48.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582863,1716245448434,-151.0,0.00038356,7,"2024-05-20T22:50:48.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582864,1716245448444,-151.0,0.00038356,7,"2024-05-20T22:50:48.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582865,1716245448454,-151.0,0.00038356,7,"2024-05-20T22:50:48.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582866,1716245448463,-151.0,0.00038356,7,"2024-05-20T22:50:48.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582867,1716245448472,-194.559017,0.00038356,7,"2024-05-20T22:50:48.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582868,1716245448484,-500.0,0.00038356,6,"2024-05-20T22:50:48.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582869,1716245448493,-374.43201219,0.00038356,6,"2024-05-20T22:50:48.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582870,1716245448503,-151.0,0.00038356,7,"2024-05-20T22:50:48.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582871,1716245448512,-151.0,0.00038356,7,"2024-05-20T22:50:48.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582872,1716245448521,-151.0,0.00038356,7,"2024-05-20T22:50:48.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582873,1716245448530,-151.0,0.00038356,7,"2024-05-20T22:50:48.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582874,1716245448539,-151.0,0.00038356,7,"2024-05-20T22:50:48.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582875,1716245448549,-151.0,0.00038356,7,"2024-05-20T22:50:48.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582876,1716245448558,-151.0,0.00038356,7,"2024-05-20T22:50:48.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582877,1716245448568,-151.0,0.00038356,7,"2024-05-20T22:50:48.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582878,1716245448578,-151.0,0.00038356,7,"2024-05-20T22:50:48.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582879,1716245448587,-500.0,0.00038356,6,"2024-05-20T22:50:48.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582880,1716245448596,-151.0,0.00038356,7,"2024-05-20T22:50:48.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582881,1716245448606,-500.0,0.00038356,6,"2024-05-20T22:50:48.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582882,1716245448616,-749.41,0.00038356,6,"2024-05-20T22:50:48.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582883,1716245448625,-549.10311725,0.00038356,6,"2024-05-20T22:50:48.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582884,1716245448634,-500.0,0.00038356,6,"2024-05-20T22:50:48.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582885,1716245448644,-151.0,0.00038356,7,"2024-05-20T22:50:48.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582886,1716245448654,-151.0,0.00038356,7,"2024-05-20T22:50:48.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582887,1716245448663,-151.0,0.00038356,7,"2024-05-20T22:50:48.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582888,1716245448672,-151.0,0.00038356,7,"2024-05-20T22:50:48.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582889,1716245448682,-151.0,0.00038356,7,"2024-05-20T22:50:48.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582890,1716245448691,-2567.34,0.00038356,6,"2024-05-20T22:50:48.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582891,1716245448700,-500.0,0.00038356,6,"2024-05-20T22:50:48.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582892,1716245448710,-500.0,0.00038356,6,"2024-05-20T22:50:48.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582893,1716245448719,-500.0,0.00038356,6,"2024-05-20T22:50:48.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582894,1716245448730,-151.0,0.00038356,7,"2024-05-20T22:50:48.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582895,1716245448739,-500.0,0.00038356,6,"2024-05-20T22:50:48.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582896,1716245448749,-500.0,0.00038356,6,"2024-05-20T22:50:48.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582897,1716245448758,-151.0,0.00038356,7,"2024-05-20T22:50:48.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582898,1716245448767,-500.0,0.00038356,6,"2024-05-20T22:50:48.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582899,1716245448776,-500.0,0.00038356,6,"2024-05-20T22:50:48.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582900,1716245448785,-802.27,0.00038356,6,"2024-05-20T22:50:48.785",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582901,1716245448796,-500.0,0.00038356,6,"2024-05-20T22:50:48.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582902,1716245448805,-504.98,0.00038356,6,"2024-05-20T22:50:48.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582903,1716245448815,-548.97793414,0.00038356,6,"2024-05-20T22:50:48.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582904,1716245448826,-500.0,0.00038356,6,"2024-05-20T22:50:48.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582905,1716245448836,-3300.11,0.00038356,6,"2024-05-20T22:50:48.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582906,1716245448845,-500.0,0.00038356,6,"2024-05-20T22:50:48.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582907,1716245448855,-500.0,0.00038356,6,"2024-05-20T22:50:48.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582908,1716245448865,-500.0,0.00038356,6,"2024-05-20T22:50:48.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582909,1716245448879,-1619.34,0.00038356,6,"2024-05-20T22:50:48.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582910,1716245448888,-500.0,0.00038356,6,"2024-05-20T22:50:48.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582911,1716245448898,-500.0,0.00038356,6,"2024-05-20T22:50:48.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582912,1716245448907,-500.0,0.00038356,6,"2024-05-20T22:50:48.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582913,1716245448918,-500.0,0.00038356,6,"2024-05-20T22:50:48.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582914,1716245448928,-151.0,0.00038356,7,"2024-05-20T22:50:48.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582915,1716245448937,-151.0,0.00038356,7,"2024-05-20T22:50:48.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582916,1716245448949,-500.0,0.00038356,6,"2024-05-20T22:50:48.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582917,1716245448959,-500.0,0.00038356,6,"2024-05-20T22:50:48.959",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582918,1716245448968,-151.0,0.00038356,7,"2024-05-20T22:50:48.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582919,1716245448978,-151.0,0.00038356,7,"2024-05-20T22:50:48.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582920,1716245448988,-151.0,0.00038356,7,"2024-05-20T22:50:48.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582921,1716245448997,-500.0,0.00038356,6,"2024-05-20T22:50:48.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582922,1716245449007,-500.0,0.00038356,6,"2024-05-20T22:50:49.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582923,1716245449017,-500.0,0.00038356,6,"2024-05-20T22:50:49.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582924,1716245449026,-1116.21,0.00038356,6,"2024-05-20T22:50:49.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582925,1716245449035,-526.38059258,0.00038356,6,"2024-05-20T22:50:49.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582926,1716245449045,-500.0,0.00038356,6,"2024-05-20T22:50:49.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582927,1716245449054,-500.0,0.00038356,6,"2024-05-20T22:50:49.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582928,1716245449063,-500.0,0.00038356,6,"2024-05-20T22:50:49.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582929,1716245449073,-500.0,0.00038356,6,"2024-05-20T22:50:49.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582930,1716245449083,-500.0,0.00038356,6,"2024-05-20T22:50:49.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582931,1716245449092,-500.0,0.00038356,6,"2024-05-20T22:50:49.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582932,1716245449101,-1335.12,0.00038356,6,"2024-05-20T22:50:49.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582933,1716245449110,-500.0,0.00038356,6,"2024-05-20T22:50:49.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582934,1716245449120,-500.0,0.00038356,6,"2024-05-20T22:50:49.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582935,1716245449129,-500.0,0.00038356,6,"2024-05-20T22:50:49.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582936,1716245449139,-500.0,0.00038356,6,"2024-05-20T22:50:49.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582937,1716245449148,-500.0,0.00038356,6,"2024-05-20T22:50:49.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582938,1716245449157,-646.45,0.00038356,6,"2024-05-20T22:50:49.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582939,1716245449166,-968.38,0.00038356,6,"2024-05-20T22:50:49.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582940,1716245449176,-500.0,0.00038356,6,"2024-05-20T22:50:49.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582941,1716245449185,-500.0,0.00038356,6,"2024-05-20T22:50:49.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582942,1716245449195,-500.0,0.00038356,6,"2024-05-20T22:50:49.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582943,1716245449204,-233.561658,0.00038356,7,"2024-05-20T22:50:49.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582944,1716245449213,-538.12523043,0.00038356,6,"2024-05-20T22:50:49.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582945,1716245449222,-233.561658,0.00038356,7,"2024-05-20T22:50:49.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582946,1716245449233,-151.0,0.00038356,7,"2024-05-20T22:50:49.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582947,1716245449243,-233.561658,0.00038356,7,"2024-05-20T22:50:49.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582948,1716245449252,-151.0,0.00038356,7,"2024-05-20T22:50:49.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582949,1716245449263,-233.561658,0.00038356,7,"2024-05-20T22:50:49.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582950,1716245449355,-151.0,0.00038356,7,"2024-05-20T22:50:49.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582951,1716245449364,-233.561658,0.00038356,7,"2024-05-20T22:50:49.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582952,1716245449374,-1171.28,0.00038356,6,"2024-05-20T22:50:49.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582953,1716245449383,-763.5,0.00038356,6,"2024-05-20T22:50:49.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582954,1716245449392,-257.279502,0.00038356,7,"2024-05-20T22:50:49.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582955,1716245449401,-500.0,0.00038356,6,"2024-05-20T22:50:49.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582956,1716245449411,-500.0,0.00038356,6,"2024-05-20T22:50:49.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582957,1716245449420,-500.0,0.00038356,6,"2024-05-20T22:50:49.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582958,1716245449430,-852.13,0.00038356,6,"2024-05-20T22:50:49.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582959,1716245449439,-500.0,0.00038356,6,"2024-05-20T22:50:49.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582960,1716245449448,-233.561658,0.00038356,7,"2024-05-20T22:50:49.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582961,1716245449457,-233.561658,0.00038356,7,"2024-05-20T22:50:49.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582962,1716245449467,-233.561658,0.00038356,7,"2024-05-20T22:50:49.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582963,1716245449477,-645.10923569,0.00038356,6,"2024-05-20T22:50:49.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582964,1716245449486,-233.561658,0.00038356,7,"2024-05-20T22:50:49.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582965,1716245449495,-233.561658,0.00038356,7,"2024-05-20T22:50:49.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582966,1716245449505,-500.0,0.00038356,6,"2024-05-20T22:50:49.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582967,1716245449515,-500.0,0.00038356,6,"2024-05-20T22:50:49.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582968,1716245449525,-500.0,0.00038356,6,"2024-05-20T22:50:49.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582969,1716245449535,-500.0,0.00038356,6,"2024-05-20T22:50:49.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582970,1716245449544,-557.36363329,0.00038356,6,"2024-05-20T22:50:49.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582971,1716245449554,-521.37351474,0.00038356,6,"2024-05-20T22:50:49.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582972,1716245449563,-863.61,0.00038356,6,"2024-05-20T22:50:49.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582973,1716245449572,-500.0,0.00038356,6,"2024-05-20T22:50:49.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582974,1716245449581,-500.0,0.00038356,6,"2024-05-20T22:50:49.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582975,1716245449591,-500.0,0.00038356,6,"2024-05-20T22:50:49.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582976,1716245449599,-978.05,0.00038356,6,"2024-05-20T22:50:49.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582977,1716245449608,-785.07,0.00038356,6,"2024-05-20T22:50:49.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582978,1716245449618,-500.0,0.00038356,6,"2024-05-20T22:50:49.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582979,1716245449628,-500.0,0.00038356,6,"2024-05-20T22:50:49.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582980,1716245449637,-530.3871519,0.00038356,6,"2024-05-20T22:50:49.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582981,1716245449647,-500.0,0.00038356,6,"2024-05-20T22:50:49.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582982,1716245449658,-500.0,0.00038356,6,"2024-05-20T22:50:49.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582983,1716245449669,-500.0,0.00038356,6,"2024-05-20T22:50:49.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582984,1716245449679,-151.0,0.00038356,7,"2024-05-20T22:50:49.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582985,1716245449688,-151.0,0.00038356,7,"2024-05-20T22:50:49.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582986,1716245449698,-751.13,0.00038356,6,"2024-05-20T22:50:49.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582987,1716245449707,-151.0,0.00038356,7,"2024-05-20T22:50:49.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582988,1716245449716,-151.0,0.00038356,7,"2024-05-20T22:50:49.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582989,1716245449726,-151.0,0.00038356,7,"2024-05-20T22:50:49.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582990,1716245449738,-3302.95,0.00038356,6,"2024-05-20T22:50:49.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582991,1716245449746,-500.0,0.00038356,6,"2024-05-20T22:50:49.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582992,1716245449755,-151.0,0.00038356,7,"2024-05-20T22:50:49.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582993,1716245449765,-151.0,0.00038356,7,"2024-05-20T22:50:49.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582994,1716245449773,-151.0,0.00038356,7,"2024-05-20T22:50:49.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582995,1716245449782,-500.0,0.00038356,6,"2024-05-20T22:50:49.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582996,1716245449792,-193.104435,0.00038356,7,"2024-05-20T22:50:49.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582997,1716245449801,-151.0,0.00038356,7,"2024-05-20T22:50:49.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582998,1716245449811,-151.0,0.00038356,7,"2024-05-20T22:50:49.811",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327582999,1716245449820,-151.0,0.00038356,7,"2024-05-20T22:50:49.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583000,1716245449830,-500.0,0.00038356,6,"2024-05-20T22:50:49.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583001,1716245449839,-151.0,0.00038356,7,"2024-05-20T22:50:49.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583002,1716245449848,-151.0,0.00038356,7,"2024-05-20T22:50:49.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583003,1716245449857,-548.40561244,0.00038356,6,"2024-05-20T22:50:49.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583004,1716245449872,-3080.6,0.00038356,6,"2024-05-20T22:50:49.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583005,1716245449881,-1000.0,0.00038356,6,"2024-05-20T22:50:49.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583006,1716245449890,-151.0,0.00038356,7,"2024-05-20T22:50:49.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583007,1716245449900,-500.0,0.00038356,6,"2024-05-20T22:50:49.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583008,1716245449910,-151.0,0.00038356,7,"2024-05-20T22:50:49.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583009,1716245449919,-500.0,0.00038356,6,"2024-05-20T22:50:49.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583010,1716245449928,-725.61,0.00038356,6,"2024-05-20T22:50:49.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583011,1716245449937,-255.673828,0.00038356,7,"2024-05-20T22:50:49.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583012,1716245449948,-151.0,0.00038356,7,"2024-05-20T22:50:49.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583013,1716245449958,-151.0,0.00038356,7,"2024-05-20T22:50:49.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583014,1716245449967,-500.0,0.00038356,6,"2024-05-20T22:50:49.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583015,1716245449976,-500.0,0.00038356,6,"2024-05-20T22:50:49.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583016,1716245449988,-4037.06,0.00038356,6,"2024-05-20T22:50:49.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583017,1716245449998,-500.0,0.00038356,6,"2024-05-20T22:50:49.998",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583018,1716245450007,-500.0,0.00038356,6,"2024-05-20T22:50:50.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583019,1716245450016,-1512.5,0.00038356,6,"2024-05-20T22:50:50.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583020,1716245450025,-500.0,0.00038356,6,"2024-05-20T22:50:50.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583021,1716245450035,-2614.89,0.00038356,6,"2024-05-20T22:50:50.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583022,1716245450044,-850.15,0.00038356,6,"2024-05-20T22:50:50.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583023,1716245450053,-2423.92,0.00038356,6,"2024-05-20T22:50:50.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583024,1716245450063,-510.76570157,0.00038356,6,"2024-05-20T22:50:50.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583025,1716245450072,-500.0,0.00038356,6,"2024-05-20T22:50:50.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583026,1716245450083,-500.0,0.00038356,6,"2024-05-20T22:50:50.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583027,1716245450091,-545.56,0.00038356,6,"2024-05-20T22:50:50.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583028,1716245450100,-406.6977212,0.00038356,6,"2024-05-20T22:50:50.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583029,1716245450110,-151.0,0.00038356,7,"2024-05-20T22:50:50.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583030,1716245450119,-2445.93,0.00038356,6,"2024-05-20T22:50:50.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583031,1716245450130,-290.72211,0.00038356,7,"2024-05-20T22:50:50.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583032,1716245450139,-151.0,0.00038356,7,"2024-05-20T22:50:50.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583033,1716245450148,-500.0,0.00038356,6,"2024-05-20T22:50:50.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583034,1716245450158,-151.0,0.00038356,7,"2024-05-20T22:50:50.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583035,1716245450167,-500.0,0.00038356,6,"2024-05-20T22:50:50.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583036,1716245450176,-504.89501778,0.00038356,6,"2024-05-20T22:50:50.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583037,1716245450185,-1000.0,0.00038356,6,"2024-05-20T22:50:50.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583038,1716245450194,-537.74,0.00038356,6,"2024-05-20T22:50:50.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583039,1716245450203,-612.86,0.00038356,6,"2024-05-20T22:50:50.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583040,1716245450212,-1457.79,0.00038356,6,"2024-05-20T22:50:50.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583041,1716245450221,-500.0,0.00038356,6,"2024-05-20T22:50:50.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583042,1716245450233,-500.0,0.00038356,6,"2024-05-20T22:50:50.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583043,1716245450242,-1187.27,0.00038356,6,"2024-05-20T22:50:50.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583044,1716245450252,-500.0,0.00038356,6,"2024-05-20T22:50:50.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583045,1716245450261,-500.0,0.00038356,6,"2024-05-20T22:50:50.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583046,1716245450271,-3080.59,0.00038356,6,"2024-05-20T22:50:50.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583047,1716245450280,-500.0,0.00038356,6,"2024-05-20T22:50:50.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583048,1716245450289,-151.0,0.00038356,7,"2024-05-20T22:50:50.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583049,1716245450298,-500.0,0.00038356,6,"2024-05-20T22:50:50.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583050,1716245450308,-500.0,0.00038356,6,"2024-05-20T22:50:50.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583051,1716245450319,-151.0,0.00038356,7,"2024-05-20T22:50:50.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583052,1716245450329,-500.0,0.00038356,6,"2024-05-20T22:50:50.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583053,1716245450339,-500.0,0.00038356,6,"2024-05-20T22:50:50.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583054,1716245450351,-151.0,0.00038356,7,"2024-05-20T22:50:50.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583055,1716245450360,-151.0,0.00038356,7,"2024-05-20T22:50:50.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583056,1716245450369,-151.0,0.00038356,7,"2024-05-20T22:50:50.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583057,1716245450380,-151.0,0.00038356,7,"2024-05-20T22:50:50.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583058,1716245450390,-500.0,0.00038356,6,"2024-05-20T22:50:50.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583059,1716245450400,-939.38,0.00038356,6,"2024-05-20T22:50:50.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583060,1716245450409,-936.27,0.00038356,6,"2024-05-20T22:50:50.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583061,1716245450420,-1145.85,0.00038356,6,"2024-05-20T22:50:50.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583062,1716245450430,-633.66,0.00038356,6,"2024-05-20T22:50:50.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583063,1716245450439,-500.0,0.00038356,6,"2024-05-20T22:50:50.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583064,1716245450448,-500.0,0.00038356,6,"2024-05-20T22:50:50.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583065,1716245450458,-500.0,0.00038356,6,"2024-05-20T22:50:50.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583066,1716245450469,-519.17250589,0.00038356,6,"2024-05-20T22:50:50.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583067,1716245450480,-500.0,0.00038356,6,"2024-05-20T22:50:50.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583068,1716245450489,-500.0,0.00038356,6,"2024-05-20T22:50:50.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583069,1716245450498,-500.0,0.00038356,6,"2024-05-20T22:50:50.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583070,1716245450508,-1256.39,0.00038356,6,"2024-05-20T22:50:50.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583071,1716245450518,-500.0,0.00038356,6,"2024-05-20T22:50:50.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583072,1716245450527,-1868.9,0.00038356,6,"2024-05-20T22:50:50.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583073,1716245450536,-500.0,0.00038356,6,"2024-05-20T22:50:50.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583074,1716245450545,-1093.65,0.00038356,6,"2024-05-20T22:50:50.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583075,1716245450555,-500.0,0.00038356,6,"2024-05-20T22:50:50.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583076,1716245450564,-500.0,0.00038356,6,"2024-05-20T22:50:50.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583077,1716245450573,-501.78,0.00038356,6,"2024-05-20T22:50:50.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583078,1716245450583,-500.0,0.00038356,6,"2024-05-20T22:50:50.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583079,1716245450592,-500.0,0.00038356,6,"2024-05-20T22:50:50.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583080,1716245450603,-500.0,0.00038356,6,"2024-05-20T22:50:50.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583081,1716245450612,-500.0,0.00038356,6,"2024-05-20T22:50:50.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583082,1716245450621,-1390.13,0.00038356,6,"2024-05-20T22:50:50.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583083,1716245450631,-500.0,0.00038356,6,"2024-05-20T22:50:50.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583084,1716245450640,-500.0,0.00038356,6,"2024-05-20T22:50:50.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583085,1716245450650,-521.10193537,0.00038356,6,"2024-05-20T22:50:50.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583086,1716245450660,-500.0,0.00038356,6,"2024-05-20T22:50:50.660",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583087,1716245450671,-527.27815493,0.00038356,6,"2024-05-20T22:50:50.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583088,1716245450681,-500.0,0.00038356,6,"2024-05-20T22:50:50.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583089,1716245450691,-500.0,0.00038356,6,"2024-05-20T22:50:50.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583090,1716245450700,-512.6953399,0.00038356,6,"2024-05-20T22:50:50.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583091,1716245450710,-500.0,0.00038356,6,"2024-05-20T22:50:50.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583092,1716245450719,-536.13,0.00038356,6,"2024-05-20T22:50:50.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583093,1716245450729,-443.02489921,0.00038356,6,"2024-05-20T22:50:50.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583094,1716245450738,-500.0,0.00038356,6,"2024-05-20T22:50:50.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583095,1716245450747,-500.0,0.00038356,6,"2024-05-20T22:50:50.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583096,1716245450757,-599.81,0.00038356,6,"2024-05-20T22:50:50.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583097,1716245450766,-500.0,0.00038356,6,"2024-05-20T22:50:50.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583098,1716245450776,-500.0,0.00038356,6,"2024-05-20T22:50:50.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583099,1716245450786,-1210.13,0.00038356,6,"2024-05-20T22:50:50.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583100,1716245450796,-533.3473744,0.00038356,6,"2024-05-20T22:50:50.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583101,1716245450805,-1008.66,0.00038356,6,"2024-05-20T22:50:50.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583102,1716245450815,-500.0,0.00038356,6,"2024-05-20T22:50:50.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583103,1716245450824,-949.73,0.00038356,6,"2024-05-20T22:50:50.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583104,1716245450833,-500.0,0.00038356,6,"2024-05-20T22:50:50.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583105,1716245450843,-500.0,0.00038356,6,"2024-05-20T22:50:50.843",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583106,1716245450854,-500.0,0.00038356,2,"2024-05-20T22:50:50.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583107,1716245450863,-507.76328713,0.00038356,6,"2024-05-20T22:50:50.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583108,1716245450878,-526.16080679,0.00038356,6,"2024-05-20T22:50:50.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583109,1716245450887,-507.5,0.00038356,6,"2024-05-20T22:50:50.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583110,1716245450896,-500.0,0.00038356,6,"2024-05-20T22:50:50.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583111,1716245450905,-500.0,0.00038356,6,"2024-05-20T22:50:50.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583112,1716245450914,-500.0,0.00038356,6,"2024-05-20T22:50:50.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583113,1716245450924,-500.0,0.00038356,6,"2024-05-20T22:50:50.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583114,1716245450934,-500.0,0.00038356,6,"2024-05-20T22:50:50.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583115,1716245450946,-500.0,0.00038356,6,"2024-05-20T22:50:50.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583116,1716245450956,-500.0,0.00038356,6,"2024-05-20T22:50:50.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583117,1716245450965,-500.0,0.00038356,6,"2024-05-20T22:50:50.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583118,1716245450974,-500.0,0.00038356,6,"2024-05-20T22:50:50.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583119,1716245450985,-500.0,0.00038356,6,"2024-05-20T22:50:50.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583120,1716245450994,-500.0,0.00038356,6,"2024-05-20T22:50:50.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583121,1716245451003,-500.0,0.00038356,6,"2024-05-20T22:50:51.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583122,1716245451012,-2488.2,0.00038356,6,"2024-05-20T22:50:51.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583123,1716245451024,-500.0,0.00038356,6,"2024-05-20T22:50:51.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583124,1716245451033,-159.276203,0.00038356,7,"2024-05-20T22:50:51.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583125,1716245451043,-159.276203,0.00038356,7,"2024-05-20T22:50:51.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583126,1716245451053,-500.0,0.00038356,6,"2024-05-20T22:50:51.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583127,1716245451063,-159.276203,0.00038356,7,"2024-05-20T22:50:51.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583128,1716245451072,-159.276203,0.00038356,7,"2024-05-20T22:50:51.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583129,1716245451081,-994.51,0.00038356,6,"2024-05-20T22:50:51.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583130,1716245451091,-500.0,0.00038356,6,"2024-05-20T22:50:51.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583131,1716245451101,-159.276203,0.00038356,7,"2024-05-20T22:50:51.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583132,1716245451110,-544.27,0.00038356,6,"2024-05-20T22:50:51.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583133,1716245451119,-500.0,0.00038356,6,"2024-05-20T22:50:51.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583134,1716245451128,-500.0,0.00038356,6,"2024-05-20T22:50:51.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583135,1716245451138,-500.0,0.00038356,6,"2024-05-20T22:50:51.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583136,1716245451147,-553.81,0.00038356,6,"2024-05-20T22:50:51.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583137,1716245451156,-151.0,0.00038356,7,"2024-05-20T22:50:51.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583138,1716245451165,-151.0,0.00038356,7,"2024-05-20T22:50:51.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583139,1716245451174,-358.602711,0.00038356,7,"2024-05-20T22:50:51.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583140,1716245451184,-151.0,0.00038356,7,"2024-05-20T22:50:51.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583141,1716245451193,-561.8,0.00038356,6,"2024-05-20T22:50:51.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583142,1716245451202,-151.0,0.00038356,7,"2024-05-20T22:50:51.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583143,1716245451211,-159.276203,0.00038356,7,"2024-05-20T22:50:51.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583144,1716245451220,-521.26400383,0.00038356,6,"2024-05-20T22:50:51.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583145,1716245451231,-500.0,0.00038356,6,"2024-05-20T22:50:51.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583146,1716245451240,-159.276203,0.00038356,7,"2024-05-20T22:50:51.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583147,1716245451250,-358.602711,0.00038356,7,"2024-05-20T22:50:51.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583148,1716245451259,-151.0,0.00038356,7,"2024-05-20T22:50:51.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583149,1716245451269,-358.602711,0.00038356,7,"2024-05-20T22:50:51.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583150,1716245451278,-159.276203,0.00038356,7,"2024-05-20T22:50:51.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583151,1716245451287,-159.276203,0.00038356,7,"2024-05-20T22:50:51.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583152,1716245451297,-358.602711,0.00038356,7,"2024-05-20T22:50:51.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583153,1716245451306,-159.276203,0.00038356,7,"2024-05-20T22:50:51.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583154,1716245451316,-358.602711,0.00038356,7,"2024-05-20T22:50:51.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583155,1716245451325,-813.72,0.00038356,6,"2024-05-20T22:50:51.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583156,1716245451335,-500.0,0.00038356,6,"2024-05-20T22:50:51.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583157,1716245451344,-151.0,0.00038356,7,"2024-05-20T22:50:51.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583158,1716245451354,-151.0,0.00038356,7,"2024-05-20T22:50:51.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583159,1716245451362,-498.66070553,0.00038356,6,"2024-05-20T22:50:51.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583160,1716245451372,-151.0,0.00038356,7,"2024-05-20T22:50:51.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583161,1716245451381,-358.602711,0.00038356,7,"2024-05-20T22:50:51.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583162,1716245451391,-166.478312,0.00038356,7,"2024-05-20T22:50:51.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583163,1716245451400,-358.602711,0.00038356,7,"2024-05-20T22:50:51.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583164,1716245451410,-358.602711,0.00038356,7,"2024-05-20T22:50:51.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583165,1716245451419,-358.602711,0.00038356,7,"2024-05-20T22:50:51.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583166,1716245451429,-500.0,0.00038356,6,"2024-05-20T22:50:51.429",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583167,1716245451438,-358.602711,0.00038356,7,"2024-05-20T22:50:51.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583168,1716245451448,-527.23,0.00038356,6,"2024-05-20T22:50:51.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583169,1716245451458,-151.0,0.00038356,7,"2024-05-20T22:50:51.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583170,1716245451467,-780.82,0.00038356,6,"2024-05-20T22:50:51.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583171,1716245451476,-500.0,0.00038356,6,"2024-05-20T22:50:51.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583172,1716245451485,-500.0,0.00038356,6,"2024-05-20T22:50:51.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583173,1716245451495,-500.0,0.00038356,6,"2024-05-20T22:50:51.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583174,1716245451504,-748.25,0.00038356,6,"2024-05-20T22:50:51.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583175,1716245451514,-540.34,0.00038356,6,"2024-05-20T22:50:51.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583176,1716245451524,-500.0,0.00038356,6,"2024-05-20T22:50:51.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583177,1716245451534,-500.0,0.00038356,6,"2024-05-20T22:50:51.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583178,1716245451543,-500.0,0.00038356,6,"2024-05-20T22:50:51.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583179,1716245451552,-500.0,0.00038356,6,"2024-05-20T22:50:51.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583180,1716245451561,-511.88856712,0.00038356,6,"2024-05-20T22:50:51.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583181,1716245451571,-500.0,0.00038356,6,"2024-05-20T22:50:51.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583182,1716245451580,-526.47035941,0.00038356,6,"2024-05-20T22:50:51.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583183,1716245451590,-576.59,0.00038356,6,"2024-05-20T22:50:51.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583184,1716245451599,-1049.02,0.00038356,6,"2024-05-20T22:50:51.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583185,1716245451609,-500.0,0.00038356,6,"2024-05-20T22:50:51.609",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583186,1716245451619,-3015.58,0.00038356,6,"2024-05-20T22:50:51.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583187,1716245451629,-500.0,0.00038356,6,"2024-05-20T22:50:51.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583188,1716245451639,-500.0,0.00038356,6,"2024-05-20T22:50:51.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583189,1716245451649,-500.0,0.00038356,6,"2024-05-20T22:50:51.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583190,1716245451658,-500.0,0.00038356,6,"2024-05-20T22:50:51.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583191,1716245451670,-500.0,0.00038356,6,"2024-05-20T22:50:51.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583192,1716245451680,-720.35,0.00038356,6,"2024-05-20T22:50:51.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583193,1716245451692,-2808.06,0.00038356,6,"2024-05-20T22:50:51.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583194,1716245451701,-500.0,0.00038356,6,"2024-05-20T22:50:51.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583195,1716245451712,-1197.9,0.00038356,6,"2024-05-20T22:50:51.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583196,1716245451721,-500.0,0.00038356,6,"2024-05-20T22:50:51.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583197,1716245451734,-3734.43,0.00038356,6,"2024-05-20T22:50:51.734",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583198,1716245451743,-706.28,0.00038356,6,"2024-05-20T22:50:51.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583199,1716245451753,-500.0,0.00038356,6,"2024-05-20T22:50:51.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583200,1716245451763,-500.0,0.00038356,6,"2024-05-20T22:50:51.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583201,1716245451773,-914.18,0.00038356,6,"2024-05-20T22:50:51.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583202,1716245451783,-517.80679913,0.00038356,6,"2024-05-20T22:50:51.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583203,1716245451793,-500.0,0.00038356,6,"2024-05-20T22:50:51.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583204,1716245451804,-185.645391,0.00038356,7,"2024-05-20T22:50:51.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583205,1716245451813,-500.0,0.00038356,6,"2024-05-20T22:50:51.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583206,1716245451823,-500.0,0.00038356,6,"2024-05-20T22:50:51.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583207,1716245451833,-500.0,0.00038356,6,"2024-05-20T22:50:51.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583208,1716245451842,-834.67,0.00038356,6,"2024-05-20T22:50:51.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583209,1716245451852,-555.57,0.00038356,6,"2024-05-20T22:50:51.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583210,1716245451862,-3244.42,0.00038356,6,"2024-05-20T22:50:51.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583211,1716245451874,-3077.27,0.00038356,6,"2024-05-20T22:50:51.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583212,1716245451884,-693.24,0.00038356,6,"2024-05-20T22:50:51.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583213,1716245451894,-500.0,0.00038356,6,"2024-05-20T22:50:51.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583214,1716245451903,-500.0,0.00038356,6,"2024-05-20T22:50:51.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583215,1716245451915,-618.2,0.00038356,6,"2024-05-20T22:50:51.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583216,1716245451924,-3754.49,0.00038356,6,"2024-05-20T22:50:51.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583217,1716245451934,-500.0,0.00038356,6,"2024-05-20T22:50:51.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583218,1716245451944,-500.0,0.00038356,6,"2024-05-20T22:50:51.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583219,1716245451955,-500.0,0.00038356,6,"2024-05-20T22:50:51.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583220,1716245451965,-500.0,0.00038356,6,"2024-05-20T22:50:51.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583221,1716245451975,-500.0,0.00038356,6,"2024-05-20T22:50:51.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583222,1716245451987,-500.0,0.00038356,6,"2024-05-20T22:50:51.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583223,1716245451997,-1764.94,0.00038356,6,"2024-05-20T22:50:51.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583224,1716245452007,-151.0,0.00038356,7,"2024-05-20T22:50:52.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583225,1716245452016,-151.0,0.00038356,7,"2024-05-20T22:50:52.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583226,1716245452026,-151.0,0.00038356,7,"2024-05-20T22:50:52.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583227,1716245452036,-151.0,0.00038356,7,"2024-05-20T22:50:52.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583228,1716245452046,-151.0,0.00038356,7,"2024-05-20T22:50:52.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583229,1716245452055,-500.0,0.00038356,6,"2024-05-20T22:50:52.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583230,1716245452065,-151.0,0.00038356,7,"2024-05-20T22:50:52.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583231,1716245452075,-500.0,0.00038356,6,"2024-05-20T22:50:52.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583232,1716245452084,-500.0,0.00038356,6,"2024-05-20T22:50:52.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583233,1716245452094,-500.0,0.00038356,6,"2024-05-20T22:50:52.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583234,1716245452104,-500.0,0.00038356,6,"2024-05-20T22:50:52.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583235,1716245452113,-500.0,0.00038356,6,"2024-05-20T22:50:52.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583236,1716245452123,-151.0,0.00038356,7,"2024-05-20T22:50:52.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583237,1716245452133,-5927.85,0.00038356,6,"2024-05-20T22:50:52.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583238,1716245452142,-151.0,0.00038356,7,"2024-05-20T22:50:52.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583239,1716245452152,-181.178196,0.00038356,7,"2024-05-20T22:50:52.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583240,1716245452162,-500.0,0.00038356,6,"2024-05-20T22:50:52.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583241,1716245452172,-811.91,0.00038356,6,"2024-05-20T22:50:52.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583242,1716245452182,-500.0,0.00038356,6,"2024-05-20T22:50:52.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583243,1716245452191,-1987.01,0.00038356,6,"2024-05-20T22:50:52.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583244,1716245452202,-500.0,0.00038356,6,"2024-05-20T22:50:52.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583245,1716245452211,-693.3,0.00038356,6,"2024-05-20T22:50:52.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583246,1716245452221,-500.0,0.00038356,6,"2024-05-20T22:50:52.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583247,1716245452232,-1541.83,0.00038356,6,"2024-05-20T22:50:52.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583248,1716245452241,-500.0,0.00038356,6,"2024-05-20T22:50:52.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583249,1716245452251,-500.0,0.00038356,6,"2024-05-20T22:50:52.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583250,1716245452261,-151.0,0.00038356,7,"2024-05-20T22:50:52.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583251,1716245452270,-500.0,0.00038356,6,"2024-05-20T22:50:52.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583252,1716245452280,-500.0,0.00038356,6,"2024-05-20T22:50:52.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583253,1716245452290,-500.0,0.00038356,6,"2024-05-20T22:50:52.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583254,1716245452300,-1597.12,0.00038356,6,"2024-05-20T22:50:52.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583255,1716245452310,-4898.33,0.00038356,6,"2024-05-20T22:50:52.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583256,1716245452320,-151.0,0.00038356,7,"2024-05-20T22:50:52.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583257,1716245452330,-151.0,0.00038356,7,"2024-05-20T22:50:52.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583258,1716245452339,-151.0,0.00038356,7,"2024-05-20T22:50:52.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583259,1716245452348,-500.0,0.00038356,6,"2024-05-20T22:50:52.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583260,1716245452358,-967.86,0.00038356,6,"2024-05-20T22:50:52.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583261,1716245452368,-151.0,0.00038356,7,"2024-05-20T22:50:52.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583262,1716245452377,-5026.25,0.00038356,6,"2024-05-20T22:50:52.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583263,1716245452387,-500.0,0.00038356,6,"2024-05-20T22:50:52.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583264,1716245452396,-151.0,0.00038356,7,"2024-05-20T22:50:52.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583265,1716245452406,-500.0,0.00038356,2,"2024-05-20T22:50:52.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583266,1716245452415,-500.0,0.00038356,6,"2024-05-20T22:50:52.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583267,1716245452425,-1796.9,0.00038356,6,"2024-05-20T22:50:52.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583268,1716245452435,-500.0,0.00038356,6,"2024-05-20T22:50:52.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583269,1716245452444,-505.81,0.00038356,6,"2024-05-20T22:50:52.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583270,1716245452454,-151.0,0.00038356,7,"2024-05-20T22:50:52.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583271,1716245452464,-151.0,0.00038356,7,"2024-05-20T22:50:52.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583272,1716245452473,-500.0,0.00038356,6,"2024-05-20T22:50:52.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583273,1716245452484,-241.904024,0.00038356,7,"2024-05-20T22:50:52.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583274,1716245452493,-500.0,0.00038356,6,"2024-05-20T22:50:52.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583275,1716245452503,-500.0,0.00038356,6,"2024-05-20T22:50:52.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583276,1716245452512,-500.0,0.00038356,6,"2024-05-20T22:50:52.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583277,1716245452522,-622.79,0.00038356,6,"2024-05-20T22:50:52.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583278,1716245452531,-500.0,0.00038356,6,"2024-05-20T22:50:52.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583279,1716245452541,-539.23034724,0.00038356,6,"2024-05-20T22:50:52.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583280,1716245452550,-500.0,0.00038356,6,"2024-05-20T22:50:52.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583281,1716245452560,-3209.36,0.00038356,6,"2024-05-20T22:50:52.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583282,1716245452570,-500.0,0.00038356,6,"2024-05-20T22:50:52.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583283,1716245452579,-500.0,0.00038356,6,"2024-05-20T22:50:52.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583284,1716245452589,-548.48,0.00038356,6,"2024-05-20T22:50:52.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583285,1716245452598,-500.0,0.00038356,6,"2024-05-20T22:50:52.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583286,1716245452608,-500.0,0.00038356,6,"2024-05-20T22:50:52.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583287,1716245452618,-2753.14,0.00038356,6,"2024-05-20T22:50:52.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583288,1716245452627,-500.0,0.00038356,6,"2024-05-20T22:50:52.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583289,1716245452637,-500.0,0.00038356,6,"2024-05-20T22:50:52.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583290,1716245452647,-16281.11,0.00038356,6,"2024-05-20T22:50:52.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583291,1716245452657,-500.0,0.00038356,6,"2024-05-20T22:50:52.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583292,1716245452667,-500.0,0.00038356,6,"2024-05-20T22:50:52.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583293,1716245452678,-406.17083555,0.00038356,6,"2024-05-20T22:50:52.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583294,1716245452690,-577.78,0.00038356,6,"2024-05-20T22:50:52.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583295,1716245452699,-2053.11,0.00038356,6,"2024-05-20T22:50:52.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583296,1716245452710,-500.0,0.00038356,6,"2024-05-20T22:50:52.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583297,1716245452720,-918.45,0.00038356,6,"2024-05-20T22:50:52.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583298,1716245452730,-1321.39,0.00038356,6,"2024-05-20T22:50:52.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583299,1716245452740,-500.0,0.00038356,6,"2024-05-20T22:50:52.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583300,1716245452751,-500.0,0.00038356,6,"2024-05-20T22:50:52.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583301,1716245452761,-1326.66,0.00038356,6,"2024-05-20T22:50:52.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583302,1716245452771,-285.498724,0.00038356,7,"2024-05-20T22:50:52.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583303,1716245452781,-285.498724,0.00038356,7,"2024-05-20T22:50:52.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583304,1716245452792,-285.498724,0.00038356,7,"2024-05-20T22:50:52.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583305,1716245452803,-500.0,0.00038356,6,"2024-05-20T22:50:52.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583306,1716245452814,-567.32,0.00038356,6,"2024-05-20T22:50:52.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583307,1716245452824,-285.498724,0.00038356,7,"2024-05-20T22:50:52.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583308,1716245452833,-751.58,0.00038356,6,"2024-05-20T22:50:52.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583309,1716245452843,-285.498724,0.00038356,7,"2024-05-20T22:50:52.843",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583310,1716245452852,-508.84117852,0.00038356,6,"2024-05-20T22:50:52.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583311,1716245452862,-526.49372188,0.00038356,6,"2024-05-20T22:50:52.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583312,1716245452875,-500.0,0.00038356,6,"2024-05-20T22:50:52.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583313,1716245452885,-513.36,0.00038356,6,"2024-05-20T22:50:52.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583314,1716245452895,-500.0,0.00038356,6,"2024-05-20T22:50:52.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583315,1716245452905,-1026.69,0.00038356,6,"2024-05-20T22:50:52.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583316,1716245452917,-2532.84,0.00038356,6,"2024-05-20T22:50:52.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583317,1716245452926,-500.0,0.00038356,6,"2024-05-20T22:50:52.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583318,1716245452936,-285.498724,0.00038356,7,"2024-05-20T22:50:52.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583319,1716245452948,-285.498724,0.00038356,7,"2024-05-20T22:50:52.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583320,1716245452958,-500.0,0.00038356,6,"2024-05-20T22:50:52.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583321,1716245452968,-500.0,0.00038356,6,"2024-05-20T22:50:52.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583322,1716245452978,-2101.19,0.00038356,6,"2024-05-20T22:50:52.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583323,1716245452988,-285.498724,0.00038356,7,"2024-05-20T22:50:52.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583324,1716245452997,-592.89,0.00038356,6,"2024-05-20T22:50:52.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583325,1716245453007,-285.498724,0.00038356,7,"2024-05-20T22:50:53.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583326,1716245453017,-285.498724,0.00038356,7,"2024-05-20T22:50:53.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583327,1716245453027,-570.68,0.00038356,6,"2024-05-20T22:50:53.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583328,1716245453036,-1055.63,0.00038356,6,"2024-05-20T22:50:53.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583329,1716245453045,-340.41023295,0.00038356,6,"2024-05-20T22:50:53.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583330,1716245453054,-620.38,0.00038356,6,"2024-05-20T22:50:53.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583331,1716245453064,-3413.59,0.00038356,6,"2024-05-20T22:50:53.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583332,1716245453074,-500.0,0.00038356,6,"2024-05-20T22:50:53.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583333,1716245453083,-500.0,0.00038356,6,"2024-05-20T22:50:53.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583334,1716245453092,-504.06,0.00038356,6,"2024-05-20T22:50:53.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583335,1716245453102,-1942.18,0.00038356,6,"2024-05-20T22:50:53.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583336,1716245453111,-740.56,0.00038356,6,"2024-05-20T22:50:53.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583337,1716245453121,-1251.93,0.00038356,6,"2024-05-20T22:50:53.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583338,1716245453131,-500.0,0.00038356,2,"2024-05-20T22:50:53.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583339,1716245453140,-500.0,0.00038356,2,"2024-05-20T22:50:53.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583340,1716245453150,-500.0,0.00038356,2,"2024-05-20T22:50:53.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583341,1716245453160,-500.0,0.00038356,2,"2024-05-20T22:50:53.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583342,1716245453169,-500.0,0.00038356,2,"2024-05-20T22:50:53.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583343,1716245453179,-500.0,0.00038356,2,"2024-05-20T22:50:53.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583344,1716245453189,-30429.05,0.00038356,6,"2024-05-20T22:50:53.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583345,1716245453199,-500.0,0.00038356,6,"2024-05-20T22:50:53.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583346,1716245453208,-158.08428,0.00038356,2,"2024-05-20T22:50:53.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583347,1716245453218,-158.08429,0.00038356,2,"2024-05-20T22:50:53.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583348,1716245453228,-500.0,0.00038356,2,"2024-05-20T22:50:53.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583349,1716245453238,-630.83,0.00038356,6,"2024-05-20T22:50:53.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583350,1716245453248,-500.0,0.00038356,6,"2024-05-20T22:50:53.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583351,1716245453259,-500.0,0.00038356,6,"2024-05-20T22:50:53.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583352,1716245453269,-1844.18,0.00038356,6,"2024-05-20T22:50:53.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583353,1716245453279,-815.91,0.00038356,6,"2024-05-20T22:50:53.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583354,1716245453289,-748.28,0.00038356,6,"2024-05-20T22:50:53.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583355,1716245453298,-537.74768464,0.00038356,6,"2024-05-20T22:50:53.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583356,1716245453309,-258.009433,0.00038356,7,"2024-05-20T22:50:53.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583357,1716245453318,-258.009433,0.00038356,7,"2024-05-20T22:50:53.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583358,1716245453328,-258.009433,0.00038356,7,"2024-05-20T22:50:53.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583359,1716245453338,-258.009433,0.00038356,7,"2024-05-20T22:50:53.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583360,1716245453347,-500.0,0.00038356,6,"2024-05-20T22:50:53.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583361,1716245453357,-3772.16,0.00038356,6,"2024-05-20T22:50:53.357",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583362,1716245453366,-258.009433,0.00038356,7,"2024-05-20T22:50:53.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583363,1716245453376,-500.0,0.00038356,6,"2024-05-20T22:50:53.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583364,1716245453386,-500.0,0.00038356,6,"2024-05-20T22:50:53.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583365,1716245453395,-500.0,0.00038356,6,"2024-05-20T22:50:53.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583366,1716245453404,-500.0,0.00038356,6,"2024-05-20T22:50:53.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583367,1716245453627,-500.0,0.00038356,6,"2024-05-20T22:50:53.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583368,1716245453638,-901.56,0.00038356,6,"2024-05-20T22:50:53.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583369,1716245453650,-2815.44,0.00038356,6,"2024-05-20T22:50:53.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583370,1716245453661,-258.009433,0.00038356,7,"2024-05-20T22:50:53.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583371,1716245453671,-258.009433,0.00038356,7,"2024-05-20T22:50:53.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583372,1716245453680,-804.6,0.00038356,6,"2024-05-20T22:50:53.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583373,1716245453690,-258.009433,0.00038356,7,"2024-05-20T22:50:53.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583374,1716245453699,-258.009433,0.00038356,7,"2024-05-20T22:50:53.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583375,1716245453708,-258.009433,0.00038356,7,"2024-05-20T22:50:53.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583376,1716245453718,-213.72100908,0.00038356,6,"2024-05-20T22:50:53.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583377,1716245453729,-500.0,0.00038356,6,"2024-05-20T22:50:53.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583378,1716245453740,-524.34645909,0.00038356,6,"2024-05-20T22:50:53.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583379,1716245453750,-547.89279144,0.00038356,6,"2024-05-20T22:50:53.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583380,1716245453759,-500.0,0.00038356,6,"2024-05-20T22:50:53.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583381,1716245453769,-13987.25,0.00038356,6,"2024-05-20T22:50:53.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583382,1716245453779,-997.22,0.00038356,6,"2024-05-20T22:50:53.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583383,1716245453790,-151.0,0.00038356,7,"2024-05-20T22:50:53.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583384,1716245453799,-1053.44,0.00038356,6,"2024-05-20T22:50:53.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583385,1716245453808,-699.25,0.00038356,6,"2024-05-20T22:50:53.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583386,1716245453817,-151.0,0.00038356,7,"2024-05-20T22:50:53.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583387,1716245453827,-151.0,0.00038356,7,"2024-05-20T22:50:53.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583388,1716245453836,-751.67,0.00038356,6,"2024-05-20T22:50:53.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583389,1716245453846,-500.0,0.00038356,6,"2024-05-20T22:50:53.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583390,1716245453855,-500.0,0.00038356,6,"2024-05-20T22:50:53.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583391,1716245453865,-1918.99,0.00038356,6,"2024-05-20T22:50:53.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583392,1716245453880,-4140.85,0.00038356,6,"2024-05-20T22:50:53.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583393,1716245453890,-500.0,0.00038356,6,"2024-05-20T22:50:53.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583394,1716245453899,-151.0,0.00038356,7,"2024-05-20T22:50:53.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583395,1716245453911,-500.0,0.00038356,6,"2024-05-20T22:50:53.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583396,1716245453920,-3236.59,0.00038356,6,"2024-05-20T22:50:53.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583397,1716245453931,-500.0,0.00038356,6,"2024-05-20T22:50:53.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583398,1716245453941,-520.70819257,0.00038356,6,"2024-05-20T22:50:53.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583399,1716245453954,-500.0,0.00038356,6,"2024-05-20T22:50:53.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583400,1716245453964,-2582.59,0.00038356,6,"2024-05-20T22:50:53.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583401,1716245453974,-500.0,0.00038356,6,"2024-05-20T22:50:53.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583402,1716245453986,-613.44,0.00038356,6,"2024-05-20T22:50:53.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583403,1716245453995,-500.0,0.00038356,6,"2024-05-20T22:50:53.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583404,1716245454005,-2877.6,0.00038356,6,"2024-05-20T22:50:54.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583405,1716245454014,-1530.58,0.00038356,6,"2024-05-20T22:50:54.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583406,1716245454024,-595.4,0.00038356,6,"2024-05-20T22:50:54.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583407,1716245454033,-151.0,0.00038356,7,"2024-05-20T22:50:54.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583408,1716245454043,-151.0,0.00038356,7,"2024-05-20T22:50:54.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583409,1716245454052,-3378.14,0.00038356,6,"2024-05-20T22:50:54.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583410,1716245454062,-500.0,0.00038356,6,"2024-05-20T22:50:54.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583411,1716245454072,-500.0,0.00038356,6,"2024-05-20T22:50:54.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583412,1716245454081,-938.82,0.00038356,6,"2024-05-20T22:50:54.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583413,1716245454090,-500.0,0.00038356,6,"2024-05-20T22:50:54.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583414,1716245454100,-500.0,0.00038356,6,"2024-05-20T22:50:54.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583415,1716245454110,-500.0,0.00038356,6,"2024-05-20T22:50:54.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583416,1716245454119,-500.0,0.00038356,6,"2024-05-20T22:50:54.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583417,1716245454128,-1615.98,0.00038356,6,"2024-05-20T22:50:54.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583418,1716245454138,-500.0,0.00038356,6,"2024-05-20T22:50:54.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583419,1716245454147,-8193.08,0.00038356,6,"2024-05-20T22:50:54.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583420,1716245454157,-500.0,0.00038356,6,"2024-05-20T22:50:54.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583421,1716245454166,-151.0,0.00038356,7,"2024-05-20T22:50:54.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583422,1716245454176,-151.0,0.00038356,7,"2024-05-20T22:50:54.176",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583423,1716245454186,-893.96,0.00038356,6,"2024-05-20T22:50:54.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583424,1716245454195,-19028.04,0.00038356,6,"2024-05-20T22:50:54.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583425,1716245454204,-500.67,0.00038356,6,"2024-05-20T22:50:54.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583426,1716245454213,-500.0,0.00038356,6,"2024-05-20T22:50:54.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583427,1716245454223,-575.4,0.00038356,6,"2024-05-20T22:50:54.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583428,1716245454233,-500.0,0.00038356,6,"2024-05-20T22:50:54.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583429,1716245454243,-1432.403189,0.00038356,7,"2024-05-20T22:50:54.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583430,1716245454253,-1432.403189,0.00038356,7,"2024-05-20T22:50:54.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583431,1716245454263,-2645.07,0.00038356,6,"2024-05-20T22:50:54.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583432,1716245454272,-500.0,0.00038356,6,"2024-05-20T22:50:54.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583433,1716245454282,-1432.403189,0.00038356,7,"2024-05-20T22:50:54.282",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583434,1716245454291,-2985.62,0.00038356,6,"2024-05-20T22:50:54.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583435,1716245454300,-1432.403189,0.00038356,7,"2024-05-20T22:50:54.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583436,1716245454310,-14091.29,0.00038356,6,"2024-05-20T22:50:54.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583437,1716245454319,-500.0,0.00038356,6,"2024-05-20T22:50:54.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583438,1716245454329,-500.0,0.00038356,6,"2024-05-20T22:50:54.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583439,1716245454339,-3314.39,0.00038356,6,"2024-05-20T22:50:54.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583440,1716245454348,-500.0,0.00038356,6,"2024-05-20T22:50:54.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583441,1716245454358,-500.0,0.00038356,6,"2024-05-20T22:50:54.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583442,1716245454368,-3347.33,0.00038356,6,"2024-05-20T22:50:54.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583443,1716245454377,-722.13,0.00038356,6,"2024-05-20T22:50:54.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583444,1716245454386,-500.0,0.00038356,6,"2024-05-20T22:50:54.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583445,1716245454395,-740.24,0.00038356,6,"2024-05-20T22:50:54.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583446,1716245454404,-500.0,0.00038356,6,"2024-05-20T22:50:54.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583447,1716245454414,-500.0,0.00038356,6,"2024-05-20T22:50:54.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583448,1716245454423,-151.0,0.00038356,7,"2024-05-20T22:50:54.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583449,1716245454432,-500.0,0.00038356,6,"2024-05-20T22:50:54.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583450,1716245454442,-1682.03,0.00038356,6,"2024-05-20T22:50:54.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583451,1716245454451,-151.0,0.00038356,7,"2024-05-20T22:50:54.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583452,1716245454460,-1982.85,0.00038356,6,"2024-05-20T22:50:54.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583453,1716245454470,-3691.86,0.00038356,6,"2024-05-20T22:50:54.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583454,1716245454479,-525.04,0.00038356,6,"2024-05-20T22:50:54.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583455,1716245454490,-500.0,0.00038356,6,"2024-05-20T22:50:54.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583456,1716245454499,-4880.13,0.00038356,6,"2024-05-20T22:50:54.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583457,1716245454509,-521.21073053,0.00038356,6,"2024-05-20T22:50:54.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583458,1716245454518,-500.0,0.00038356,6,"2024-05-20T22:50:54.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583459,1716245454528,-220.45777412,0.00038356,6,"2024-05-20T22:50:54.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583460,1716245454537,-500.0,0.00038356,6,"2024-05-20T22:50:54.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583461,1716245454546,-500.0,0.00038356,6,"2024-05-20T22:50:54.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583462,1716245454555,-3316.89,0.00038356,6,"2024-05-20T22:50:54.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583463,1716245454564,-5016.87,0.00038356,6,"2024-05-20T22:50:54.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583464,1716245454574,-4678.75,0.00038356,6,"2024-05-20T22:50:54.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583465,1716245454583,-500.0,0.00038356,6,"2024-05-20T22:50:54.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583466,1716245454592,-550.28,0.00038356,6,"2024-05-20T22:50:54.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583467,1716245454602,-500.0,0.00038356,6,"2024-05-20T22:50:54.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583468,1716245454611,-500.0,0.00038356,6,"2024-05-20T22:50:54.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583469,1716245454620,-538.37,0.00038356,6,"2024-05-20T22:50:54.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583470,1716245454630,-500.0,0.00038356,6,"2024-05-20T22:50:54.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583471,1716245454639,-500.0,0.00038356,6,"2024-05-20T22:50:54.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583472,1716245454648,-500.0,0.00038356,6,"2024-05-20T22:50:54.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583473,1716245454658,-500.0,0.00038356,6,"2024-05-20T22:50:54.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583474,1716245454668,-500.0,0.00038356,6,"2024-05-20T22:50:54.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583475,1716245454677,-500.0,0.00038356,6,"2024-05-20T22:50:54.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583476,1716245454686,-510.72388389,0.00038356,6,"2024-05-20T22:50:54.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583477,1716245454696,-1691.03,0.00038356,6,"2024-05-20T22:50:54.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583478,1716245454706,-500.0,0.00038356,6,"2024-05-20T22:50:54.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583479,1716245454716,-532.03,0.00038356,6,"2024-05-20T22:50:54.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583480,1716245454725,-500.0,0.00038356,6,"2024-05-20T22:50:54.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583481,1716245454736,-500.0,0.00038356,6,"2024-05-20T22:50:54.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583482,1716245454746,-2062.0,0.00038356,6,"2024-05-20T22:50:54.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583483,1716245454755,-164.98,0.00038356,6,"2024-05-20T22:50:54.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583484,1716245454765,-1235.65,0.00038356,6,"2024-05-20T22:50:54.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583485,1716245454774,-2558.3,0.00038356,6,"2024-05-20T22:50:54.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583486,1716245454783,-2062.15,0.00038356,6,"2024-05-20T22:50:54.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583487,1716245454794,-579.72,0.00038356,6,"2024-05-20T22:50:54.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583488,1716245454803,-500.0,0.00038356,6,"2024-05-20T22:50:54.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583489,1716245454812,-8337.52,0.00038356,6,"2024-05-20T22:50:54.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583490,1716245454822,-151.0,0.00038356,7,"2024-05-20T22:50:54.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583491,1716245454831,-2315.84,0.00038356,6,"2024-05-20T22:50:54.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583492,1716245454841,-500.0,0.00038356,6,"2024-05-20T22:50:54.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583493,1716245454850,-211.878045,0.00038356,7,"2024-05-20T22:50:54.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583494,1716245454860,-973.13,0.00038356,6,"2024-05-20T22:50:54.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583495,1716245454875,-500.0,0.00038356,6,"2024-05-20T22:50:54.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583496,1716245454884,-500.0,0.00038356,6,"2024-05-20T22:50:54.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583497,1716245454894,-500.0,0.00038356,6,"2024-05-20T22:50:54.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583498,1716245454904,-151.0,0.00038356,7,"2024-05-20T22:50:54.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583499,1716245454914,-151.0,0.00038356,7,"2024-05-20T22:50:54.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583500,1716245454924,-500.0,0.00038356,6,"2024-05-20T22:50:54.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583501,1716245454933,-500.0,0.00038356,6,"2024-05-20T22:50:54.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583502,1716245454944,-1471.56,0.00038356,6,"2024-05-20T22:50:54.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583503,1716245454955,-151.0,0.00038356,7,"2024-05-20T22:50:54.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583504,1716245454966,-1132.99,0.00038356,6,"2024-05-20T22:50:54.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583505,1716245454975,-151.0,0.00038356,7,"2024-05-20T22:50:54.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583506,1716245454986,-500.0,0.00038356,6,"2024-05-20T22:50:54.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583507,1716245454995,-500.0,0.00038356,6,"2024-05-20T22:50:54.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583508,1716245455005,-854.29,0.00038356,6,"2024-05-20T22:50:55.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583509,1716245455015,-2469.6,0.00038356,6,"2024-05-20T22:50:55.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583510,1716245455025,-151.0,0.00038356,7,"2024-05-20T22:50:55.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583511,1716245455035,-1951.27,0.00038356,6,"2024-05-20T22:50:55.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583512,1716245455045,-674.42,0.00038356,6,"2024-05-20T22:50:55.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583513,1716245455055,-1671.12,0.00038356,6,"2024-05-20T22:50:55.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583514,1716245455065,-689.39,0.00038356,6,"2024-05-20T22:50:55.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583515,1716245455074,-500.0,0.00038356,6,"2024-05-20T22:50:55.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583516,1716245455085,-3317.8,0.00038356,6,"2024-05-20T22:50:55.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583517,1716245455095,-500.0,0.00038356,6,"2024-05-20T22:50:55.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583518,1716245455104,-500.0,0.00038356,6,"2024-05-20T22:50:55.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583519,1716245455114,-500.0,0.00038356,6,"2024-05-20T22:50:55.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583520,1716245455124,-663.65,0.00038356,6,"2024-05-20T22:50:55.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583521,1716245455134,-500.0,0.00038356,6,"2024-05-20T22:50:55.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583522,1716245455144,-2201.17,0.00038356,6,"2024-05-20T22:50:55.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583523,1716245455154,-2634.35,0.00038356,6,"2024-05-20T22:50:55.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583524,1716245455163,-515.23337747,0.00038356,6,"2024-05-20T22:50:55.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583525,1716245455173,-512.21692804,0.00038356,6,"2024-05-20T22:50:55.173",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583526,1716245455183,-500.0,0.00038356,6,"2024-05-20T22:50:55.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583527,1716245455192,-500.0,0.00038356,6,"2024-05-20T22:50:55.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583528,1716245455201,-508.18297792,0.00038356,6,"2024-05-20T22:50:55.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583529,1716245455211,-500.0,0.00038356,6,"2024-05-20T22:50:55.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583530,1716245455220,-500.0,0.00038356,6,"2024-05-20T22:50:55.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583531,1716245455229,-5000.0,0.00038356,6,"2024-05-20T22:50:55.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583532,1716245455240,-500.0,0.00038356,6,"2024-05-20T22:50:55.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583533,1716245455249,-1912.42,0.00038356,6,"2024-05-20T22:50:55.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583534,1716245455259,-500.0,0.00038356,6,"2024-05-20T22:50:55.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583535,1716245455268,-988.93,0.00038356,6,"2024-05-20T22:50:55.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583536,1716245455278,-511.73,0.00038356,6,"2024-05-20T22:50:55.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583537,1716245455288,-665.78,0.00038356,6,"2024-05-20T22:50:55.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583538,1716245455297,-15236.32,0.00038356,6,"2024-05-20T22:50:55.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583539,1716245455307,-2813.24,0.00038356,6,"2024-05-20T22:50:55.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583540,1716245455316,-4733.21,0.00038356,6,"2024-05-20T22:50:55.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583541,1716245455326,-609.27,0.00038356,6,"2024-05-20T22:50:55.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583542,1716245455335,-500.0,0.00038356,6,"2024-05-20T22:50:55.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583543,1716245455344,-151.0,0.00038356,7,"2024-05-20T22:50:55.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583544,1716245455354,-151.0,0.00038356,7,"2024-05-20T22:50:55.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583545,1716245455364,-717.45,0.00038356,6,"2024-05-20T22:50:55.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583546,1716245455374,-216.96467872,0.00038356,6,"2024-05-20T22:50:55.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583547,1716245455384,-832.91,0.00038356,6,"2024-05-20T22:50:55.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583548,1716245455394,-151.0,0.00038356,7,"2024-05-20T22:50:55.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583549,1716245455403,-151.0,0.00038356,7,"2024-05-20T22:50:55.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583550,1716245455414,-500.0,0.00038356,6,"2024-05-20T22:50:55.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583551,1716245455423,-151.0,0.00038356,7,"2024-05-20T22:50:55.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583552,1716245455433,-500.0,0.00038356,6,"2024-05-20T22:50:55.433",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583553,1716245455442,-151.0,0.00038356,7,"2024-05-20T22:50:55.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583554,1716245455452,-500.0,0.00038356,6,"2024-05-20T22:50:55.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583555,1716245455461,-2795.48,0.00038356,6,"2024-05-20T22:50:55.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583556,1716245455471,-995.68,0.00038356,6,"2024-05-20T22:50:55.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583557,1716245455481,-781.81,0.00038356,6,"2024-05-20T22:50:55.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583558,1716245455492,-2440.61,0.00038356,6,"2024-05-20T22:50:55.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583559,1716245455502,-1005.43,0.00038356,6,"2024-05-20T22:50:55.502",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583560,1716245455511,-656.76,0.00038356,6,"2024-05-20T22:50:55.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583561,1716245455521,-500.0,0.00038356,6,"2024-05-20T22:50:55.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583562,1716245455531,-583.38579818,0.00038356,6,"2024-05-20T22:50:55.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583563,1716245455540,-151.0,0.00038356,7,"2024-05-20T22:50:55.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583564,1716245455549,-151.0,0.00038356,7,"2024-05-20T22:50:55.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583565,1716245455559,-1373.96,0.00038356,6,"2024-05-20T22:50:55.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583566,1716245455568,-11657.41,0.00038356,6,"2024-05-20T22:50:55.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583567,1716245455578,-151.0,0.00038356,7,"2024-05-20T22:50:55.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583568,1716245455588,-151.0,0.00038356,7,"2024-05-20T22:50:55.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583569,1716245455597,-2170.99,0.00038356,6,"2024-05-20T22:50:55.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583570,1716245455606,-151.0,0.00038356,7,"2024-05-20T22:50:55.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583571,1716245455616,-766.1,0.00038356,6,"2024-05-20T22:50:55.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583572,1716245455625,-151.0,0.00038356,7,"2024-05-20T22:50:55.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583573,1716245455635,-151.0,0.00038356,7,"2024-05-20T22:50:55.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583574,1716245455644,-272.32492983,0.00038356,7,"2024-05-20T22:50:55.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583575,1716245455655,-3882.68,0.00038356,6,"2024-05-20T22:50:55.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583576,1716245455664,-1454.32,0.00038356,6,"2024-05-20T22:50:55.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583577,1716245455674,-1168.91,0.00038356,6,"2024-05-20T22:50:55.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583578,1716245455684,-745.77,0.00038356,6,"2024-05-20T22:50:55.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583579,1716245455693,-500.0,0.00038356,6,"2024-05-20T22:50:55.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583580,1716245455702,-151.0,0.00038356,7,"2024-05-20T22:50:55.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583581,1716245455712,-151.0,0.00038356,7,"2024-05-20T22:50:55.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583582,1716245455722,-500.0,0.00038356,6,"2024-05-20T22:50:55.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583583,1716245455731,-151.0,0.00038356,7,"2024-05-20T22:50:55.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583584,1716245455741,-151.0,0.00038356,7,"2024-05-20T22:50:55.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583585,1716245455751,-232.547834,0.00038356,7,"2024-05-20T22:50:55.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583586,1716245455760,-581.66471208,0.00038356,6,"2024-05-20T22:50:55.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583587,1716245455770,-506.22965654,0.00038356,6,"2024-05-20T22:50:55.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583588,1716245455779,-500.0,0.00038356,6,"2024-05-20T22:50:55.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583589,1716245455788,-976.25,0.00038356,6,"2024-05-20T22:50:55.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583590,1716245455798,-2055.27,0.00038356,6,"2024-05-20T22:50:55.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583591,1716245455807,-500.0,0.00038356,6,"2024-05-20T22:50:55.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583592,1716245455816,-508.19,0.00038356,6,"2024-05-20T22:50:55.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583593,1716245455826,-1395.0,0.00038356,6,"2024-05-20T22:50:55.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583594,1716245455835,-500.0,0.00038356,2,"2024-05-20T22:50:55.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583595,1716245455844,-2845.6,0.00038356,6,"2024-05-20T22:50:55.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583596,1716245455854,-544.33867869,0.00038356,6,"2024-05-20T22:50:55.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583597,1716245455864,-500.0,0.00038356,6,"2024-05-20T22:50:55.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583598,1716245455877,-571.78510248,0.00038356,6,"2024-05-20T22:50:55.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583599,1716245455887,-500.0,0.00038356,6,"2024-05-20T22:50:55.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583600,1716245455896,-3580.22,0.00038356,6,"2024-05-20T22:50:55.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583601,1716245455906,-541.47,0.00038356,6,"2024-05-20T22:50:55.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583602,1716245455916,-600.11798857,0.00038356,6,"2024-05-20T22:50:55.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583603,1716245456010,-583.26087595,0.00038356,6,"2024-05-20T22:50:56.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583604,1716245456020,-543.60922016,0.00038356,6,"2024-05-20T22:50:56.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583605,1716245456030,-500.0,0.00038356,6,"2024-05-20T22:50:56.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583606,1716245456040,-500.0,0.00038356,6,"2024-05-20T22:50:56.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583607,1716245456050,-1044.04,0.00038356,6,"2024-05-20T22:50:56.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583608,1716245456059,-271.501696,0.00038356,7,"2024-05-20T22:50:56.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583609,1716245456069,-500.0,0.00038356,6,"2024-05-20T22:50:56.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583610,1716245456078,-583.89959098,0.00038356,6,"2024-05-20T22:50:56.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583611,1716245456088,-500.0,0.00038356,6,"2024-05-20T22:50:56.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583612,1716245456097,-151.0,0.00038356,7,"2024-05-20T22:50:56.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583613,1716245456107,-151.0,0.00038356,7,"2024-05-20T22:50:56.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583614,1716245456116,-500.0,0.00038356,6,"2024-05-20T22:50:56.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583615,1716245456125,-151.0,0.00038356,7,"2024-05-20T22:50:56.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583616,1716245456135,-151.0,0.00038356,7,"2024-05-20T22:50:56.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583617,1716245456144,-500.0,0.00038356,6,"2024-05-20T22:50:56.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583618,1716245456153,-512.5904946,0.00038356,6,"2024-05-20T22:50:56.153",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583619,1716245456162,-151.0,0.00038356,7,"2024-05-20T22:50:56.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583620,1716245456172,-3464.86,0.00038356,6,"2024-05-20T22:50:56.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583621,1716245456181,-935.41,0.00038356,6,"2024-05-20T22:50:56.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583622,1716245456193,-563.43,0.00038356,6,"2024-05-20T22:50:56.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583623,1716245456202,-151.0,0.00038356,7,"2024-05-20T22:50:56.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583624,1716245456211,-216.905109,0.00038356,7,"2024-05-20T22:50:56.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583625,1716245456221,-500.0,0.00038356,6,"2024-05-20T22:50:56.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583626,1716245456230,-1685.88,0.00038356,6,"2024-05-20T22:50:56.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583627,1716245456241,-151.0,0.00038356,7,"2024-05-20T22:50:56.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583628,1716245456250,-776.51,0.00038356,6,"2024-05-20T22:50:56.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583629,1716245456259,-7097.57,0.00038356,6,"2024-05-20T22:50:56.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583630,1716245456268,-151.0,0.00038356,7,"2024-05-20T22:50:56.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583631,1716245456278,-1690.32,0.00038356,6,"2024-05-20T22:50:56.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583632,1716245456287,-500.0,0.00038356,6,"2024-05-20T22:50:56.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583633,1716245456297,-151.0,0.00038356,7,"2024-05-20T22:50:56.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583634,1716245456306,-795.99,0.00038356,6,"2024-05-20T22:50:56.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583635,1716245456317,-500.0,0.00038356,6,"2024-05-20T22:50:56.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583636,1716245456327,-151.0,0.00038356,7,"2024-05-20T22:50:56.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583637,1716245456337,-3710.87,0.00038356,6,"2024-05-20T22:50:56.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583638,1716245456347,-2092.89,0.00038356,6,"2024-05-20T22:50:56.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583639,1716245456358,-549.90926508,0.00038356,6,"2024-05-20T22:50:56.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583640,1716245456366,-500.0,0.00038356,6,"2024-05-20T22:50:56.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583641,1716245456375,-151.0,0.00038356,7,"2024-05-20T22:50:56.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583642,1716245456385,-1088.81,0.00038356,6,"2024-05-20T22:50:56.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583643,1716245456394,-500.0,0.00038356,6,"2024-05-20T22:50:56.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583644,1716245456403,-781.29,0.00038356,6,"2024-05-20T22:50:56.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583645,1716245456413,-694.72,0.00038356,6,"2024-05-20T22:50:56.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583646,1716245456423,-500.0,0.00038356,6,"2024-05-20T22:50:56.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583647,1716245456432,-151.0,0.00038356,7,"2024-05-20T22:50:56.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583648,1716245456444,-798.13,0.00038356,6,"2024-05-20T22:50:56.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583649,1716245456454,-500.0,0.00038356,6,"2024-05-20T22:50:56.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583650,1716245456463,-1608.69,0.00038356,6,"2024-05-20T22:50:56.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583651,1716245456474,-151.0,0.00038356,7,"2024-05-20T22:50:56.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583652,1716245456485,-708.39,0.00038356,6,"2024-05-20T22:50:56.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583653,1716245456494,-500.0,0.00038356,6,"2024-05-20T22:50:56.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583654,1716245456503,-9665.93,0.00038356,6,"2024-05-20T22:50:56.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583655,1716245456512,-544.69,0.00038356,6,"2024-05-20T22:50:56.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583656,1716245456522,-151.0,0.00038356,7,"2024-05-20T22:50:56.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583657,1716245456531,-2718.3,0.00038356,6,"2024-05-20T22:50:56.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583658,1716245456541,-1873.61,0.00038356,6,"2024-05-20T22:50:56.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583659,1716245456550,-8197.4,0.00038356,6,"2024-05-20T22:50:56.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583660,1716245456560,-562.5,0.00038356,6,"2024-05-20T22:50:56.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583661,1716245456570,-500.0,0.00038356,6,"2024-05-20T22:50:56.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583662,1716245456579,-527.55605188,0.00038356,6,"2024-05-20T22:50:56.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583663,1716245456589,-553.88,0.00038356,6,"2024-05-20T22:50:56.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583664,1716245456599,-620.5,0.00038356,6,"2024-05-20T22:50:56.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583665,1716245456609,-500.0,0.00038356,6,"2024-05-20T22:50:56.609",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583666,1716245456619,-540.80002773,0.00038356,6,"2024-05-20T22:50:56.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583667,1716245456630,-500.0,0.00038356,6,"2024-05-20T22:50:56.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583668,1716245456639,-500.0,0.00038356,6,"2024-05-20T22:50:56.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583669,1716245456650,-801.95,0.00038356,6,"2024-05-20T22:50:56.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583670,1716245456659,-724.18,0.00038356,6,"2024-05-20T22:50:56.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583671,1716245456668,-500.0,0.00038356,6,"2024-05-20T22:50:56.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583672,1716245456679,-500.0,0.00038356,6,"2024-05-20T22:50:56.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583673,1716245456689,-500.0,0.00038356,6,"2024-05-20T22:50:56.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583674,1716245456700,-500.0,0.00038356,6,"2024-05-20T22:50:56.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583675,1716245456711,-2543.81,0.00038356,6,"2024-05-20T22:50:56.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583676,1716245456721,-508.47284129,0.00038356,6,"2024-05-20T22:50:56.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583677,1716245456730,-1033.4,0.00038356,6,"2024-05-20T22:50:56.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583678,1716245456741,-2378.19,0.00038356,6,"2024-05-20T22:50:56.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583679,1716245456750,-500.0,0.00038356,6,"2024-05-20T22:50:56.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583680,1716245456759,-151.0,0.00038356,7,"2024-05-20T22:50:56.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583681,1716245456768,-4055.39,0.00038356,6,"2024-05-20T22:50:56.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583682,1716245456777,-151.0,0.00038356,7,"2024-05-20T22:50:56.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583683,1716245456787,-519.12660222,0.00038356,6,"2024-05-20T22:50:56.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583684,1716245456797,-500.0,0.00038356,6,"2024-05-20T22:50:56.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583685,1716245456806,-151.0,0.00038356,7,"2024-05-20T22:50:56.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583686,1716245456815,-151.0,0.00038356,7,"2024-05-20T22:50:56.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583687,1716245456824,-500.0,0.00038356,6,"2024-05-20T22:50:56.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583688,1716245456834,-151.0,0.00038356,7,"2024-05-20T22:50:56.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583689,1716245456845,-753.12,0.00038356,6,"2024-05-20T22:50:56.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583690,1716245456854,-500.0,0.00038356,6,"2024-05-20T22:50:56.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583691,1716245456864,-500.0,0.00038356,6,"2024-05-20T22:50:56.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583692,1716245456875,-512.27,0.00038356,6,"2024-05-20T22:50:56.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583693,1716245456886,-500.0,0.00038356,6,"2024-05-20T22:50:56.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583694,1716245456895,-500.0,0.00038356,6,"2024-05-20T22:50:56.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583695,1716245456904,-500.0,0.00038356,6,"2024-05-20T22:50:56.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583696,1716245456915,-500.0,0.00038356,6,"2024-05-20T22:50:56.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583697,1716245456925,-1731.01,0.00038356,6,"2024-05-20T22:50:56.925",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583698,1716245456934,-3283.48,0.00038356,6,"2024-05-20T22:50:56.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583699,1716245456943,-151.0,0.00038356,7,"2024-05-20T22:50:56.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583700,1716245456951,-1164.4,0.00038356,6,"2024-05-20T22:50:56.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583701,1716245456962,-151.0,0.00038356,7,"2024-05-20T22:50:56.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583702,1716245456971,-793.07,0.00038356,6,"2024-05-20T22:50:56.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583703,1716245456980,-500.0,0.00038356,6,"2024-05-20T22:50:56.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583704,1716245456990,-1438.11,0.00038356,6,"2024-05-20T22:50:56.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583705,1716245456999,-4621.16,0.00038356,6,"2024-05-20T22:50:56.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583706,1716245457008,-500.0,0.00038356,6,"2024-05-20T22:50:57.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583707,1716245457017,-500.0,0.00038356,6,"2024-05-20T22:50:57.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583708,1716245457026,-956.45,0.00038356,6,"2024-05-20T22:50:57.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583709,1716245457035,-2845.31,0.00038356,6,"2024-05-20T22:50:57.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583710,1716245457044,-23727.62,0.00038356,6,"2024-05-20T22:50:57.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583711,1716245457053,-151.0,0.00038356,7,"2024-05-20T22:50:57.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583712,1716245457062,-2845.31,0.00038356,6,"2024-05-20T22:50:57.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583713,1716245457071,-151.0,0.00038356,7,"2024-05-20T22:50:57.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583714,1716245457080,-500.0,0.00038356,6,"2024-05-20T22:50:57.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583715,1716245457089,-4348.62,0.00038356,6,"2024-05-20T22:50:57.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583716,1716245457098,-2845.31,0.00038356,6,"2024-05-20T22:50:57.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583717,1716245457107,-2845.31,0.00038356,6,"2024-05-20T22:50:57.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583718,1716245457116,-2845.31,0.00038356,6,"2024-05-20T22:50:57.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583719,1716245457126,-1289.66,0.00038356,6,"2024-05-20T22:50:57.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583720,1716245457135,-2845.31,0.00038356,6,"2024-05-20T22:50:57.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583721,1716245457145,-500.0,0.00038356,6,"2024-05-20T22:50:57.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583722,1716245457155,-2845.31,0.00038356,6,"2024-05-20T22:50:57.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583723,1716245457164,-1604.13,0.00038356,6,"2024-05-20T22:50:57.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583724,1716245457174,-2845.31,0.00038356,6,"2024-05-20T22:50:57.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583725,1716245457183,-2845.31,0.00038356,6,"2024-05-20T22:50:57.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583726,1716245457192,-2845.31,0.00038356,6,"2024-05-20T22:50:57.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583727,1716245457201,-500.0,0.00038356,6,"2024-05-20T22:50:57.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583728,1716245457210,-500.0,0.00038356,6,"2024-05-20T22:50:57.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583729,1716245457220,-500.0,0.00038356,6,"2024-05-20T22:50:57.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583730,1716245457230,-4068.0,0.00038356,6,"2024-05-20T22:50:57.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583731,1716245457240,-500.0,0.00038356,6,"2024-05-20T22:50:57.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583732,1716245457250,-826.66,0.00038356,6,"2024-05-20T22:50:57.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583733,1716245457259,-1475.24,0.00038356,6,"2024-05-20T22:50:57.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583734,1716245457268,-629.51838088,0.00038356,6,"2024-05-20T22:50:57.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583735,1716245457278,-500.0,0.00038356,6,"2024-05-20T22:50:57.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583736,1716245457287,-635.01,0.00038356,6,"2024-05-20T22:50:57.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583737,1716245457297,-500.0,0.00038356,6,"2024-05-20T22:50:57.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583738,1716245457307,-506.13,0.00038356,6,"2024-05-20T22:50:57.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583739,1716245457316,-500.0,0.00038356,6,"2024-05-20T22:50:57.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583740,1716245457326,-562.05203217,0.00038356,6,"2024-05-20T22:50:57.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583741,1716245457335,-500.0,0.00038356,6,"2024-05-20T22:50:57.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583742,1716245457345,-520.59639457,0.00038356,6,"2024-05-20T22:50:57.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583743,1716245457355,-987.32,0.00038356,6,"2024-05-20T22:50:57.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583744,1716245457366,-543.90206483,0.00038356,6,"2024-05-20T22:50:57.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583745,1716245457375,-200.54885542,0.00038356,6,"2024-05-20T22:50:57.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583746,1716245457385,-1446.75,0.00038356,6,"2024-05-20T22:50:57.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583747,1716245457394,-3342.78,0.00038356,6,"2024-05-20T22:50:57.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583748,1716245457403,-1648.74,0.00038356,6,"2024-05-20T22:50:57.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583749,1716245457412,-2956.33,0.00038356,6,"2024-05-20T22:50:57.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583750,1716245457422,-223.40129543,0.00038356,6,"2024-05-20T22:50:57.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583751,1716245457431,-10264.95,0.00038356,6,"2024-05-20T22:50:57.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583752,1716245457441,-500.0,0.00038356,6,"2024-05-20T22:50:57.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583753,1716245457451,-500.0,0.00038356,6,"2024-05-20T22:50:57.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583754,1716245457462,-500.0,0.00038356,6,"2024-05-20T22:50:57.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583755,1716245457471,-301.40862063,0.00038356,6,"2024-05-20T22:50:57.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583756,1716245457482,-1242.39,0.00038356,6,"2024-05-20T22:50:57.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583757,1716245457492,-500.0,0.00038356,6,"2024-05-20T22:50:57.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583758,1716245457501,-500.0,0.00038356,6,"2024-05-20T22:50:57.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583759,1716245457510,-151.0,0.00038356,7,"2024-05-20T22:50:57.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583760,1716245457520,-2571.94,0.00038356,6,"2024-05-20T22:50:57.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583761,1716245457529,-151.0,0.00038356,7,"2024-05-20T22:50:57.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583762,1716245457540,-281.62873503,0.00038356,6,"2024-05-20T22:50:57.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583763,1716245457550,-500.0,0.00038356,6,"2024-05-20T22:50:57.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583764,1716245457560,-500.0,0.00038356,6,"2024-05-20T22:50:57.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583765,1716245457570,-500.0,0.00038356,6,"2024-05-20T22:50:57.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583766,1716245457581,-1108.44,0.00038356,6,"2024-05-20T22:50:57.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583767,1716245457591,-559.52,0.00038356,6,"2024-05-20T22:50:57.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583768,1716245457601,-500.0,0.00038356,6,"2024-05-20T22:50:57.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583769,1716245457610,-500.0,0.00038356,6,"2024-05-20T22:50:57.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583770,1716245457619,-500.0,0.00038356,6,"2024-05-20T22:50:57.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583771,1716245457628,-500.0,0.00038356,6,"2024-05-20T22:50:57.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583772,1716245457638,-500.0,0.00038356,6,"2024-05-20T22:50:57.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583773,1716245457647,-500.0,0.00038356,6,"2024-05-20T22:50:57.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583774,1716245457656,-2449.3,0.00038356,6,"2024-05-20T22:50:57.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583775,1716245457665,-3546.39,0.00038356,6,"2024-05-20T22:50:57.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583776,1716245457675,-517.37596941,0.00038356,6,"2024-05-20T22:50:57.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583777,1716245457686,-500.0,0.00038356,6,"2024-05-20T22:50:57.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583778,1716245457697,-500.0,0.00038356,6,"2024-05-20T22:50:57.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583779,1716245457707,-195.59858733,0.00038356,6,"2024-05-20T22:50:57.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583780,1716245457718,-500.0,0.00038356,6,"2024-05-20T22:50:57.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583781,1716245457728,-342.607659,0.00038356,7,"2024-05-20T22:50:57.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583782,1716245457738,-500.0,0.00038356,6,"2024-05-20T22:50:57.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583783,1716245457748,-3624.52,0.00038356,6,"2024-05-20T22:50:57.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583784,1716245457758,-342.607659,0.00038356,7,"2024-05-20T22:50:57.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583785,1716245457767,-500.0,0.00038356,6,"2024-05-20T22:50:57.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583786,1716245457777,-342.607659,0.00038356,7,"2024-05-20T22:50:57.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583787,1716245457787,-526.95708147,0.00038356,6,"2024-05-20T22:50:57.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583788,1716245457797,-500.0,0.00038356,6,"2024-05-20T22:50:57.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583789,1716245457807,-342.607659,0.00038356,7,"2024-05-20T22:50:57.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583790,1716245457816,-4260.57,0.00038356,6,"2024-05-20T22:50:57.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583791,1716245457826,-500.0,0.00038356,6,"2024-05-20T22:50:57.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583792,1716245457836,-342.607659,0.00038356,7,"2024-05-20T22:50:57.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583793,1716245457846,-500.0,0.00038356,6,"2024-05-20T22:50:57.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583794,1716245457856,-500.0,0.00038356,6,"2024-05-20T22:50:57.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583795,1716245457866,-533.13969876,0.00038356,6,"2024-05-20T22:50:57.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583796,1716245457880,-500.0,0.00038356,6,"2024-05-20T22:50:57.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583797,1716245457891,-500.0,0.00038356,6,"2024-05-20T22:50:57.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583798,1716245457900,-500.0,0.00038356,6,"2024-05-20T22:50:57.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583799,1716245457911,-342.607659,0.00038356,7,"2024-05-20T22:50:57.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583800,1716245457924,-342.607659,0.00038356,7,"2024-05-20T22:50:57.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583801,1716245457934,-342.607659,0.00038356,7,"2024-05-20T22:50:57.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583802,1716245457945,-500.0,0.00038356,6,"2024-05-20T22:50:57.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583803,1716245457958,-500.0,0.00038356,6,"2024-05-20T22:50:57.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583804,1716245457969,-342.607659,0.00038356,7,"2024-05-20T22:50:57.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583805,1716245457979,-342.607659,0.00038356,7,"2024-05-20T22:50:57.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583806,1716245457991,-500.0,0.00038356,6,"2024-05-20T22:50:57.991",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583807,1716245458001,-500.0,0.00038356,6,"2024-05-20T22:50:58.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583808,1716245458011,-500.0,0.00038356,6,"2024-05-20T22:50:58.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583809,1716245458020,-500.0,0.00038356,6,"2024-05-20T22:50:58.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583810,1716245458030,-967.27,0.00038356,6,"2024-05-20T22:50:58.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583811,1716245458040,-500.0,0.00038356,6,"2024-05-20T22:50:58.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583812,1716245458050,-500.0,0.00038356,6,"2024-05-20T22:50:58.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583813,1716245458060,-1904.42,0.00038356,6,"2024-05-20T22:50:58.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583814,1716245458070,-500.0,0.00038356,6,"2024-05-20T22:50:58.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583815,1716245458079,-3444.31,0.00038356,6,"2024-05-20T22:50:58.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583816,1716245458089,-1926.38,0.00038356,6,"2024-05-20T22:50:58.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583817,1716245458099,-500.0,0.00038356,6,"2024-05-20T22:50:58.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583818,1716245458108,-510.50082348,0.00038356,6,"2024-05-20T22:50:58.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583819,1716245458118,-500.0,0.00038356,6,"2024-05-20T22:50:58.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583820,1716245458128,-2532.03,0.00038356,6,"2024-05-20T22:50:58.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583821,1716245458138,-356.12232668,0.00038356,6,"2024-05-20T22:50:58.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583822,1716245458148,-1475.47,0.00038356,6,"2024-05-20T22:50:58.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583823,1716245458159,-6190.15,0.00038356,6,"2024-05-20T22:50:58.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583824,1716245458168,-500.0,0.00038356,6,"2024-05-20T22:50:58.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583825,1716245458179,-327.09534354,0.00038356,6,"2024-05-20T22:50:58.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583826,1716245458189,-500.0,0.00038356,6,"2024-05-20T22:50:58.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583827,1716245458199,-500.0,0.00038356,6,"2024-05-20T22:50:58.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583828,1716245458210,-532.62,0.00038356,6,"2024-05-20T22:50:58.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583829,1716245458219,-500.0,0.00038356,6,"2024-05-20T22:50:58.219",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583830,1716245458229,-500.0,0.00038356,2,"2024-05-20T22:50:58.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583831,1716245458240,-500.0,0.00038356,6,"2024-05-20T22:50:58.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583832,1716245458251,-500.0,0.00038356,6,"2024-05-20T22:50:58.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583833,1716245458260,-500.0,0.00038356,6,"2024-05-20T22:50:58.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583834,1716245458270,-229.82403884,0.00038356,6,"2024-05-20T22:50:58.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583835,1716245458280,-3503.43,0.00038356,6,"2024-05-20T22:50:58.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583836,1716245458290,-1303.91,0.00038356,6,"2024-05-20T22:50:58.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583837,1716245458300,-76300.61206316,0.00038356,2,"2024-05-20T22:50:58.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583838,1716245458310,-500.0,0.00038356,6,"2024-05-20T22:50:58.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583839,1716245458319,-500.0,0.00038356,2,"2024-05-20T22:50:58.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583840,1716245458329,-1335.44,0.00038356,6,"2024-05-20T22:50:58.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583841,1716245458339,-882.81,0.00038356,6,"2024-05-20T22:50:58.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583842,1716245458348,-597.4,0.00038356,6,"2024-05-20T22:50:58.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583843,1716245458358,-243.23691387,0.00038356,6,"2024-05-20T22:50:58.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583844,1716245458368,-12418.64,0.00038356,6,"2024-05-20T22:50:58.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583845,1716245458377,-151.0,0.00038356,7,"2024-05-20T22:50:58.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583846,1716245458388,-500.0,0.00038356,6,"2024-05-20T22:50:58.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583847,1716245458399,-1919.82,0.00038356,6,"2024-05-20T22:50:58.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583848,1716245458409,-2545.17,0.00038356,6,"2024-05-20T22:50:58.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583849,1716245458420,-500.0,0.00038356,6,"2024-05-20T22:50:58.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583850,1716245458430,-500.0,0.00038356,6,"2024-05-20T22:50:58.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583851,1716245458440,-500.0,0.00038356,6,"2024-05-20T22:50:58.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583852,1716245458450,-500.0,0.00038356,6,"2024-05-20T22:50:58.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583853,1716245458460,-3116.86,0.00038356,6,"2024-05-20T22:50:58.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583854,1716245458472,-705.41,0.00038356,6,"2024-05-20T22:50:58.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583855,1716245458483,-1773.68,0.00038356,6,"2024-05-20T22:50:58.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583856,1716245458494,-1186.94,0.00038356,6,"2024-05-20T22:50:58.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583857,1716245458504,-500.0,0.00038356,6,"2024-05-20T22:50:58.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583858,1716245458514,-552.93667677,0.00038356,2,"2024-05-20T22:50:58.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583859,1716245458523,-500.0,0.00038356,6,"2024-05-20T22:50:58.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583860,1716245458534,-151.0,0.00038356,7,"2024-05-20T22:50:58.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583861,1716245458543,-570.18071738,0.00038356,6,"2024-05-20T22:50:58.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583862,1716245458554,-500.0,0.00038356,6,"2024-05-20T22:50:58.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583863,1716245458564,-4158.59,0.00038356,6,"2024-05-20T22:50:58.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583864,1716245458576,-601.97,0.00038356,6,"2024-05-20T22:50:58.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583865,1716245458586,-500.0,0.00038356,6,"2024-05-20T22:50:58.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583866,1716245458596,-536.0,0.00038356,6,"2024-05-20T22:50:58.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583867,1716245458606,-500.0,0.00038356,2,"2024-05-20T22:50:58.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583868,1716245458616,-500.0,0.00038356,6,"2024-05-20T22:50:58.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583869,1716245458626,-500.0,0.00038356,2,"2024-05-20T22:50:58.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583870,1716245458636,-3916.13,0.00038356,6,"2024-05-20T22:50:58.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583871,1716245458645,-2177.47,0.00038356,6,"2024-05-20T22:50:58.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583872,1716245458655,-500.0,0.00038356,2,"2024-05-20T22:50:58.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583873,1716245458665,-4818.5,0.00038356,6,"2024-05-20T22:50:58.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583874,1716245458675,-500.0,0.00038356,2,"2024-05-20T22:50:58.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583875,1716245458685,-500.0,0.00038356,2,"2024-05-20T22:50:58.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583876,1716245458694,-500.0,0.00038356,2,"2024-05-20T22:50:58.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583877,1716245458704,-600.52932973,0.00038356,2,"2024-05-20T22:50:58.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583878,1716245458715,-586.96,0.00038356,6,"2024-05-20T22:50:58.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583879,1716245458725,-500.0,0.00038356,6,"2024-05-20T22:50:58.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583880,1716245458736,-1879.68,0.00038356,6,"2024-05-20T22:50:58.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583881,1716245458745,-517.20660474,0.00038356,6,"2024-05-20T22:50:58.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583882,1716245458755,-534.46290453,0.00038356,6,"2024-05-20T22:50:58.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583883,1716245458765,-500.0,0.00038356,6,"2024-05-20T22:50:58.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583884,1716245458775,-500.0,0.00038356,2,"2024-05-20T22:50:58.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583885,1716245458786,-501.81,0.00038356,6,"2024-05-20T22:50:58.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583886,1716245458795,-500.0,0.00038356,6,"2024-05-20T22:50:58.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583887,1716245458805,-500.0,0.00038356,6,"2024-05-20T22:50:58.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583888,1716245458815,-500.0,0.00038356,6,"2024-05-20T22:50:58.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583889,1716245458825,-500.0,0.00038356,6,"2024-05-20T22:50:58.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583890,1716245458834,-500.0,0.00038356,6,"2024-05-20T22:50:58.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583891,1716245458844,-514.51077045,0.00038356,6,"2024-05-20T22:50:58.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583892,1716245458854,-8194.37,0.00038356,6,"2024-05-20T22:50:58.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583893,1716245458864,-1181.54,0.00038356,6,"2024-05-20T22:50:58.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583894,1716245458879,-500.0,0.00038356,6,"2024-05-20T22:50:58.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583895,1716245458890,-520.8,0.00038356,6,"2024-05-20T22:50:58.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583896,1716245458899,-500.0,0.00038356,6,"2024-05-20T22:50:58.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583897,1716245458909,-500.0,0.00038356,6,"2024-05-20T22:50:58.909",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583898,1716245458920,-500.0,0.00038356,6,"2024-05-20T22:50:58.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583899,1716245458930,-206.771122,0.00038356,7,"2024-05-20T22:50:58.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583900,1716245458940,-206.771122,0.00038356,7,"2024-05-20T22:50:58.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583901,1716245458950,-206.771122,0.00038356,7,"2024-05-20T22:50:58.950",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583902,1716245458960,-206.771122,0.00038356,7,"2024-05-20T22:50:58.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583903,1716245458970,-151.0,0.00038356,7,"2024-05-20T22:50:58.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583904,1716245458981,-206.771122,0.00038356,7,"2024-05-20T22:50:58.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583905,1716245458992,-500.0,0.00038356,6,"2024-05-20T22:50:58.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583906,1716245459002,-151.0,0.00038356,7,"2024-05-20T22:50:59.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583907,1716245459012,-500.0,0.00038356,6,"2024-05-20T22:50:59.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583908,1716245459022,-542.8371404,0.00038356,6,"2024-05-20T22:50:59.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583909,1716245459032,-151.0,0.00038356,7,"2024-05-20T22:50:59.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583910,1716245459042,-151.0,0.00038356,7,"2024-05-20T22:50:59.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583911,1716245459051,-151.0,0.00038356,7,"2024-05-20T22:50:59.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583912,1716245459061,-500.0,0.00038356,6,"2024-05-20T22:50:59.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583913,1716245459070,-500.0,0.00038356,6,"2024-05-20T22:50:59.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583914,1716245459080,-500.0,0.00038356,6,"2024-05-20T22:50:59.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583915,1716245459090,-4156.69,0.00038356,6,"2024-05-20T22:50:59.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583916,1716245459100,-500.0,0.00038356,6,"2024-05-20T22:50:59.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583917,1716245459109,-1674.87,0.00038356,6,"2024-05-20T22:50:59.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583918,1716245459119,-1495.58,0.00038356,6,"2024-05-20T22:50:59.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583919,1716245459129,-2798.91,0.00038356,6,"2024-05-20T22:50:59.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583920,1716245459139,-158.08429,0.0003837,2,"2024-05-20T22:50:59.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583921,1716245459149,-190.94720948,0.00038392,2,"2024-05-20T22:50:59.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583922,1716245459158,-157.052107,0.00038398,48,"2024-05-20T22:50:59.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583923,1716245459168,-2845.31,0.00038405,6,"2024-05-20T22:50:59.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583924,1716245459178,-182.24535194,0.00038423,2,"2024-05-20T22:50:59.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583925,1716245459188,-150.0,0.00038428,2,"2024-05-20T22:50:59.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583926,1716245459198,-150.0,0.00038444,2,"2024-05-20T22:50:59.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583927,1716245459208,-190.94720948,0.00038461,2,"2024-05-20T22:50:59.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583928,1716245459218,-150.0,0.00038482,2,"2024-05-20T22:50:59.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583929,1716245459227,-150.0,0.00038494,2,"2024-05-20T22:50:59.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583930,1716245459236,-150.0,0.0003851,2,"2024-05-20T22:50:59.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583931,1716245459246,-150.0,0.00038516,2,"2024-05-20T22:50:59.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583932,1716245459255,-150.0,0.00038526,2,"2024-05-20T22:50:59.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583933,1716245459265,-201.28727559,0.00038529,2,"2024-05-20T22:50:59.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583934,1716245459274,-168.67349142,0.00038529,2,"2024-05-20T22:50:59.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583935,1716245459284,-190.94720948,0.0003853,2,"2024-05-20T22:50:59.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583936,1716245459294,-150.85608182,0.0003853,7,"2024-05-20T22:50:59.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583937,1716245459303,-359.33756806,0.0003853,2,"2024-05-20T22:50:59.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583938,1716245459313,-150.0,0.00038536,2,"2024-05-20T22:50:59.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583939,1716245459322,-150.0,0.00038563,2,"2024-05-20T22:50:59.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583940,1716245459332,-260.99838734,0.0003862,2,"2024-05-20T22:50:59.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583941,1716245459344,-203.0,0.0003862,15,"2024-05-20T22:50:59.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583942,1716245459355,-1034.5075879,0.00038627,2,"2024-05-20T22:50:59.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583943,1716245459365,-1034.5075879,0.00038627,2,"2024-05-20T22:50:59.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583944,1716245459375,-1432.403189,0.00038629,14,"2024-05-20T22:50:59.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583945,1716245459385,-151.0,0.00038629,14,"2024-05-20T22:50:59.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583946,1716245459395,-197.427658,0.00038629,14,"2024-05-20T22:50:59.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583947,1716245459405,-2845.31,0.00038629,6,"2024-05-20T22:50:59.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583948,1716245459415,-2845.31,0.00038629,6,"2024-05-20T22:50:59.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583949,1716245459425,-2845.31,0.00038629,6,"2024-05-20T22:50:59.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583950,1716245459435,-2845.31,0.00038629,6,"2024-05-20T22:50:59.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583951,1716245459444,-2845.31,0.00038629,6,"2024-05-20T22:50:59.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583952,1716245459453,-2845.31,0.00038629,6,"2024-05-20T22:50:59.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583953,1716245459463,-2845.31,0.00038629,6,"2024-05-20T22:50:59.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583954,1716245459473,-2845.31,0.00038629,6,"2024-05-20T22:50:59.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583955,1716245459483,-150.0,0.00038629,2,"2024-05-20T22:50:59.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583956,1716245459495,-750759.03475964,0.0003863,15,"2024-05-20T22:50:59.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583957,1716245459505,-500.0,0.0003863,6,"2024-05-20T22:50:59.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583958,1716245459514,-500.0,0.0003863,6,"2024-05-20T22:50:59.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583959,1716245459524,-500.0,0.0003863,6,"2024-05-20T22:50:59.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583960,1716245459533,-500.0,0.0003863,6,"2024-05-20T22:50:59.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583961,1716245459543,-500.0,0.0003863,6,"2024-05-20T22:50:59.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583962,1716245459552,-500.0,0.0003863,6,"2024-05-20T22:50:59.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583963,1716245459562,-500.0,0.0003863,6,"2024-05-20T22:50:59.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583964,1716245459571,-500.0,0.0003863,6,"2024-05-20T22:50:59.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583965,1716245459581,-320.59236827,0.0003863,6,"2024-05-20T22:50:59.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583966,1716245459591,-500.0,0.0003863,6,"2024-05-20T22:50:59.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583967,1716245459600,-570.58244643,0.0003863,6,"2024-05-20T22:50:59.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583968,1716245459814,-500.0,0.0003863,6,"2024-05-20T22:50:59.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583969,1716245459824,-511.7353021,0.0003863,6,"2024-05-20T22:50:59.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583970,1716245459833,-500.0,0.0003863,6,"2024-05-20T22:50:59.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583971,1716245459843,-500.0,0.0003863,6,"2024-05-20T22:50:59.843",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583972,1716245459852,-500.0,0.0003863,6,"2024-05-20T22:50:59.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583973,1716245459861,-508.65722051,0.0003863,6,"2024-05-20T22:50:59.861",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583974,1716245459871,-527.71587109,0.0003863,6,"2024-05-20T22:50:59.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583975,1716245459884,-500.0,0.0003863,6,"2024-05-20T22:50:59.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583976,1716245459893,-515.67864063,0.0003863,6,"2024-05-20T22:50:59.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583977,1716245459902,-613.92032735,0.0003863,6,"2024-05-20T22:50:59.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583978,1716245459911,-500.0,0.0003863,6,"2024-05-20T22:50:59.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583979,1716245459921,-508.05468482,0.0003863,6,"2024-05-20T22:50:59.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583980,1716245459930,-545.0860409,0.0003863,6,"2024-05-20T22:50:59.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583981,1716245459939,-509.63601957,0.0003863,6,"2024-05-20T22:50:59.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583982,1716245459949,-500.0,0.0003863,6,"2024-05-20T22:50:59.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583983,1716245459958,-500.0,0.0003863,6,"2024-05-20T22:50:59.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583984,1716245459968,-357.32030613,0.0003863,6,"2024-05-20T22:50:59.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583985,1716245459977,-526.97634024,0.0003863,6,"2024-05-20T22:50:59.977",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583986,1716245459986,-200.0,0.0003863,6,"2024-05-20T22:50:59.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583987,1716245459995,-500.0,0.0003863,6,"2024-05-20T22:50:59.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583988,1716245460005,-523.76515855,0.0003863,6,"2024-05-20T22:51:00.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583989,1716245460015,-500.0,0.0003863,6,"2024-05-20T22:51:00.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583990,1716245460024,-500.0,0.0003863,6,"2024-05-20T22:51:00.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583991,1716245460033,-500.0,0.0003863,6,"2024-05-20T22:51:00.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583992,1716245460043,-510.68386519,0.0003863,6,"2024-05-20T22:51:00.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583993,1716245460052,-500.0,0.0003863,6,"2024-05-20T22:51:00.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583994,1716245460062,-522.84311742,0.0003863,6,"2024-05-20T22:51:00.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583995,1716245460071,-500.0,0.0003863,6,"2024-05-20T22:51:00.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583996,1716245460080,-1186.39,0.0003863,6,"2024-05-20T22:51:00.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583997,1716245460089,-500.0,0.0003863,6,"2024-05-20T22:51:00.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583998,1716245460099,-500.0,0.0003863,6,"2024-05-20T22:51:00.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327583999,1716245460108,-500.0,0.0003863,6,"2024-05-20T22:51:00.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584000,1716245460117,-929.22,0.0003863,6,"2024-05-20T22:51:00.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584001,1716245460126,-500.0,0.0003863,6,"2024-05-20T22:51:00.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584002,1716245460135,-604.11,0.0003863,6,"2024-05-20T22:51:00.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584003,1716245460144,-500.0,0.0003863,6,"2024-05-20T22:51:00.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584004,1716245460154,-938.05,0.0003863,6,"2024-05-20T22:51:00.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584005,1716245460163,-506.38,0.0003863,6,"2024-05-20T22:51:00.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584006,1716245460171,-500.0,0.0003863,6,"2024-05-20T22:51:00.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584007,1716245460181,-568.57663082,0.0003863,6,"2024-05-20T22:51:00.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584008,1716245460191,-500.0,0.0003863,6,"2024-05-20T22:51:00.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584009,1716245460201,-500.0,0.0003863,6,"2024-05-20T22:51:00.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584010,1716245460210,-500.0,0.0003863,6,"2024-05-20T22:51:00.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584011,1716245460220,-1500.0,0.0003863,6,"2024-05-20T22:51:00.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584012,1716245460229,-666.6,0.0003863,6,"2024-05-20T22:51:00.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584013,1716245460240,-500.0,0.0003863,6,"2024-05-20T22:51:00.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584014,1716245460250,-512.23678423,0.0003863,6,"2024-05-20T22:51:00.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584015,1716245460260,-500.0,0.0003863,6,"2024-05-20T22:51:00.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584016,1716245460269,-500.0,0.0003863,6,"2024-05-20T22:51:00.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584017,1716245460279,-501.53660239,0.0003863,6,"2024-05-20T22:51:00.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584018,1716245460288,-500.0,0.0003863,6,"2024-05-20T22:51:00.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584019,1716245460298,-503.78,0.0003863,6,"2024-05-20T22:51:00.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584020,1716245460307,-680.03,0.0003863,6,"2024-05-20T22:51:00.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584021,1716245460317,-500.0,0.0003863,6,"2024-05-20T22:51:00.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584022,1716245460327,-515.47498847,0.0003863,6,"2024-05-20T22:51:00.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584023,1716245460336,-551.14,0.0003863,6,"2024-05-20T22:51:00.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584024,1716245460345,-350.23192607,0.0003863,6,"2024-05-20T22:51:00.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584025,1716245460360,-500.0,0.0003863,6,"2024-05-20T22:51:00.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584026,1716245460370,-699.16,0.0003863,6,"2024-05-20T22:51:00.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584027,1716245460381,-500.0,0.0003863,6,"2024-05-20T22:51:00.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584028,1716245460391,-623.06,0.0003863,6,"2024-05-20T22:51:00.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584029,1716245460401,-500.0,0.0003863,6,"2024-05-20T22:51:00.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584030,1716245460411,-562.29,0.0003863,6,"2024-05-20T22:51:00.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584031,1716245460421,-500.0,0.0003863,6,"2024-05-20T22:51:00.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584032,1716245460431,-840.02,0.0003863,6,"2024-05-20T22:51:00.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584033,1716245460441,-2000.0,0.0003863,6,"2024-05-20T22:51:00.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584034,1716245460450,-515.19741678,0.0003863,6,"2024-05-20T22:51:00.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584035,1716245460460,-500.0,0.0003863,6,"2024-05-20T22:51:00.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584036,1716245460470,-364.80332246,0.0003863,6,"2024-05-20T22:51:00.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584037,1716245460480,-897.19,0.0003863,6,"2024-05-20T22:51:00.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584038,1716245460491,-666.5,0.0003863,6,"2024-05-20T22:51:00.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584039,1716245460501,-500.0,0.0003863,6,"2024-05-20T22:51:00.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584040,1716245460511,-500.0,0.0003863,6,"2024-05-20T22:51:00.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584041,1716245460520,-500.0,0.0003863,6,"2024-05-20T22:51:00.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584042,1716245460530,-500.0,0.0003863,6,"2024-05-20T22:51:00.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584043,1716245460539,-1206.99,0.0003863,6,"2024-05-20T22:51:00.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584044,1716245460549,-500.0,0.0003863,6,"2024-05-20T22:51:00.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584045,1716245460559,-500.0,0.0003863,6,"2024-05-20T22:51:00.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584046,1716245460569,-500.0,0.0003863,6,"2024-05-20T22:51:00.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584047,1716245460579,-500.0,0.0003863,6,"2024-05-20T22:51:00.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584048,1716245460588,-500.0,0.0003863,6,"2024-05-20T22:51:00.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584049,1716245460598,-500.0,0.0003863,6,"2024-05-20T22:51:00.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584050,1716245460608,-500.0,0.0003863,6,"2024-05-20T22:51:00.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584051,1716245460618,-581.61890956,0.0003863,6,"2024-05-20T22:51:00.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584052,1716245460627,-500.0,0.0003863,6,"2024-05-20T22:51:00.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584053,1716245460638,-500.0,0.0003863,6,"2024-05-20T22:51:00.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584054,1716245460648,-500.0,0.0003863,6,"2024-05-20T22:51:00.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584055,1716245460658,-500.0,0.0003863,6,"2024-05-20T22:51:00.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584056,1716245460667,-500.0,0.0003863,6,"2024-05-20T22:51:00.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584057,1716245460678,-500.0,0.0003863,6,"2024-05-20T22:51:00.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584058,1716245460687,-500.0,0.0003863,6,"2024-05-20T22:51:00.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584059,1716245460697,-500.0,0.0003863,6,"2024-05-20T22:51:00.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584060,1716245460706,-881.43,0.0003863,6,"2024-05-20T22:51:00.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584061,1716245460716,-500.0,0.0003863,6,"2024-05-20T22:51:00.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584062,1716245460727,-500.0,0.0003863,6,"2024-05-20T22:51:00.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584063,1716245460738,-500.0,0.0003863,6,"2024-05-20T22:51:00.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584064,1716245460748,-500.0,0.0003863,6,"2024-05-20T22:51:00.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584065,1716245460758,-500.0,0.0003863,6,"2024-05-20T22:51:00.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584066,1716245460769,-269.94982483,0.0003863,2,"2024-05-20T22:51:00.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584067,1716245460779,-587.76,0.0003863,6,"2024-05-20T22:51:00.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584068,1716245460790,-546.14,0.0003863,6,"2024-05-20T22:51:00.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584069,1716245460800,-500.0,0.0003863,6,"2024-05-20T22:51:00.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584070,1716245460810,-500.0,0.0003863,6,"2024-05-20T22:51:00.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584071,1716245460820,-500.0,0.0003863,6,"2024-05-20T22:51:00.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584072,1716245460831,-500.0,0.0003863,6,"2024-05-20T22:51:00.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584073,1716245460841,-500.0,0.0003863,6,"2024-05-20T22:51:00.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584074,1716245460851,-1073.98,0.0003863,6,"2024-05-20T22:51:00.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584075,1716245460860,-500.0,0.0003863,6,"2024-05-20T22:51:00.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584076,1716245460872,-500.0,0.0003863,6,"2024-05-20T22:51:00.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584077,1716245460886,-389.82,0.0003863,6,"2024-05-20T22:51:00.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584078,1716245460896,-500.0,0.0003863,6,"2024-05-20T22:51:00.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584079,1716245460907,-500.0,0.0003863,6,"2024-05-20T22:51:00.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584080,1716245460920,-1257.33,0.0003863,6,"2024-05-20T22:51:00.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584081,1716245460930,-500.0,0.0003863,6,"2024-05-20T22:51:00.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584082,1716245460941,-1057.64145604,0.0003863,2,"2024-05-20T22:51:00.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584083,1716245460951,-500.0,0.0003863,6,"2024-05-20T22:51:00.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584084,1716245460961,-500.0,0.0003863,6,"2024-05-20T22:51:00.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584085,1716245460971,-520.17,0.0003863,6,"2024-05-20T22:51:00.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584086,1716245460981,-537.97443516,0.0003863,6,"2024-05-20T22:51:00.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584087,1716245460994,-500.0,0.0003863,6,"2024-05-20T22:51:00.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584088,1716245461004,-500.0,0.0003863,6,"2024-05-20T22:51:01.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584089,1716245461014,-500.0,0.0003863,6,"2024-05-20T22:51:01.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584090,1716245461025,-699.07,0.0003863,6,"2024-05-20T22:51:01.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584091,1716245461034,-500.0,0.0003863,6,"2024-05-20T22:51:01.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584092,1716245461045,-630.43,0.0003863,6,"2024-05-20T22:51:01.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584093,1716245461054,-951.9,0.0003863,6,"2024-05-20T22:51:01.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584094,1716245461064,-500.0,0.0003863,6,"2024-05-20T22:51:01.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584095,1716245461074,-500.0,0.0003863,6,"2024-05-20T22:51:01.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584096,1716245461084,-500.0,0.0003863,6,"2024-05-20T22:51:01.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584097,1716245461094,-500.0,0.0003863,6,"2024-05-20T22:51:01.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584098,1716245461104,-500.0,0.0003863,6,"2024-05-20T22:51:01.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584099,1716245461113,-566.09,0.0003863,6,"2024-05-20T22:51:01.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584100,1716245461123,-181.21682796,0.0003863,6,"2024-05-20T22:51:01.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584101,1716245461133,-573.17,0.0003863,6,"2024-05-20T22:51:01.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584102,1716245461143,-692.51,0.0003863,6,"2024-05-20T22:51:01.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584103,1716245461152,-509.43384703,0.0003863,6,"2024-05-20T22:51:01.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584104,1716245461163,-500.0,0.0003863,6,"2024-05-20T22:51:01.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584105,1716245461173,-500.0,0.0003863,6,"2024-05-20T22:51:01.173",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584106,1716245461183,-500.0,0.0003863,6,"2024-05-20T22:51:01.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584107,1716245461193,-500.0,0.0003863,6,"2024-05-20T22:51:01.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584108,1716245461202,-500.0,0.0003863,6,"2024-05-20T22:51:01.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584109,1716245461212,-500.0,0.0003863,6,"2024-05-20T22:51:01.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584110,1716245461221,-500.0,0.0003863,6,"2024-05-20T22:51:01.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584111,1716245461231,-500.77,0.0003863,6,"2024-05-20T22:51:01.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584112,1716245461244,-500.0,0.0003863,6,"2024-05-20T22:51:01.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584113,1716245461254,-523.68,0.0003863,6,"2024-05-20T22:51:01.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584114,1716245461264,-500.0,0.0003863,6,"2024-05-20T22:51:01.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584115,1716245461273,-500.0,0.0003863,6,"2024-05-20T22:51:01.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584116,1716245461283,-500.0,0.0003863,6,"2024-05-20T22:51:01.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584117,1716245461293,-500.52113537,0.0003863,6,"2024-05-20T22:51:01.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584118,1716245461302,-514.42232098,0.0003863,6,"2024-05-20T22:51:01.302",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584119,1716245461312,-581.9,0.0003863,6,"2024-05-20T22:51:01.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584120,1716245461321,-500.0,0.0003863,6,"2024-05-20T22:51:01.321",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584121,1716245461331,-874.62,0.0003863,6,"2024-05-20T22:51:01.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584122,1716245461340,-500.0,0.0003863,6,"2024-05-20T22:51:01.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584123,1716245461350,-500.0,0.0003863,6,"2024-05-20T22:51:01.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584124,1716245461360,-500.0,0.0003863,6,"2024-05-20T22:51:01.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584125,1716245461371,-500.0,0.0003863,6,"2024-05-20T22:51:01.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584126,1716245461380,-1480.11,0.0003863,6,"2024-05-20T22:51:01.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584127,1716245461390,-500.0,0.0003863,6,"2024-05-20T22:51:01.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584128,1716245461400,-500.0,0.0003863,6,"2024-05-20T22:51:01.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584129,1716245461410,-500.0,0.0003863,6,"2024-05-20T22:51:01.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584130,1716245461420,-519.47,0.0003863,6,"2024-05-20T22:51:01.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584131,1716245461430,-500.0,0.0003863,6,"2024-05-20T22:51:01.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584132,1716245461440,-579.13,0.0003863,6,"2024-05-20T22:51:01.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584133,1716245461451,-500.0,0.0003863,6,"2024-05-20T22:51:01.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584134,1716245461463,-500.0,0.0003863,6,"2024-05-20T22:51:01.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584135,1716245461473,-500.0,0.0003863,6,"2024-05-20T22:51:01.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584136,1716245461483,-521.78,0.0003863,6,"2024-05-20T22:51:01.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584137,1716245461497,-500.0,0.0003863,6,"2024-05-20T22:51:01.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584138,1716245461506,-500.0,0.0003863,6,"2024-05-20T22:51:01.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584139,1716245461517,-517.76,0.0003863,6,"2024-05-20T22:51:01.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584140,1716245461526,-1853.21,0.0003863,6,"2024-05-20T22:51:01.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584141,1716245461537,-500.0,0.0003863,6,"2024-05-20T22:51:01.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584142,1716245461547,-500.0,0.0003863,6,"2024-05-20T22:51:01.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584143,1716245461558,-540.03840785,0.0003863,6,"2024-05-20T22:51:01.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584144,1716245461570,-500.0,0.0003863,6,"2024-05-20T22:51:01.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584145,1716245461580,-500.0,0.0003863,6,"2024-05-20T22:51:01.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584146,1716245461590,-500.0,0.0003863,6,"2024-05-20T22:51:01.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584147,1716245461599,-725.96,0.0003863,6,"2024-05-20T22:51:01.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584148,1716245461610,-500.0,0.0003863,6,"2024-05-20T22:51:01.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584149,1716245461620,-500.0,0.0003863,6,"2024-05-20T22:51:01.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584150,1716245461630,-500.0,0.0003863,6,"2024-05-20T22:51:01.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584151,1716245461640,-500.0,0.0003863,6,"2024-05-20T22:51:01.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584152,1716245461650,-500.0,0.0003863,6,"2024-05-20T22:51:01.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584153,1716245461659,-500.0,0.0003863,6,"2024-05-20T22:51:01.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584154,1716245461669,-502.9090803,0.0003863,6,"2024-05-20T22:51:01.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584155,1716245461679,-1377.2,0.0003863,6,"2024-05-20T22:51:01.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584156,1716245461689,-500.0,0.0003863,6,"2024-05-20T22:51:01.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584157,1716245461699,-500.0,0.0003863,6,"2024-05-20T22:51:01.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584158,1716245461708,-1000.0,0.0003863,2,"2024-05-20T22:51:01.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584159,1716245461718,-1059.73,0.0003863,6,"2024-05-20T22:51:01.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584160,1716245461727,-540.32053187,0.0003863,6,"2024-05-20T22:51:01.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584161,1716245461737,-500.0,0.0003863,6,"2024-05-20T22:51:01.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584162,1716245461748,-500.0,0.0003863,6,"2024-05-20T22:51:01.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584163,1716245461757,-802.75,0.0003863,6,"2024-05-20T22:51:01.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584164,1716245461766,-500.0,0.0003863,6,"2024-05-20T22:51:01.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584165,1716245461776,-500.0,0.0003863,6,"2024-05-20T22:51:01.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584166,1716245461785,-500.0,0.0003863,6,"2024-05-20T22:51:01.785",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584167,1716245461796,-1017.28,0.0003863,6,"2024-05-20T22:51:01.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584168,1716245461805,-500.0,0.0003863,6,"2024-05-20T22:51:01.805",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584169,1716245461816,-500.0,0.0003863,6,"2024-05-20T22:51:01.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584170,1716245461825,-500.0,0.0003863,6,"2024-05-20T22:51:01.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584171,1716245461835,-500.0,0.0003863,6,"2024-05-20T22:51:01.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584172,1716245461846,-500.0,0.0003863,6,"2024-05-20T22:51:01.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584173,1716245461855,-500.0,0.0003863,6,"2024-05-20T22:51:01.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584174,1716245461865,-500.0,0.0003863,6,"2024-05-20T22:51:01.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584175,1716245461878,-1005.04,0.0003863,6,"2024-05-20T22:51:01.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584176,1716245461899,-500.0,0.0003863,6,"2024-05-20T22:51:01.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584177,1716245461910,-500.0,0.0003863,6,"2024-05-20T22:51:01.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584178,1716245461920,-545.92,0.0003863,6,"2024-05-20T22:51:01.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584179,1716245461930,-500.0,0.0003863,6,"2024-05-20T22:51:01.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584180,1716245461939,-500.0,0.0003863,6,"2024-05-20T22:51:01.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584181,1716245461949,-500.0,0.0003863,6,"2024-05-20T22:51:01.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584182,1716245461961,-1080.28,0.0003863,6,"2024-05-20T22:51:01.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584183,1716245461971,-500.0,0.0003863,6,"2024-05-20T22:51:01.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584184,1716245461981,-500.0,0.0003863,6,"2024-05-20T22:51:01.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584185,1716245461993,-500.0,0.0003863,6,"2024-05-20T22:51:01.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584186,1716245462003,-500.0,0.0003863,6,"2024-05-20T22:51:02.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584187,1716245462012,-504.54967937,0.0003863,6,"2024-05-20T22:51:02.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584188,1716245462022,-500.0,0.0003863,6,"2024-05-20T22:51:02.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584189,1716245462032,-500.0,0.0003863,6,"2024-05-20T22:51:02.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584190,1716245462042,-521.12,0.0003863,6,"2024-05-20T22:51:02.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584191,1716245462052,-244.5805571,0.0003863,6,"2024-05-20T22:51:02.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584192,1716245462063,-500.0,0.0003863,6,"2024-05-20T22:51:02.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584193,1716245462074,-861.41,0.0003863,6,"2024-05-20T22:51:02.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584194,1716245462085,-582.04,0.0003863,6,"2024-05-20T22:51:02.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584195,1716245462096,-500.0,0.0003863,6,"2024-05-20T22:51:02.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584196,1716245462106,-500.0,0.0003863,6,"2024-05-20T22:51:02.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584197,1716245462116,-500.0,0.0003863,6,"2024-05-20T22:51:02.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584198,1716245462126,-500.0,0.0003863,6,"2024-05-20T22:51:02.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584199,1716245462137,-569.83920754,0.0003863,6,"2024-05-20T22:51:02.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584200,1716245462147,-1066.24,0.0003863,6,"2024-05-20T22:51:02.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584201,1716245462156,-500.0,0.0003863,6,"2024-05-20T22:51:02.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584202,1716245462166,-700.32,0.0003863,6,"2024-05-20T22:51:02.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584203,1716245462177,-548.18124687,0.0003863,6,"2024-05-20T22:51:02.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584204,1716245462187,-500.0,0.0003863,6,"2024-05-20T22:51:02.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584205,1716245462197,-500.0,0.0003863,6,"2024-05-20T22:51:02.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584206,1716245462207,-1227.85,0.0003863,6,"2024-05-20T22:51:02.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584207,1716245462217,-500.0,0.0003863,6,"2024-05-20T22:51:02.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584208,1716245462226,-500.0,0.0003863,6,"2024-05-20T22:51:02.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584209,1716245462236,-500.0,0.0003863,6,"2024-05-20T22:51:02.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584210,1716245462245,-500.0,0.0003863,6,"2024-05-20T22:51:02.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584211,1716245462255,-500.0,0.0003863,6,"2024-05-20T22:51:02.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584212,1716245462264,-655.99,0.0003863,6,"2024-05-20T22:51:02.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584213,1716245462274,-505.49,0.0003863,6,"2024-05-20T22:51:02.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584214,1716245462286,-509.58404954,0.0003863,6,"2024-05-20T22:51:02.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584215,1716245462296,-500.0,0.0003863,6,"2024-05-20T22:51:02.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584216,1716245462305,-203.54337599,0.0003863,6,"2024-05-20T22:51:02.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584217,1716245462316,-500.0,0.0003863,6,"2024-05-20T22:51:02.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584218,1716245462325,-500.0,0.0003863,6,"2024-05-20T22:51:02.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584219,1716245462335,-500.0,0.0003863,6,"2024-05-20T22:51:02.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584220,1716245462344,-500.0,0.0003863,6,"2024-05-20T22:51:02.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584221,1716245462354,-500.0,0.0003863,6,"2024-05-20T22:51:02.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584222,1716245462364,-500.0,0.0003863,6,"2024-05-20T22:51:02.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584223,1716245462373,-947.86,0.0003863,6,"2024-05-20T22:51:02.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584224,1716245462383,-500.0,0.0003863,6,"2024-05-20T22:51:02.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584225,1716245462393,-500.0,0.0003863,6,"2024-05-20T22:51:02.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584226,1716245462403,-1018.75258845,0.0003863,6,"2024-05-20T22:51:02.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584227,1716245462413,-500.0,0.0003863,6,"2024-05-20T22:51:02.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584228,1716245462422,-500.0,0.0003863,6,"2024-05-20T22:51:02.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584229,1716245462432,-500.0,0.0003863,6,"2024-05-20T22:51:02.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584230,1716245462441,-406.59177256,0.0003863,6,"2024-05-20T22:51:02.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584231,1716245462451,-500.0,0.0003863,6,"2024-05-20T22:51:02.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584232,1716245462461,-677.25,0.0003863,6,"2024-05-20T22:51:02.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584233,1716245462470,-562.76196228,0.0003863,6,"2024-05-20T22:51:02.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584234,1716245462480,-500.0,0.0003863,6,"2024-05-20T22:51:02.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584235,1716245462491,-529.78,0.0003863,6,"2024-05-20T22:51:02.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584236,1716245462500,-517.27846323,0.0003863,6,"2024-05-20T22:51:02.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584237,1716245462510,-542.79,0.0003863,6,"2024-05-20T22:51:02.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584238,1716245462519,-500.0,0.0003863,6,"2024-05-20T22:51:02.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584239,1716245462529,-500.0,0.0003863,6,"2024-05-20T22:51:02.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584240,1716245462539,-894.5,0.0003863,6,"2024-05-20T22:51:02.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584241,1716245462548,-1183.71,0.0003863,6,"2024-05-20T22:51:02.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584242,1716245462558,-500.0,0.0003863,6,"2024-05-20T22:51:02.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584243,1716245462567,-504.10173778,0.0003863,2,"2024-05-20T22:51:02.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584244,1716245462577,-536.28,0.0003863,6,"2024-05-20T22:51:02.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584245,1716245462587,-648.97,0.0003863,6,"2024-05-20T22:51:02.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584246,1716245462596,-571.74,0.0003863,6,"2024-05-20T22:51:02.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584247,1716245462606,-500.0,0.0003863,6,"2024-05-20T22:51:02.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584248,1716245462615,-1296.5,0.0003863,6,"2024-05-20T22:51:02.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584249,1716245462624,-538.32095199,0.0003863,6,"2024-05-20T22:51:02.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584250,1716245462634,-500.0,0.0003863,6,"2024-05-20T22:51:02.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584251,1716245462643,-500.0,0.0003863,6,"2024-05-20T22:51:02.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584252,1716245462652,-500.0,0.0003863,6,"2024-05-20T22:51:02.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584253,1716245462662,-602.04580302,0.0003863,6,"2024-05-20T22:51:02.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584254,1716245462672,-500.0,0.0003863,6,"2024-05-20T22:51:02.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584255,1716245462681,-500.0,0.0003863,6,"2024-05-20T22:51:02.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584256,1716245462691,-500.0,0.0003863,6,"2024-05-20T22:51:02.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584257,1716245462701,-966.59,0.0003863,6,"2024-05-20T22:51:02.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584258,1716245462710,-500.0,0.0003863,6,"2024-05-20T22:51:02.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584259,1716245462719,-500.0,0.0003863,6,"2024-05-20T22:51:02.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584260,1716245462729,-500.0,0.0003863,6,"2024-05-20T22:51:02.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584261,1716245462741,-500.0,0.0003863,6,"2024-05-20T22:51:02.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584262,1716245462750,-540.94832682,0.0003863,6,"2024-05-20T22:51:02.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584263,1716245462759,-500.0,0.0003863,6,"2024-05-20T22:51:02.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584264,1716245462769,-500.0,0.0003863,6,"2024-05-20T22:51:02.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584265,1716245462778,-887.97,0.0003863,6,"2024-05-20T22:51:02.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584266,1716245462787,-500.0,0.0003863,6,"2024-05-20T22:51:02.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584267,1716245462797,-500.0,0.0003863,6,"2024-05-20T22:51:02.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584268,1716245462807,-539.00886952,0.0003863,6,"2024-05-20T22:51:02.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584269,1716245462816,-685.22,0.0003863,6,"2024-05-20T22:51:02.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584270,1716245462826,-609.13,0.0003863,6,"2024-05-20T22:51:02.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584271,1716245462835,-500.0,0.0003863,6,"2024-05-20T22:51:02.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584272,1716245462845,-500.0,0.0003863,6,"2024-05-20T22:51:02.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584273,1716245462854,-521.24845751,0.0003863,6,"2024-05-20T22:51:02.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584274,1716245462864,-1805.5,0.0003863,6,"2024-05-20T22:51:02.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584275,1716245462880,-614.37,0.0003863,6,"2024-05-20T22:51:02.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584276,1716245462889,-500.0,0.0003863,6,"2024-05-20T22:51:02.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584277,1716245462899,-500.0,0.0003863,6,"2024-05-20T22:51:02.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584278,1716245462910,-500.0,0.0003863,6,"2024-05-20T22:51:02.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584279,1716245462921,-541.37496002,0.0003863,6,"2024-05-20T22:51:02.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584280,1716245462931,-500.0,0.0003863,6,"2024-05-20T22:51:02.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584281,1716245462940,-500.0,0.0003863,6,"2024-05-20T22:51:02.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584282,1716245462953,-500.72,0.0003863,6,"2024-05-20T22:51:02.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584283,1716245462963,-236.133293,0.0003863,14,"2024-05-20T22:51:02.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584284,1716245462978,-236.133293,0.0003863,14,"2024-05-20T22:51:02.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584285,1716245462988,-236.133293,0.0003863,14,"2024-05-20T22:51:02.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584286,1716245462997,-614.23,0.0003863,6,"2024-05-20T22:51:02.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584287,1716245463007,-721.58,0.0003863,6,"2024-05-20T22:51:03.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584288,1716245463017,-236.133293,0.0003863,14,"2024-05-20T22:51:03.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584289,1716245463026,-500.0,0.0003863,6,"2024-05-20T22:51:03.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584290,1716245463036,-236.133293,0.0003863,14,"2024-05-20T22:51:03.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584291,1716245463046,-500.0,0.0003863,6,"2024-05-20T22:51:03.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584292,1716245463055,-500.0,0.0003863,6,"2024-05-20T22:51:03.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584293,1716245463065,-236.133293,0.0003863,14,"2024-05-20T22:51:03.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584294,1716245463075,-236.133293,0.0003863,14,"2024-05-20T22:51:03.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584295,1716245463084,-236.133293,0.0003863,14,"2024-05-20T22:51:03.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584296,1716245463094,-236.133293,0.0003863,14,"2024-05-20T22:51:03.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584297,1716245463104,-236.133284,0.0003863,14,"2024-05-20T22:51:03.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584298,1716245463113,-1594.63,0.0003863,6,"2024-05-20T22:51:03.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584299,1716245463123,-951.99,0.0003863,6,"2024-05-20T22:51:03.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584300,1716245463132,-500.0,0.0003863,6,"2024-05-20T22:51:03.132",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584301,1716245463142,-500.0,0.0003863,6,"2024-05-20T22:51:03.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584302,1716245463151,-500.0,0.0003863,6,"2024-05-20T22:51:03.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584303,1716245463161,-500.0,0.0003863,6,"2024-05-20T22:51:03.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584304,1716245463171,-500.0,0.0003863,6,"2024-05-20T22:51:03.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584305,1716245463504,-500.0,0.0003863,6,"2024-05-20T22:51:03.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584306,1716245463514,-500.0,0.0003863,6,"2024-05-20T22:51:03.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584307,1716245463524,-737.26,0.0003863,6,"2024-05-20T22:51:03.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584308,1716245463533,-500.0,0.0003863,6,"2024-05-20T22:51:03.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584309,1716245463543,-653.78,0.0003863,6,"2024-05-20T22:51:03.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584310,1716245463553,-500.0,0.0003863,6,"2024-05-20T22:51:03.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584311,1716245463568,-869.7,0.0003863,6,"2024-05-20T22:51:03.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584312,1716245463579,-1235.45,0.0003863,6,"2024-05-20T22:51:03.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584313,1716245463589,-844.59,0.0003863,6,"2024-05-20T22:51:03.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584314,1716245463598,-500.0,0.0003863,6,"2024-05-20T22:51:03.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584315,1716245463609,-500.0,0.0003863,6,"2024-05-20T22:51:03.609",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584316,1716245463619,-815.1,0.0003863,6,"2024-05-20T22:51:03.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584317,1716245463629,-500.0,0.0003863,6,"2024-05-20T22:51:03.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584318,1716245463640,-197.700164,0.0003863,14,"2024-05-20T22:51:03.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584319,1716245463651,-792.62,0.0003863,6,"2024-05-20T22:51:03.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584320,1716245463663,-197.700164,0.0003863,14,"2024-05-20T22:51:03.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584321,1716245463673,-197.700164,0.0003863,14,"2024-05-20T22:51:03.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584322,1716245463683,-197.700164,0.0003863,14,"2024-05-20T22:51:03.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584323,1716245463696,-197.700164,0.0003863,14,"2024-05-20T22:51:03.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584324,1716245463707,-500.0,0.0003863,6,"2024-05-20T22:51:03.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584325,1716245463716,-1688.49,0.0003863,6,"2024-05-20T22:51:03.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584326,1716245463725,-500.0,0.0003863,6,"2024-05-20T22:51:03.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584327,1716245463735,-500.0,0.0003863,6,"2024-05-20T22:51:03.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584328,1716245463746,-197.700164,0.0003863,14,"2024-05-20T22:51:03.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584329,1716245463755,-197.700164,0.0003863,14,"2024-05-20T22:51:03.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584330,1716245463765,-343.61801096,0.0003863,2,"2024-05-20T22:51:03.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584331,1716245463775,-197.700164,0.0003863,14,"2024-05-20T22:51:03.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584332,1716245463784,-197.700164,0.0003863,14,"2024-05-20T22:51:03.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584333,1716245463795,-197.700156,0.0003863,14,"2024-05-20T22:51:03.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584334,1716245463804,-500.0,0.0003863,6,"2024-05-20T22:51:03.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584335,1716245463814,-500.0,0.0003863,6,"2024-05-20T22:51:03.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584336,1716245463824,-500.0,0.0003863,6,"2024-05-20T22:51:03.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584337,1716245463833,-1132.52,0.0003863,6,"2024-05-20T22:51:03.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584338,1716245463842,-613.17,0.0003863,6,"2024-05-20T22:51:03.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584339,1716245463853,-676.68,0.0003863,6,"2024-05-20T22:51:03.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584340,1716245463862,-543.42033171,0.0003863,6,"2024-05-20T22:51:03.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584341,1716245463874,-520.30096805,0.0003863,6,"2024-05-20T22:51:03.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584342,1716245463889,-500.0,0.0003863,6,"2024-05-20T22:51:03.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584343,1716245463899,-1112.93,0.0003863,6,"2024-05-20T22:51:03.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584344,1716245463911,-624.17,0.0003863,6,"2024-05-20T22:51:03.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584345,1716245463921,-525.65420015,0.0003863,6,"2024-05-20T22:51:03.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584346,1716245463931,-500.0,0.0003863,6,"2024-05-20T22:51:03.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584347,1716245463942,-500.0,0.0003863,6,"2024-05-20T22:51:03.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584348,1716245463952,-500.0,0.0003863,6,"2024-05-20T22:51:03.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584349,1716245463963,-1402.82,0.0003863,6,"2024-05-20T22:51:03.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584350,1716245463972,-500.0,0.0003863,6,"2024-05-20T22:51:03.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584351,1716245463982,-500.0,0.0003863,6,"2024-05-20T22:51:03.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584352,1716245463994,-500.0,0.0003863,6,"2024-05-20T22:51:03.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584353,1716245464003,-503.98,0.0003863,6,"2024-05-20T22:51:04.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584354,1716245464013,-1270.81,0.0003863,6,"2024-05-20T22:51:04.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584355,1716245464022,-2000.0,0.0003863,6,"2024-05-20T22:51:04.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584356,1716245464032,-500.0,0.0003863,6,"2024-05-20T22:51:04.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584357,1716245464042,-561.41598134,0.0003863,6,"2024-05-20T22:51:04.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584358,1716245464052,-500.0,0.0003863,6,"2024-05-20T22:51:04.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584359,1716245464062,-537.53958747,0.0003863,6,"2024-05-20T22:51:04.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584360,1716245464072,-500.0,0.0003863,6,"2024-05-20T22:51:04.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584361,1716245464081,-500.0,0.0003863,6,"2024-05-20T22:51:04.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584362,1716245464091,-500.0,0.0003863,6,"2024-05-20T22:51:04.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584363,1716245464100,-500.0,0.0003863,6,"2024-05-20T22:51:04.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584364,1716245464110,-1624.08,0.0003863,6,"2024-05-20T22:51:04.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584365,1716245464119,-1215.61,0.0003863,6,"2024-05-20T22:51:04.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584366,1716245464129,-500.0,0.0003863,6,"2024-05-20T22:51:04.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584367,1716245464139,-500.0,0.0003863,6,"2024-05-20T22:51:04.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584368,1716245464148,-520.36775017,0.0003863,6,"2024-05-20T22:51:04.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584369,1716245464157,-500.0,0.0003863,6,"2024-05-20T22:51:04.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584370,1716245464167,-680.37,0.0003863,6,"2024-05-20T22:51:04.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584371,1716245464177,-794.16,0.0003863,6,"2024-05-20T22:51:04.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584372,1716245464186,-500.0,0.0003863,6,"2024-05-20T22:51:04.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584373,1716245464196,-500.0,0.0003863,6,"2024-05-20T22:51:04.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584374,1716245464205,-500.0,0.0003863,6,"2024-05-20T22:51:04.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584375,1716245464215,-878.74,0.0003863,6,"2024-05-20T22:51:04.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584376,1716245464224,-500.0,0.0003863,6,"2024-05-20T22:51:04.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584377,1716245464235,-692.64,0.0003863,6,"2024-05-20T22:51:04.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584378,1716245464246,-556.27,0.0003863,6,"2024-05-20T22:51:04.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584379,1716245464256,-500.0,0.0003863,6,"2024-05-20T22:51:04.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584380,1716245464265,-500.0,0.0003863,6,"2024-05-20T22:51:04.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584381,1716245464275,-500.0,0.0003863,6,"2024-05-20T22:51:04.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584382,1716245464285,-1468.73,0.0003863,6,"2024-05-20T22:51:04.285",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584383,1716245464294,-1118.81,0.0003863,6,"2024-05-20T22:51:04.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584384,1716245464304,-500.0,0.0003863,6,"2024-05-20T22:51:04.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584385,1716245464314,-570.80935295,0.0003863,6,"2024-05-20T22:51:04.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584386,1716245464323,-531.44,0.0003863,6,"2024-05-20T22:51:04.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584387,1716245464333,-500.0,0.0003863,6,"2024-05-20T22:51:04.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584388,1716245464342,-500.0,0.0003863,6,"2024-05-20T22:51:04.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584389,1716245464351,-500.0,0.0003863,6,"2024-05-20T22:51:04.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584390,1716245464361,-762.04,0.0003863,6,"2024-05-20T22:51:04.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584391,1716245464371,-500.0,0.0003863,6,"2024-05-20T22:51:04.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584392,1716245464379,-1534.91,0.0003863,6,"2024-05-20T22:51:04.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584393,1716245464389,-1751.59,0.0003863,6,"2024-05-20T22:51:04.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584394,1716245464399,-20000.0,0.0003863,2,"2024-05-20T22:51:04.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584395,1716245464408,-500.0,0.0003863,6,"2024-05-20T22:51:04.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584396,1716245464418,-500.0,0.0003863,6,"2024-05-20T22:51:04.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584397,1716245464428,-500.0,0.0003863,6,"2024-05-20T22:51:04.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584398,1716245464437,-500.0,0.0003863,6,"2024-05-20T22:51:04.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584399,1716245464446,-500.0,0.0003863,6,"2024-05-20T22:51:04.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584400,1716245464455,-500.0,0.0003863,6,"2024-05-20T22:51:04.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584401,1716245464464,-1735.41,0.0003863,6,"2024-05-20T22:51:04.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584402,1716245464474,-500.0,0.0003863,6,"2024-05-20T22:51:04.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584403,1716245464484,-631.84,0.0003863,6,"2024-05-20T22:51:04.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584404,1716245464496,-500.0,0.0003863,6,"2024-05-20T22:51:04.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584405,1716245464506,-500.0,0.0003863,6,"2024-05-20T22:51:04.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584406,1716245464515,-548.69,0.0003863,6,"2024-05-20T22:51:04.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584407,1716245464524,-1907.7,0.0003863,6,"2024-05-20T22:51:04.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584408,1716245464533,-500.0,0.0003863,6,"2024-05-20T22:51:04.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584409,1716245464543,-500.0,0.0003863,6,"2024-05-20T22:51:04.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584410,1716245464552,-500.0,0.0003863,6,"2024-05-20T22:51:04.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584411,1716245464561,-698.91,0.0003863,6,"2024-05-20T22:51:04.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584412,1716245464571,-500.0,0.0003863,6,"2024-05-20T22:51:04.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584413,1716245464580,-500.0,0.0003863,6,"2024-05-20T22:51:04.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584414,1716245464589,-500.0,0.0003863,6,"2024-05-20T22:51:04.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584415,1716245464599,-500.0,0.0003863,6,"2024-05-20T22:51:04.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584416,1716245464608,-500.0,0.0003863,6,"2024-05-20T22:51:04.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584417,1716245464617,-1562.11,0.0003863,6,"2024-05-20T22:51:04.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584418,1716245464626,-500.0,0.0003863,6,"2024-05-20T22:51:04.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584419,1716245464635,-500.0,0.0003863,6,"2024-05-20T22:51:04.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584420,1716245464645,-500.0,0.0003863,6,"2024-05-20T22:51:04.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584421,1716245464654,-500.0,0.0003863,6,"2024-05-20T22:51:04.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584422,1716245464663,-649.51,0.0003863,6,"2024-05-20T22:51:04.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584423,1716245464672,-500.0,0.0003863,6,"2024-05-20T22:51:04.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584424,1716245464681,-1735.52,0.0003863,6,"2024-05-20T22:51:04.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584425,1716245464690,-500.0,0.0003863,6,"2024-05-20T22:51:04.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584426,1716245464700,-500.0,0.0003863,6,"2024-05-20T22:51:04.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584427,1716245464708,-500.0,0.0003863,6,"2024-05-20T22:51:04.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584428,1716245464718,-500.0,0.0003863,6,"2024-05-20T22:51:04.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584429,1716245464727,-500.0,0.0003863,6,"2024-05-20T22:51:04.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584430,1716245464736,-509.01,0.0003863,6,"2024-05-20T22:51:04.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584431,1716245464747,-500.0,0.0003863,6,"2024-05-20T22:51:04.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584432,1716245464756,-3602.56,0.0003863,6,"2024-05-20T22:51:04.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584433,1716245464766,-1326.84,0.0003863,6,"2024-05-20T22:51:04.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584434,1716245464775,-866.1,0.0003863,6,"2024-05-20T22:51:04.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584435,1716245464784,-500.0,0.0003863,6,"2024-05-20T22:51:04.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584436,1716245464793,-500.0,0.0003863,6,"2024-05-20T22:51:04.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584437,1716245464803,-500.0,0.0003863,6,"2024-05-20T22:51:04.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584438,1716245464812,-500.0,0.0003863,6,"2024-05-20T22:51:04.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584439,1716245464822,-2460.67,0.0003863,6,"2024-05-20T22:51:04.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584440,1716245464832,-1285.38,0.0003863,6,"2024-05-20T22:51:04.832",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584441,1716245464842,-500.0,0.0003863,6,"2024-05-20T22:51:04.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584442,1716245464853,-383.01367028,0.0003863,2,"2024-05-20T22:51:04.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584443,1716245464863,-569.59,0.0003863,6,"2024-05-20T22:51:04.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584444,1716245464874,-500.0,0.0003863,6,"2024-05-20T22:51:04.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584445,1716245464886,-1141.46,0.0003863,6,"2024-05-20T22:51:04.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584446,1716245464894,-717.83,0.0003863,6,"2024-05-20T22:51:04.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584447,1716245464904,-500.0,0.0003863,6,"2024-05-20T22:51:04.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584448,1716245464915,-500.0,0.0003863,6,"2024-05-20T22:51:04.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584449,1716245464924,-996.73,0.0003863,6,"2024-05-20T22:51:04.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584450,1716245464933,-500.0,0.0003863,6,"2024-05-20T22:51:04.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584451,1716245464943,-1574.04,0.0003863,6,"2024-05-20T22:51:04.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584452,1716245464952,-724.94,0.0003863,6,"2024-05-20T22:51:04.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584453,1716245464966,-500.0,0.0003863,6,"2024-05-20T22:51:04.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584454,1716245464975,-500.0,0.0003863,6,"2024-05-20T22:51:04.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584455,1716245464985,-569.94012389,0.0003863,6,"2024-05-20T22:51:04.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584456,1716245464998,-151.0,0.0003863,14,"2024-05-20T22:51:04.998",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584457,1716245465007,-151.0,0.0003863,14,"2024-05-20T22:51:05.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584458,1716245465016,-151.0,0.0003863,14,"2024-05-20T22:51:05.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584459,1716245465030,-151.0,0.0003863,14,"2024-05-20T22:51:05.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584460,1716245465050,-151.0,0.0003863,14,"2024-05-20T22:51:05.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584461,1716245465067,-500.0,0.0003863,6,"2024-05-20T22:51:05.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584462,1716245465084,-901.8,0.0003863,6,"2024-05-20T22:51:05.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584463,1716245465101,-500.0,0.0003863,6,"2024-05-20T22:51:05.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584464,1716245465122,-500.0,0.0003863,6,"2024-05-20T22:51:05.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584465,1716245465138,-650.03,0.0003863,6,"2024-05-20T22:51:05.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584466,1716245465155,-1379.17,0.0003863,6,"2024-05-20T22:51:05.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584467,1716245465169,-1006.7,0.0003863,6,"2024-05-20T22:51:05.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584468,1716245465183,-500.0,0.0003863,6,"2024-05-20T22:51:05.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584469,1716245465200,-513.12205217,0.0003863,2,"2024-05-20T22:51:05.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584470,1716245465218,-727.37,0.0003863,6,"2024-05-20T22:51:05.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584471,1716245465235,-500.0,0.0003863,6,"2024-05-20T22:51:05.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584472,1716245465250,-500.0,0.0003863,6,"2024-05-20T22:51:05.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584473,1716245465267,-500.0,0.0003863,6,"2024-05-20T22:51:05.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584474,1716245465281,-1247.46,0.0003863,6,"2024-05-20T22:51:05.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584475,1716245465297,-500.0,0.0003863,6,"2024-05-20T22:51:05.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584476,1716245465309,-500.0,0.0003863,6,"2024-05-20T22:51:05.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584477,1716245465323,-500.16712623,0.0003863,6,"2024-05-20T22:51:05.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584478,1716245465337,-1235.09,0.0003863,6,"2024-05-20T22:51:05.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584479,1716245465351,-500.0,0.0003863,6,"2024-05-20T22:51:05.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584480,1716245465366,-608.61,0.0003863,6,"2024-05-20T22:51:05.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584481,1716245465380,-570.47,0.0003863,6,"2024-05-20T22:51:05.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584482,1716245465394,-151.0,0.0003863,14,"2024-05-20T22:51:05.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584483,1716245465410,-151.0,0.0003863,14,"2024-05-20T22:51:05.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584484,1716245465425,-151.0,0.0003863,14,"2024-05-20T22:51:05.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584485,1716245465439,-500.0,0.0003863,6,"2024-05-20T22:51:05.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584486,1716245465453,-151.0,0.0003863,14,"2024-05-20T22:51:05.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584487,1716245465468,-151.0,0.0003863,14,"2024-05-20T22:51:05.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584488,1716245465483,-151.0,0.0003863,14,"2024-05-20T22:51:05.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584489,1716245465498,-151.0,0.0003863,14,"2024-05-20T22:51:05.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584490,1716245465512,-151.0,0.0003863,14,"2024-05-20T22:51:05.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584491,1716245465527,-161.683264,0.0003863,14,"2024-05-20T22:51:05.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584492,1716245465542,-500.0,0.0003863,6,"2024-05-20T22:51:05.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584493,1716245465557,-500.0,0.0003863,6,"2024-05-20T22:51:05.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584494,1716245465571,-749.41,0.0003863,6,"2024-05-20T22:51:05.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584495,1716245465585,-559.78641741,0.0003863,6,"2024-05-20T22:51:05.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584496,1716245465599,-151.0,0.0003863,14,"2024-05-20T22:51:05.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584497,1716245465612,-2567.34,0.0003863,6,"2024-05-20T22:51:05.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584498,1716245465626,-151.0,0.0003863,14,"2024-05-20T22:51:05.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584499,1716245465640,-199.838379,0.0003863,14,"2024-05-20T22:51:05.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584500,1716245465654,-500.0,0.0003863,6,"2024-05-20T22:51:05.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584501,1716245465668,-552.9541932,0.0003863,6,"2024-05-20T22:51:05.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584502,1716245465681,-500.0,0.0003863,6,"2024-05-20T22:51:05.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584503,1716245465695,-500.0,0.0003863,6,"2024-05-20T22:51:05.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584504,1716245465710,-500.0,0.0003863,6,"2024-05-20T22:51:05.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584505,1716245465725,-802.27,0.0003863,6,"2024-05-20T22:51:05.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584506,1716245465739,-500.0,0.0003863,6,"2024-05-20T22:51:05.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584507,1716245465752,-504.98,0.0003863,6,"2024-05-20T22:51:05.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584508,1716245465772,-500.0,0.0003863,6,"2024-05-20T22:51:05.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584509,1716245465786,-500.0,0.0003863,6,"2024-05-20T22:51:05.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584510,1716245465800,-3300.11,0.0003863,6,"2024-05-20T22:51:05.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584511,1716245465814,-500.0,0.0003863,6,"2024-05-20T22:51:05.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584512,1716245465828,-500.0,0.0003863,6,"2024-05-20T22:51:05.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584513,1716245465842,-500.0,0.0003863,6,"2024-05-20T22:51:05.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584514,1716245465856,-1619.34,0.0003863,6,"2024-05-20T22:51:05.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584515,1716245465872,-556.21104824,0.0003863,6,"2024-05-20T22:51:05.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584516,1716245465889,-500.0,0.0003863,6,"2024-05-20T22:51:05.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584517,1716245465903,-500.0,0.0003863,6,"2024-05-20T22:51:05.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584518,1716245465917,-548.57293576,0.0003863,6,"2024-05-20T22:51:05.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584519,1716245465931,-500.0,0.0003863,6,"2024-05-20T22:51:05.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584520,1716245465945,-500.0,0.0003863,6,"2024-05-20T22:51:05.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584521,1716245465960,-500.0,0.0003863,6,"2024-05-20T22:51:05.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584522,1716245465973,-286.50487032,0.0003863,6,"2024-05-20T22:51:05.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584523,1716245465987,-525.12415831,0.0003863,6,"2024-05-20T22:51:05.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584524,1716245466002,-1116.21,0.0003863,6,"2024-05-20T22:51:06.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584525,1716245466016,-500.0,0.0003863,6,"2024-05-20T22:51:06.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584526,1716245466030,-500.0,0.0003863,6,"2024-05-20T22:51:06.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584527,1716245466044,-500.0,0.0003863,6,"2024-05-20T22:51:06.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584528,1716245466059,-500.0,0.0003863,6,"2024-05-20T22:51:06.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584529,1716245466072,-500.0,0.0003863,6,"2024-05-20T22:51:06.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584530,1716245466086,-500.0,0.0003863,6,"2024-05-20T22:51:06.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584531,1716245466099,-1335.12,0.0003863,6,"2024-05-20T22:51:06.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584532,1716245466113,-500.0,0.0003863,6,"2024-05-20T22:51:06.113",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584533,1716245466126,-500.0,0.0003863,6,"2024-05-20T22:51:06.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584534,1716245466140,-500.0,0.0003863,6,"2024-05-20T22:51:06.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584535,1716245466154,-500.0,0.0003863,6,"2024-05-20T22:51:06.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584536,1716245466167,-539.02334056,0.0003863,6,"2024-05-20T22:51:06.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584537,1716245466181,-646.45,0.0003863,6,"2024-05-20T22:51:06.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584538,1716245466195,-968.38,0.0003863,6,"2024-05-20T22:51:06.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584539,1716245466208,-500.0,0.0003863,6,"2024-05-20T22:51:06.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584540,1716245466222,-500.0,0.0003863,6,"2024-05-20T22:51:06.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584541,1716245466236,-500.0,0.0003863,6,"2024-05-20T22:51:06.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584542,1716245466252,-233.561658,0.0003863,14,"2024-05-20T22:51:06.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584543,1716245466266,-1171.28,0.0003863,6,"2024-05-20T22:51:06.266",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584544,1716245466280,-233.561658,0.0003863,14,"2024-05-20T22:51:06.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584545,1716245466294,-763.5,0.0003863,6,"2024-05-20T22:51:06.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584546,1716245466309,-233.561658,0.0003863,14,"2024-05-20T22:51:06.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584547,1716245466322,-233.561658,0.0003863,14,"2024-05-20T22:51:06.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584548,1716245466336,-233.561658,0.0003863,14,"2024-05-20T22:51:06.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584549,1716245466350,-500.0,0.0003863,6,"2024-05-20T22:51:06.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584550,1716245466364,-500.0,0.0003863,6,"2024-05-20T22:51:06.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584551,1716245466377,-500.0,0.0003863,6,"2024-05-20T22:51:06.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584552,1716245466391,-852.13,0.0003863,6,"2024-05-20T22:51:06.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584553,1716245466404,-500.0,0.0003863,6,"2024-05-20T22:51:06.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584554,1716245466418,-233.561658,0.0003863,14,"2024-05-20T22:51:06.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584555,1716245466432,-233.561658,0.0003863,14,"2024-05-20T22:51:06.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584556,1716245466445,-500.0,0.0003863,6,"2024-05-20T22:51:06.445",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584557,1716245466459,-233.561658,0.0003863,14,"2024-05-20T22:51:06.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584558,1716245466473,-233.561658,0.0003863,14,"2024-05-20T22:51:06.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584559,1716245466487,-500.0,0.0003863,6,"2024-05-20T22:51:06.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584560,1716245466503,-233.561667,0.0003863,14,"2024-05-20T22:51:06.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584561,1716245466516,-500.0,0.0003863,6,"2024-05-20T22:51:06.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584562,1716245466530,-863.61,0.0003863,6,"2024-05-20T22:51:06.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584563,1716245466543,-500.0,0.0003863,6,"2024-05-20T22:51:06.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584564,1716245466557,-500.0,0.0003863,6,"2024-05-20T22:51:06.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584565,1716245466570,-500.0,0.0003863,6,"2024-05-20T22:51:06.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584566,1716245466584,-978.05,0.0003863,6,"2024-05-20T22:51:06.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584567,1716245466597,-785.07,0.0003863,6,"2024-05-20T22:51:06.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584568,1716245466610,-500.0,0.0003863,6,"2024-05-20T22:51:06.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584569,1716245466623,-500.0,0.0003863,6,"2024-05-20T22:51:06.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584570,1716245466636,-500.0,0.0003863,6,"2024-05-20T22:51:06.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584571,1716245466650,-519.74220299,0.0003863,6,"2024-05-20T22:51:06.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584572,1716245466662,-500.0,0.0003863,6,"2024-05-20T22:51:06.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584573,1716245466676,-751.13,0.0003863,6,"2024-05-20T22:51:06.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584574,1716245466689,-151.0,0.0003863,14,"2024-05-20T22:51:06.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584575,1716245466701,-151.0,0.0003863,14,"2024-05-20T22:51:06.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584576,1716245466715,-3302.95,0.0003863,6,"2024-05-20T22:51:06.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584577,1716245466729,-151.0,0.0003863,14,"2024-05-20T22:51:06.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584578,1716245466744,-151.0,0.0003863,14,"2024-05-20T22:51:06.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584579,1716245466758,-151.0,0.0003863,14,"2024-05-20T22:51:06.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584580,1716245466771,-500.0,0.0003863,6,"2024-05-20T22:51:06.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584581,1716245466784,-500.0,0.0003863,6,"2024-05-20T22:51:06.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584582,1716245466796,-500.0,0.0003863,6,"2024-05-20T22:51:06.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584583,1716245466810,-176.331412,0.0003863,14,"2024-05-20T22:51:06.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584584,1716245466824,-3080.6,0.0003863,6,"2024-05-20T22:51:06.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584585,1716245466840,-1000.0,0.0003863,6,"2024-05-20T22:51:06.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584586,1716245466853,-550.24710833,0.0003863,6,"2024-05-20T22:51:06.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584587,1716245466867,-500.0,0.0003863,6,"2024-05-20T22:51:06.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584588,1716245466886,-725.61,0.0003863,6,"2024-05-20T22:51:06.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584589,1716245466899,-500.0,0.0003863,6,"2024-05-20T22:51:06.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584590,1716245466914,-500.0,0.0003863,6,"2024-05-20T22:51:06.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584591,1716245466927,-4037.06,0.0003863,6,"2024-05-20T22:51:06.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584592,1716245466941,-500.0,0.0003863,6,"2024-05-20T22:51:06.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584593,1716245466957,-500.0,0.0003863,6,"2024-05-20T22:51:06.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584594,1716245466969,-1512.5,0.0003863,6,"2024-05-20T22:51:06.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584595,1716245466978,-500.0,0.0003863,6,"2024-05-20T22:51:06.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584596,1716245466988,-2614.89,0.0003863,6,"2024-05-20T22:51:06.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584597,1716245467000,-850.15,0.0003863,6,"2024-05-20T22:51:07.000",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584598,1716245467010,-2423.92,0.0003863,6,"2024-05-20T22:51:07.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584599,1716245467020,-504.85868672,0.0003863,6,"2024-05-20T22:51:07.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584600,1716245467030,-500.0,0.0003863,6,"2024-05-20T22:51:07.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584601,1716245467039,-545.56,0.0003863,6,"2024-05-20T22:51:07.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584602,1716245467050,-2445.93,0.0003863,6,"2024-05-20T22:51:07.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584603,1716245467060,-500.0,0.0003863,6,"2024-05-20T22:51:07.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584604,1716245467071,-500.0,0.0003863,6,"2024-05-20T22:51:07.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584605,1716245467082,-1000.0,0.0003863,6,"2024-05-20T22:51:07.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584606,1716245467091,-537.74,0.0003863,6,"2024-05-20T22:51:07.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584607,1716245467100,-612.86,0.0003863,6,"2024-05-20T22:51:07.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584608,1716245467110,-1457.79,0.0003863,6,"2024-05-20T22:51:07.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584609,1716245467119,-500.0,0.0003863,6,"2024-05-20T22:51:07.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584610,1716245467128,-500.0,0.0003863,6,"2024-05-20T22:51:07.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584611,1716245467137,-1187.27,0.0003863,6,"2024-05-20T22:51:07.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584612,1716245467146,-500.0,0.0003863,6,"2024-05-20T22:51:07.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584613,1716245467562,-500.0,0.0003863,6,"2024-05-20T22:51:07.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584614,1716245467590,-3080.59,0.0003863,6,"2024-05-20T22:51:07.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584615,1716245467624,-500.0,0.0003863,6,"2024-05-20T22:51:07.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584616,1716245467644,-500.0,0.0003863,6,"2024-05-20T22:51:07.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584617,1716245467655,-500.0,0.0003863,6,"2024-05-20T22:51:07.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584618,1716245467665,-500.0,0.0003863,6,"2024-05-20T22:51:07.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584619,1716245467675,-151.0,0.0003863,14,"2024-05-20T22:51:07.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584620,1716245467684,-500.0,0.0003863,6,"2024-05-20T22:51:07.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584621,1716245467693,-207.746214,0.0003863,14,"2024-05-20T22:51:07.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584622,1716245467702,-939.38,0.0003863,6,"2024-05-20T22:51:07.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584623,1716245467712,-936.27,0.0003863,6,"2024-05-20T22:51:07.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584624,1716245467721,-1145.85,0.0003863,6,"2024-05-20T22:51:07.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584625,1716245467730,-633.66,0.0003863,6,"2024-05-20T22:51:07.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584626,1716245467739,-513.61118255,0.0003863,6,"2024-05-20T22:51:07.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584627,1716245467750,-500.0,0.0003863,6,"2024-05-20T22:51:07.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584628,1716245467759,-500.0,0.0003863,6,"2024-05-20T22:51:07.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584629,1716245467768,-500.0,0.0003863,6,"2024-05-20T22:51:07.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584630,1716245467777,-500.0,0.0003863,6,"2024-05-20T22:51:07.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584631,1716245467786,-1256.39,0.0003863,6,"2024-05-20T22:51:07.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584632,1716245467795,-500.0,0.0003863,6,"2024-05-20T22:51:07.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584633,1716245467804,-500.0,0.0003863,6,"2024-05-20T22:51:07.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584634,1716245467814,-1868.9,0.0003863,6,"2024-05-20T22:51:07.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584635,1716245467824,-500.0,0.0003863,6,"2024-05-20T22:51:07.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584636,1716245467833,-1093.65,0.0003863,6,"2024-05-20T22:51:07.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584637,1716245467842,-500.0,0.0003863,6,"2024-05-20T22:51:07.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584638,1716245467852,-501.78,0.0003863,6,"2024-05-20T22:51:07.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584639,1716245467861,-500.0,0.0003863,6,"2024-05-20T22:51:07.861",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584640,1716245467874,-500.0,0.0003863,6,"2024-05-20T22:51:07.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584641,1716245467884,-500.0,0.0003863,6,"2024-05-20T22:51:07.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584642,1716245467893,-500.0,0.0003863,6,"2024-05-20T22:51:07.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584643,1716245467902,-500.0,0.0003863,6,"2024-05-20T22:51:07.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584644,1716245467912,-1390.13,0.0003863,6,"2024-05-20T22:51:07.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584645,1716245467922,-500.0,0.0003863,6,"2024-05-20T22:51:07.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584646,1716245467932,-500.0,0.0003863,6,"2024-05-20T22:51:07.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584647,1716245467941,-500.0,0.0003863,6,"2024-05-20T22:51:07.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584648,1716245467951,-500.0,0.0003863,6,"2024-05-20T22:51:07.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584649,1716245467962,-500.0,0.0003863,6,"2024-05-20T22:51:07.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584650,1716245467972,-500.0,0.0003863,6,"2024-05-20T22:51:07.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584651,1716245467982,-536.13,0.0003863,6,"2024-05-20T22:51:07.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584652,1716245467993,-500.0,0.0003863,6,"2024-05-20T22:51:07.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584653,1716245468003,-500.0,0.0003863,6,"2024-05-20T22:51:08.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584654,1716245468012,-599.81,0.0003863,6,"2024-05-20T22:51:08.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584655,1716245468022,-500.0,0.0003863,6,"2024-05-20T22:51:08.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584656,1716245468031,-500.0,0.0003863,6,"2024-05-20T22:51:08.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584657,1716245468040,-1210.13,0.0003863,6,"2024-05-20T22:51:08.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584658,1716245468050,-1008.66,0.0003863,6,"2024-05-20T22:51:08.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584659,1716245468059,-500.0,0.0003863,6,"2024-05-20T22:51:08.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584660,1716245468068,-949.73,0.0003863,6,"2024-05-20T22:51:08.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584661,1716245468077,-500.0,0.0003863,6,"2024-05-20T22:51:08.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584662,1716245468087,-500.0,0.0003863,6,"2024-05-20T22:51:08.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584663,1716245468096,-506.52719132,0.0003863,2,"2024-05-20T22:51:08.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584664,1716245468105,-507.5,0.0003863,6,"2024-05-20T22:51:08.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584665,1716245468114,-613.49407826,0.0003863,6,"2024-05-20T22:51:08.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584666,1716245468124,-500.0,0.0003863,6,"2024-05-20T22:51:08.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584667,1716245468134,-500.0,0.0003863,6,"2024-05-20T22:51:08.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584668,1716245468144,-500.0,0.0003863,6,"2024-05-20T22:51:08.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584669,1716245468154,-500.0,0.0003863,6,"2024-05-20T22:51:08.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584670,1716245468163,-500.0,0.0003863,6,"2024-05-20T22:51:08.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584671,1716245468172,-500.0,0.0003863,6,"2024-05-20T22:51:08.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584672,1716245468182,-500.0,0.0003863,6,"2024-05-20T22:51:08.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584673,1716245468192,-500.0,0.0003863,6,"2024-05-20T22:51:08.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584674,1716245468201,-500.0,0.0003863,6,"2024-05-20T22:51:08.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584675,1716245468210,-500.0,0.0003863,6,"2024-05-20T22:51:08.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584676,1716245468220,-2488.2,0.0003863,6,"2024-05-20T22:51:08.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584677,1716245468229,-500.0,0.0003863,6,"2024-05-20T22:51:08.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584678,1716245468238,-500.0,0.0003863,6,"2024-05-20T22:51:08.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584679,1716245468250,-994.51,0.0003863,6,"2024-05-20T22:51:08.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584680,1716245468259,-500.0,0.0003863,6,"2024-05-20T22:51:08.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584681,1716245468268,-544.27,0.0003863,6,"2024-05-20T22:51:08.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584682,1716245468277,-500.0,0.0003863,6,"2024-05-20T22:51:08.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584683,1716245468287,-159.276203,0.0003863,14,"2024-05-20T22:51:08.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584684,1716245468296,-500.0,0.0003863,6,"2024-05-20T22:51:08.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584685,1716245468305,-159.276203,0.0003863,14,"2024-05-20T22:51:08.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584686,1716245468315,-553.81,0.0003863,6,"2024-05-20T22:51:08.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584687,1716245468324,-500.0,0.0003863,6,"2024-05-20T22:51:08.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584688,1716245468333,-159.276203,0.0003863,14,"2024-05-20T22:51:08.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584689,1716245468342,-159.276203,0.0003863,14,"2024-05-20T22:51:08.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584690,1716245468352,-159.276203,0.0003863,14,"2024-05-20T22:51:08.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584691,1716245468361,-561.8,0.0003863,6,"2024-05-20T22:51:08.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584692,1716245468371,-500.0,0.0003863,6,"2024-05-20T22:51:08.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584693,1716245468380,-151.0,0.0003863,14,"2024-05-20T22:51:08.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584694,1716245468390,-151.0,0.0003863,14,"2024-05-20T22:51:08.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584695,1716245468399,-151.0,0.0003863,14,"2024-05-20T22:51:08.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584696,1716245468408,-151.0,0.0003863,14,"2024-05-20T22:51:08.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584697,1716245468418,-151.0,0.0003863,14,"2024-05-20T22:51:08.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584698,1716245468426,-159.276203,0.0003863,14,"2024-05-20T22:51:08.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584699,1716245468436,-358.602711,0.0003863,14,"2024-05-20T22:51:08.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584700,1716245468446,-813.72,0.0003863,6,"2024-05-20T22:51:08.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584701,1716245468456,-159.276203,0.0003863,14,"2024-05-20T22:51:08.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584702,1716245468467,-358.602711,0.0003863,14,"2024-05-20T22:51:08.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584703,1716245468477,-159.276203,0.0003863,14,"2024-05-20T22:51:08.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584704,1716245468487,-358.602711,0.0003863,14,"2024-05-20T22:51:08.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584705,1716245468498,-159.276203,0.0003863,14,"2024-05-20T22:51:08.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584706,1716245468508,-358.602711,0.0003863,14,"2024-05-20T22:51:08.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584707,1716245468518,-500.0,0.0003863,6,"2024-05-20T22:51:08.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584708,1716245468527,-159.276199,0.0003863,14,"2024-05-20T22:51:08.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584709,1716245468536,-358.602711,0.0003863,14,"2024-05-20T22:51:08.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584710,1716245468546,-500.0,0.0003863,6,"2024-05-20T22:51:08.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584711,1716245468555,-527.23,0.0003863,6,"2024-05-20T22:51:08.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584712,1716245468564,-358.602711,0.0003863,14,"2024-05-20T22:51:08.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584713,1716245468574,-358.602711,0.0003863,14,"2024-05-20T22:51:08.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584714,1716245468583,-780.82,0.0003863,6,"2024-05-20T22:51:08.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584715,1716245468593,-500.0,0.0003863,6,"2024-05-20T22:51:08.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584716,1716245468603,-358.602711,0.0003863,14,"2024-05-20T22:51:08.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584717,1716245468612,-358.602711,0.0003863,14,"2024-05-20T22:51:08.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584718,1716245468621,-500.0,0.0003863,6,"2024-05-20T22:51:08.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584719,1716245468630,-500.0,0.0003863,6,"2024-05-20T22:51:08.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584720,1716245468639,-748.25,0.0003863,6,"2024-05-20T22:51:08.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584721,1716245468649,-358.602715,0.0003863,14,"2024-05-20T22:51:08.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584722,1716245468659,-540.34,0.0003863,6,"2024-05-20T22:51:08.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584723,1716245468668,-500.0,0.0003863,6,"2024-05-20T22:51:08.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584724,1716245468677,-509.44952694,0.0003863,6,"2024-05-20T22:51:08.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584725,1716245468687,-500.0,0.0003863,6,"2024-05-20T22:51:08.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584726,1716245468696,-500.0,0.0003863,6,"2024-05-20T22:51:08.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584727,1716245468705,-500.0,0.0003863,6,"2024-05-20T22:51:08.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584728,1716245468714,-576.59,0.0003863,6,"2024-05-20T22:51:08.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584729,1716245468723,-1049.02,0.0003863,6,"2024-05-20T22:51:08.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584730,1716245468733,-500.0,0.0003863,6,"2024-05-20T22:51:08.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584731,1716245468743,-3015.58,0.0003863,6,"2024-05-20T22:51:08.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584732,1716245468753,-500.0,0.0003863,6,"2024-05-20T22:51:08.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584733,1716245468762,-500.0,0.0003863,6,"2024-05-20T22:51:08.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584734,1716245468771,-549.31922452,0.0003863,6,"2024-05-20T22:51:08.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584735,1716245468780,-500.0,0.0003863,6,"2024-05-20T22:51:08.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584736,1716245468790,-512.92159574,0.0003863,6,"2024-05-20T22:51:08.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584737,1716245468799,-720.35,0.0003863,6,"2024-05-20T22:51:08.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584738,1716245468808,-2808.06,0.0003863,6,"2024-05-20T22:51:08.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584739,1716245468818,-500.0,0.0003863,6,"2024-05-20T22:51:08.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584740,1716245468827,-1197.9,0.0003863,6,"2024-05-20T22:51:08.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584741,1716245468836,-500.0,0.0003863,6,"2024-05-20T22:51:08.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584742,1716245468845,-3734.43,0.0003863,6,"2024-05-20T22:51:08.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584743,1716245468854,-706.28,0.0003863,6,"2024-05-20T22:51:08.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584744,1716245468863,-500.0,0.0003863,6,"2024-05-20T22:51:08.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584745,1716245468874,-500.0,0.0003863,6,"2024-05-20T22:51:08.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584746,1716245468888,-914.18,0.0003863,6,"2024-05-20T22:51:08.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584747,1716245468898,-500.0,0.0003863,6,"2024-05-20T22:51:08.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584748,1716245468907,-185.645391,0.0003863,14,"2024-05-20T22:51:08.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584749,1716245468916,-500.0,0.0003863,6,"2024-05-20T22:51:08.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584750,1716245468927,-500.0,0.0003863,6,"2024-05-20T22:51:08.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584751,1716245468936,-185.645391,0.0003863,14,"2024-05-20T22:51:08.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584752,1716245468945,-500.0,0.0003863,6,"2024-05-20T22:51:08.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584753,1716245468956,-834.67,0.0003863,6,"2024-05-20T22:51:08.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584754,1716245468965,-185.645391,0.0003863,14,"2024-05-20T22:51:08.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584755,1716245468974,-185.645391,0.0003863,14,"2024-05-20T22:51:08.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584756,1716245468983,-555.57,0.0003863,6,"2024-05-20T22:51:08.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584757,1716245468992,-185.64539,0.0003863,14,"2024-05-20T22:51:08.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584758,1716245469001,-3244.42,0.0003863,6,"2024-05-20T22:51:09.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584759,1716245469011,-3077.27,0.0003863,6,"2024-05-20T22:51:09.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584760,1716245469020,-693.24,0.0003863,6,"2024-05-20T22:51:09.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584761,1716245469030,-500.0,0.0003863,6,"2024-05-20T22:51:09.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584762,1716245469039,-500.0,0.0003863,6,"2024-05-20T22:51:09.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584763,1716245469048,-3754.49,0.0003863,6,"2024-05-20T22:51:09.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584764,1716245469058,-618.2,0.0003863,6,"2024-05-20T22:51:09.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584765,1716245469067,-500.0,0.0003863,6,"2024-05-20T22:51:09.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584766,1716245469077,-500.0,0.0003863,6,"2024-05-20T22:51:09.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584767,1716245469086,-500.0,0.0003863,6,"2024-05-20T22:51:09.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584768,1716245469096,-500.0,0.0003863,6,"2024-05-20T22:51:09.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584769,1716245469105,-500.0,0.0003863,6,"2024-05-20T22:51:09.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584770,1716245469114,-500.0,0.0003863,6,"2024-05-20T22:51:09.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584771,1716245469124,-1764.94,0.0003863,6,"2024-05-20T22:51:09.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584772,1716245469134,-500.0,0.0003863,6,"2024-05-20T22:51:09.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584773,1716245469143,-151.0,0.0003863,14,"2024-05-20T22:51:09.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584774,1716245469152,-151.0,0.0003863,14,"2024-05-20T22:51:09.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584775,1716245469162,-500.0,0.0003863,6,"2024-05-20T22:51:09.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584776,1716245469171,-496.40008,0.0003863,6,"2024-05-20T22:51:09.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584777,1716245469180,-151.0,0.0003863,14,"2024-05-20T22:51:09.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584778,1716245469189,-323.50792136,0.0003863,6,"2024-05-20T22:51:09.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584779,1716245469200,-151.0,0.0003863,14,"2024-05-20T22:51:09.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584780,1716245469209,-500.0,0.0003863,6,"2024-05-20T22:51:09.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584781,1716245469219,-500.0,0.0003863,6,"2024-05-20T22:51:09.219",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584782,1716245469228,-5927.85,0.0003863,6,"2024-05-20T22:51:09.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584783,1716245469237,-500.0,0.0003863,6,"2024-05-20T22:51:09.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584784,1716245469248,-811.91,0.0003863,6,"2024-05-20T22:51:09.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584785,1716245469257,-500.0,0.0003863,6,"2024-05-20T22:51:09.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584786,1716245469269,-1987.01,0.0003863,6,"2024-05-20T22:51:09.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584787,1716245469278,-500.0,0.0003863,6,"2024-05-20T22:51:09.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584788,1716245469288,-693.3,0.0003863,6,"2024-05-20T22:51:09.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584789,1716245469297,-500.0,0.0003863,6,"2024-05-20T22:51:09.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584790,1716245469306,-1541.83,0.0003863,6,"2024-05-20T22:51:09.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584791,1716245469315,-500.0,0.0003863,6,"2024-05-20T22:51:09.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584792,1716245469325,-500.0,0.0003863,6,"2024-05-20T22:51:09.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584793,1716245469335,-403.91976019,0.0003863,6,"2024-05-20T22:51:09.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584794,1716245469344,-500.0,0.0003863,6,"2024-05-20T22:51:09.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584795,1716245469354,-500.0,0.0003863,6,"2024-05-20T22:51:09.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584796,1716245469363,-1597.12,0.0003863,6,"2024-05-20T22:51:09.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584797,1716245469373,-4898.33,0.0003863,6,"2024-05-20T22:51:09.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584798,1716245469382,-967.86,0.0003863,6,"2024-05-20T22:51:09.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584799,1716245469391,-500.0,0.0003863,6,"2024-05-20T22:51:09.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584800,1716245469401,-5026.25,0.0003863,6,"2024-05-20T22:51:09.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584801,1716245469409,-500.0,0.0003863,6,"2024-05-20T22:51:09.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584802,1716245469419,-151.0,0.0003863,14,"2024-05-20T22:51:09.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584803,1716245469428,-500.0,0.0003863,6,"2024-05-20T22:51:09.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584804,1716245469438,-151.0,0.0003863,14,"2024-05-20T22:51:09.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584805,1716245469447,-151.0,0.0003863,14,"2024-05-20T22:51:09.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584806,1716245469456,-1796.9,0.0003863,6,"2024-05-20T22:51:09.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584807,1716245469466,-151.0,0.0003863,14,"2024-05-20T22:51:09.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584808,1716245469475,-505.81,0.0003863,6,"2024-05-20T22:51:09.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584809,1716245469484,-500.0,0.0003863,6,"2024-05-20T22:51:09.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584810,1716245469494,-500.0,0.0003863,6,"2024-05-20T22:51:09.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584811,1716245469504,-327.68918536,0.0003863,6,"2024-05-20T22:51:09.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584812,1716245469512,-500.0,0.0003863,6,"2024-05-20T22:51:09.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584813,1716245469521,-500.0,0.0003863,6,"2024-05-20T22:51:09.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584814,1716245469531,-500.0,0.0003863,2,"2024-05-20T22:51:09.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584815,1716245469541,-622.79,0.0003863,6,"2024-05-20T22:51:09.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584816,1716245469550,-500.0,0.0003863,6,"2024-05-20T22:51:09.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584817,1716245469559,-500.0,0.0003863,6,"2024-05-20T22:51:09.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584818,1716245469569,-3209.36,0.0003863,6,"2024-05-20T22:51:09.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584819,1716245469578,-500.0,0.0003863,6,"2024-05-20T22:51:09.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584820,1716245469588,-500.0,0.0003863,6,"2024-05-20T22:51:09.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584821,1716245469598,-548.48,0.0003863,6,"2024-05-20T22:51:09.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584822,1716245469608,-500.0,0.0003863,6,"2024-05-20T22:51:09.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584823,1716245469618,-500.0,0.0003863,6,"2024-05-20T22:51:09.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584824,1716245469627,-2753.14,0.0003863,6,"2024-05-20T22:51:09.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584825,1716245469637,-500.0,0.0003863,6,"2024-05-20T22:51:09.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584826,1716245469647,-500.0,0.0003863,6,"2024-05-20T22:51:09.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584827,1716245469657,-16281.11,0.0003863,6,"2024-05-20T22:51:09.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584828,1716245469666,-298.88436876,0.0003863,6,"2024-05-20T22:51:09.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584829,1716245469676,-500.0,0.0003863,6,"2024-05-20T22:51:09.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584830,1716245469685,-577.78,0.0003863,6,"2024-05-20T22:51:09.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584831,1716245469695,-2053.11,0.0003863,6,"2024-05-20T22:51:09.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584832,1716245469704,-507.4848826,0.0003863,6,"2024-05-20T22:51:09.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584833,1716245469714,-918.45,0.0003863,6,"2024-05-20T22:51:09.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584834,1716245469724,-1321.39,0.0003863,6,"2024-05-20T22:51:09.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584835,1716245469733,-500.0,0.0003863,6,"2024-05-20T22:51:09.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584836,1716245469745,-500.0,0.0003863,6,"2024-05-20T22:51:09.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584837,1716245469755,-1326.66,0.0003863,6,"2024-05-20T22:51:09.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584838,1716245469764,-567.32,0.0003863,6,"2024-05-20T22:51:09.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584839,1716245469774,-500.0,0.0003863,6,"2024-05-20T22:51:09.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584840,1716245469784,-751.58,0.0003863,6,"2024-05-20T22:51:09.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584841,1716245469793,-285.498724,0.0003863,14,"2024-05-20T22:51:09.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584842,1716245469804,-285.498724,0.0003863,14,"2024-05-20T22:51:09.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584843,1716245469814,-516.58509476,0.0003863,6,"2024-05-20T22:51:09.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584844,1716245469823,-513.36,0.0003863,6,"2024-05-20T22:51:09.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584845,1716245469833,-285.498724,0.0003863,14,"2024-05-20T22:51:09.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584846,1716245469842,-502.20673327,0.0003863,6,"2024-05-20T22:51:09.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584847,1716245469852,-285.498724,0.0003863,14,"2024-05-20T22:51:09.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584848,1716245469862,-1026.69,0.0003863,6,"2024-05-20T22:51:09.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584849,1716245469876,-2532.84,0.0003863,6,"2024-05-20T22:51:09.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584850,1716245469885,-573.43972277,0.0003863,6,"2024-05-20T22:51:09.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584851,1716245469895,-500.0,0.0003863,6,"2024-05-20T22:51:09.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584852,1716245469905,-500.0,0.0003863,6,"2024-05-20T22:51:09.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584853,1716245469915,-2101.19,0.0003863,6,"2024-05-20T22:51:09.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584854,1716245469926,-592.89,0.0003863,6,"2024-05-20T22:51:09.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584855,1716245469936,-285.498724,0.0003863,14,"2024-05-20T22:51:09.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584856,1716245469947,-570.68,0.0003863,6,"2024-05-20T22:51:09.947",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584857,1716245469956,-1055.63,0.0003863,6,"2024-05-20T22:51:09.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584858,1716245469966,-285.498724,0.0003863,14,"2024-05-20T22:51:09.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584859,1716245469976,-285.498724,0.0003863,14,"2024-05-20T22:51:09.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584860,1716245469985,-285.498731,0.0003863,14,"2024-05-20T22:51:09.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584861,1716245469995,-620.38,0.0003863,6,"2024-05-20T22:51:09.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584862,1716245470004,-3413.59,0.0003863,6,"2024-05-20T22:51:10.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584863,1716245470015,-500.0,0.0003863,6,"2024-05-20T22:51:10.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584864,1716245470025,-500.0,0.0003863,6,"2024-05-20T22:51:10.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584865,1716245470035,-504.06,0.0003863,6,"2024-05-20T22:51:10.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584866,1716245470045,-740.56,0.0003863,6,"2024-05-20T22:51:10.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584867,1716245470055,-1942.18,0.0003863,6,"2024-05-20T22:51:10.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584868,1716245470065,-1251.93,0.0003863,6,"2024-05-20T22:51:10.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584869,1716245470075,-30429.05,0.0003863,6,"2024-05-20T22:51:10.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584870,1716245470084,-392.3538424,0.0003863,6,"2024-05-20T22:51:10.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584871,1716245470095,-500.0,0.0003863,2,"2024-05-20T22:51:10.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584872,1716245470105,-630.83,0.0003863,6,"2024-05-20T22:51:10.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584873,1716245470115,-500.0,0.0003863,6,"2024-05-20T22:51:10.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584874,1716245470125,-500.0,0.0003863,6,"2024-05-20T22:51:10.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584875,1716245470134,-1844.18,0.0003863,6,"2024-05-20T22:51:10.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584876,1716245470144,-815.91,0.0003863,6,"2024-05-20T22:51:10.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584877,1716245470154,-748.28,0.0003863,6,"2024-05-20T22:51:10.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584878,1716245470164,-500.0,0.0003863,6,"2024-05-20T22:51:10.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584879,1716245470174,-500.0,0.0003863,6,"2024-05-20T22:51:10.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584880,1716245470183,-534.18,0.0003863,6,"2024-05-20T22:51:10.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584881,1716245470193,-3772.16,0.0003863,6,"2024-05-20T22:51:10.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584882,1716245470203,-258.009433,0.0003863,14,"2024-05-20T22:51:10.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584883,1716245470213,-500.0,0.0003863,6,"2024-05-20T22:51:10.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584884,1716245470223,-258.009433,0.0003863,14,"2024-05-20T22:51:10.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584885,1716245470233,-500.0,0.0003863,6,"2024-05-20T22:51:10.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584886,1716245470246,-258.009433,0.0003863,14,"2024-05-20T22:51:10.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584887,1716245470257,-258.009433,0.0003863,14,"2024-05-20T22:51:10.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584888,1716245470267,-500.0,0.0003863,6,"2024-05-20T22:51:10.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584889,1716245470277,-901.56,0.0003863,6,"2024-05-20T22:51:10.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584890,1716245470287,-2815.44,0.0003863,6,"2024-05-20T22:51:10.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584891,1716245470296,-804.6,0.0003863,6,"2024-05-20T22:51:10.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584892,1716245470306,-258.009433,0.0003863,14,"2024-05-20T22:51:10.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584893,1716245470316,-258.009433,0.0003863,14,"2024-05-20T22:51:10.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584894,1716245470326,-500.0,0.0003863,6,"2024-05-20T22:51:10.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584895,1716245470336,-258.009433,0.0003863,14,"2024-05-20T22:51:10.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584896,1716245470345,-500.0,0.0003863,6,"2024-05-20T22:51:10.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584897,1716245470355,-13987.25,0.0003863,6,"2024-05-20T22:51:10.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584898,1716245470364,-258.009434,0.0003863,14,"2024-05-20T22:51:10.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584899,1716245470374,-997.22,0.0003863,6,"2024-05-20T22:51:10.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584900,1716245470384,-1053.44,0.0003863,6,"2024-05-20T22:51:10.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584901,1716245470394,-699.25,0.0003863,6,"2024-05-20T22:51:10.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584902,1716245470403,-751.67,0.0003863,6,"2024-05-20T22:51:10.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584903,1716245470413,-500.0,0.0003863,6,"2024-05-20T22:51:10.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584904,1716245470422,-500.0,0.0003863,6,"2024-05-20T22:51:10.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584905,1716245470431,-1918.99,0.0003863,6,"2024-05-20T22:51:10.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584906,1716245470441,-4140.85,0.0003863,6,"2024-05-20T22:51:10.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584907,1716245470450,-500.0,0.0003863,6,"2024-05-20T22:51:10.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584908,1716245470460,-500.0,0.0003863,6,"2024-05-20T22:51:10.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584909,1716245470469,-3236.59,0.0003863,6,"2024-05-20T22:51:10.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584910,1716245470479,-500.9148532,0.0003863,6,"2024-05-20T22:51:10.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584911,1716245470488,-500.0,0.0003863,6,"2024-05-20T22:51:10.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584912,1716245470499,-2582.59,0.0003863,6,"2024-05-20T22:51:10.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584913,1716245470508,-500.0,0.0003863,6,"2024-05-20T22:51:10.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584914,1716245470518,-613.44,0.0003863,6,"2024-05-20T22:51:10.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584915,1716245470527,-2877.6,0.0003863,6,"2024-05-20T22:51:10.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584916,1716245470537,-500.0,0.0003863,6,"2024-05-20T22:51:10.537",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584917,1716245470546,-1530.58,0.0003863,6,"2024-05-20T22:51:10.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584918,1716245470555,-595.4,0.0003863,6,"2024-05-20T22:51:10.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584919,1716245470565,-3378.14,0.0003863,6,"2024-05-20T22:51:10.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584920,1716245470575,-500.0,0.0003863,6,"2024-05-20T22:51:10.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584921,1716245470584,-500.0,0.0003863,6,"2024-05-20T22:51:10.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584922,1716245470594,-938.82,0.0003863,6,"2024-05-20T22:51:10.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584923,1716245470603,-500.0,0.0003863,6,"2024-05-20T22:51:10.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584924,1716245470613,-500.0,0.0003863,6,"2024-05-20T22:51:10.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584925,1716245470623,-500.0,0.0003863,6,"2024-05-20T22:51:10.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584926,1716245470632,-1615.98,0.0003863,6,"2024-05-20T22:51:10.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584927,1716245470642,-500.0,0.0003863,6,"2024-05-20T22:51:10.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584928,1716245470651,-500.0,0.0003863,6,"2024-05-20T22:51:10.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584929,1716245470661,-8193.08,0.0003863,6,"2024-05-20T22:51:10.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584930,1716245470670,-500.0,0.0003863,6,"2024-05-20T22:51:10.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584931,1716245470679,-893.96,0.0003863,6,"2024-05-20T22:51:10.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584932,1716245470688,-19028.04,0.0003863,6,"2024-05-20T22:51:10.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584933,1716245470698,-500.67,0.0003863,6,"2024-05-20T22:51:10.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584934,1716245470707,-500.0,0.0003863,6,"2024-05-20T22:51:10.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584935,1716245470716,-575.4,0.0003863,6,"2024-05-20T22:51:10.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584936,1716245470725,-500.0,0.0003863,6,"2024-05-20T22:51:10.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584937,1716245470734,-2645.07,0.0003863,6,"2024-05-20T22:51:10.734",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584938,1716245470747,-500.0,0.0003863,6,"2024-05-20T22:51:10.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584939,1716245470756,-2985.62,0.0003863,6,"2024-05-20T22:51:10.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584940,1716245470765,-14091.29,0.0003863,6,"2024-05-20T22:51:10.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584941,1716245470774,-1432.403189,0.0003863,14,"2024-05-20T22:51:10.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584942,1716245470783,-1432.403189,0.0003863,14,"2024-05-20T22:51:10.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584943,1716245470792,-1432.403193,0.0003863,14,"2024-05-20T22:51:10.792",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584944,1716245470802,-500.0,0.0003863,6,"2024-05-20T22:51:10.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584945,1716245470812,-500.0,0.0003863,6,"2024-05-20T22:51:10.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584946,1716245471009,-3314.39,0.0003863,6,"2024-05-20T22:51:11.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584947,1716245471030,-517.19741676,0.0003863,6,"2024-05-20T22:51:11.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584948,1716245471040,-500.0,0.0003863,6,"2024-05-20T22:51:11.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584949,1716245471050,-3347.33,0.0003863,6,"2024-05-20T22:51:11.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584950,1716245471060,-722.13,0.0003863,6,"2024-05-20T22:51:11.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584951,1716245471069,-500.0,0.0003863,6,"2024-05-20T22:51:11.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584952,1716245471079,-740.24,0.0003863,6,"2024-05-20T22:51:11.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584953,1716245471088,-562.91358146,0.0003863,6,"2024-05-20T22:51:11.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584954,1716245471097,-500.0,0.0003863,6,"2024-05-20T22:51:11.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584955,1716245471107,-500.0,0.0003863,6,"2024-05-20T22:51:11.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584956,1716245471116,-1982.85,0.0003863,6,"2024-05-20T22:51:11.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584957,1716245471126,-1682.03,0.0003863,6,"2024-05-20T22:51:11.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584958,1716245471135,-3691.86,0.0003863,6,"2024-05-20T22:51:11.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584959,1716245471145,-525.04,0.0003863,6,"2024-05-20T22:51:11.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584960,1716245471155,-500.0,0.0003863,6,"2024-05-20T22:51:11.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584961,1716245471164,-4880.13,0.0003863,6,"2024-05-20T22:51:11.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584962,1716245471174,-576.52301111,0.0003863,6,"2024-05-20T22:51:11.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584963,1716245471183,-500.0,0.0003863,6,"2024-05-20T22:51:11.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584964,1716245471193,-500.0,0.0003863,6,"2024-05-20T22:51:11.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584965,1716245471202,-3316.89,0.0003863,6,"2024-05-20T22:51:11.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584966,1716245471211,-5016.87,0.0003863,6,"2024-05-20T22:51:11.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584967,1716245471220,-4678.75,0.0003863,6,"2024-05-20T22:51:11.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584968,1716245471230,-550.28,0.0003863,6,"2024-05-20T22:51:11.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584969,1716245471239,-500.0,0.0003863,6,"2024-05-20T22:51:11.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584970,1716245471251,-500.0,0.0003863,6,"2024-05-20T22:51:11.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584971,1716245471260,-538.37,0.0003863,6,"2024-05-20T22:51:11.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584972,1716245471270,-500.0,0.0003863,6,"2024-05-20T22:51:11.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584973,1716245471279,-500.0,0.0003863,6,"2024-05-20T22:51:11.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584974,1716245471289,-559.58464131,0.0003863,6,"2024-05-20T22:51:11.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584975,1716245471298,-500.0,0.0003863,6,"2024-05-20T22:51:11.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584976,1716245471307,-500.0,0.0003863,6,"2024-05-20T22:51:11.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584977,1716245471318,-500.0,0.0003863,6,"2024-05-20T22:51:11.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584978,1716245471328,-1691.03,0.0003863,6,"2024-05-20T22:51:11.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584979,1716245471338,-500.0,0.0003863,6,"2024-05-20T22:51:11.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584980,1716245471347,-532.03,0.0003863,6,"2024-05-20T22:51:11.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584981,1716245471357,-500.0,0.0003863,6,"2024-05-20T22:51:11.357",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584982,1716245471367,-500.0,0.0003863,6,"2024-05-20T22:51:11.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584983,1716245471376,-2062.0,0.0003863,6,"2024-05-20T22:51:11.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584984,1716245471385,-164.98,0.0003863,6,"2024-05-20T22:51:11.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584985,1716245471395,-1235.65,0.0003863,6,"2024-05-20T22:51:11.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584986,1716245471404,-2558.3,0.0003863,6,"2024-05-20T22:51:11.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584987,1716245471414,-2062.15,0.0003863,6,"2024-05-20T22:51:11.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584988,1716245471423,-579.72,0.0003863,6,"2024-05-20T22:51:11.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584989,1716245471432,-8337.52,0.0003863,6,"2024-05-20T22:51:11.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584990,1716245471441,-2315.84,0.0003863,6,"2024-05-20T22:51:11.441",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584991,1716245471451,-500.0,0.0003863,6,"2024-05-20T22:51:11.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584992,1716245471460,-973.13,0.0003863,6,"2024-05-20T22:51:11.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584993,1716245471469,-500.0,0.0003863,6,"2024-05-20T22:51:11.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584994,1716245471478,-500.0,0.0003863,6,"2024-05-20T22:51:11.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584995,1716245471487,-500.0,0.0003863,6,"2024-05-20T22:51:11.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584996,1716245471498,-500.0,0.0003863,6,"2024-05-20T22:51:11.498",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584997,1716245471508,-605.78381563,0.0003863,6,"2024-05-20T22:51:11.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584998,1716245471517,-1471.56,0.0003863,6,"2024-05-20T22:51:11.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327584999,1716245471526,-1132.99,0.0003863,6,"2024-05-20T22:51:11.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585000,1716245471536,-500.0,0.0003863,6,"2024-05-20T22:51:11.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585001,1716245471545,-854.29,0.0003863,6,"2024-05-20T22:51:11.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585002,1716245471555,-2469.6,0.0003863,6,"2024-05-20T22:51:11.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585003,1716245471565,-1951.27,0.0003863,6,"2024-05-20T22:51:11.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585004,1716245471575,-674.42,0.0003863,6,"2024-05-20T22:51:11.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585005,1716245471584,-689.39,0.0003863,6,"2024-05-20T22:51:11.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585006,1716245471593,-1671.12,0.0003863,6,"2024-05-20T22:51:11.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585007,1716245471602,-500.0,0.0003863,6,"2024-05-20T22:51:11.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585008,1716245471612,-3317.8,0.0003863,6,"2024-05-20T22:51:11.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585009,1716245471621,-500.0,0.0003863,6,"2024-05-20T22:51:11.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585010,1716245471631,-500.0,0.0003863,6,"2024-05-20T22:51:11.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585011,1716245471640,-500.0,0.0003863,6,"2024-05-20T22:51:11.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585012,1716245471649,-663.65,0.0003863,6,"2024-05-20T22:51:11.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585013,1716245471659,-500.0,0.0003863,6,"2024-05-20T22:51:11.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585014,1716245471668,-2201.17,0.0003863,6,"2024-05-20T22:51:11.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585015,1716245471677,-2634.35,0.0003863,6,"2024-05-20T22:51:11.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585016,1716245471687,-500.0,0.0003863,6,"2024-05-20T22:51:11.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585017,1716245471696,-500.0,0.0003863,6,"2024-05-20T22:51:11.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585018,1716245471705,-500.0,0.0003863,6,"2024-05-20T22:51:11.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585019,1716245471715,-500.0,0.0003863,6,"2024-05-20T22:51:11.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585020,1716245471724,-541.31079892,0.0003863,6,"2024-05-20T22:51:11.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585021,1716245471733,-5000.0,0.0003863,6,"2024-05-20T22:51:11.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585022,1716245471743,-1912.42,0.0003863,6,"2024-05-20T22:51:11.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585023,1716245471755,-500.0,0.0003863,6,"2024-05-20T22:51:11.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585024,1716245471764,-988.93,0.0003863,6,"2024-05-20T22:51:11.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585025,1716245471775,-511.73,0.0003863,6,"2024-05-20T22:51:11.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585026,1716245471784,-665.78,0.0003863,6,"2024-05-20T22:51:11.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585027,1716245471794,-15236.32,0.0003863,6,"2024-05-20T22:51:11.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585028,1716245471804,-2813.24,0.0003863,6,"2024-05-20T22:51:11.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585029,1716245471813,-4733.21,0.0003863,6,"2024-05-20T22:51:11.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585030,1716245471823,-609.27,0.0003863,6,"2024-05-20T22:51:11.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585031,1716245471833,-500.0,0.0003863,6,"2024-05-20T22:51:11.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585032,1716245471843,-832.91,0.0003863,6,"2024-05-20T22:51:11.843",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585033,1716245471853,-717.45,0.0003863,6,"2024-05-20T22:51:11.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585034,1716245471863,-500.0,0.0003863,6,"2024-05-20T22:51:11.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585035,1716245471873,-500.0,0.0003863,6,"2024-05-20T22:51:11.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585036,1716245471887,-541.13000553,0.0003863,6,"2024-05-20T22:51:11.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585037,1716245471897,-2795.48,0.0003863,6,"2024-05-20T22:51:11.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585038,1716245471912,-995.68,0.0003863,6,"2024-05-20T22:51:11.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585039,1716245471923,-781.81,0.0003863,6,"2024-05-20T22:51:11.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585040,1716245471933,-2440.61,0.0003863,6,"2024-05-20T22:51:11.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585041,1716245471943,-1005.43,0.0003863,6,"2024-05-20T22:51:11.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585042,1716245471956,-500.0,0.0003863,6,"2024-05-20T22:51:11.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585043,1716245471965,-656.76,0.0003863,6,"2024-05-20T22:51:11.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585044,1716245471975,-1373.96,0.0003863,6,"2024-05-20T22:51:11.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585045,1716245471984,-11657.41,0.0003863,6,"2024-05-20T22:51:11.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585046,1716245471994,-2170.99,0.0003863,6,"2024-05-20T22:51:11.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585047,1716245472009,-766.1,0.0003863,6,"2024-05-20T22:51:12.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585048,1716245472019,-1454.32,0.0003863,6,"2024-05-20T22:51:12.019",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585049,1716245472028,-3882.68,0.0003863,6,"2024-05-20T22:51:12.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585050,1716245472037,-1168.91,0.0003863,6,"2024-05-20T22:51:12.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585051,1716245472047,-745.77,0.0003863,6,"2024-05-20T22:51:12.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585052,1716245472057,-500.0,0.0003863,6,"2024-05-20T22:51:12.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585053,1716245472066,-600.12436502,0.0003863,6,"2024-05-20T22:51:12.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585054,1716245472076,-500.0,0.0003863,6,"2024-05-20T22:51:12.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585055,1716245472086,-976.25,0.0003863,6,"2024-05-20T22:51:12.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585056,1716245472095,-2055.27,0.0003863,6,"2024-05-20T22:51:12.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585057,1716245472105,-508.19,0.0003863,6,"2024-05-20T22:51:12.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585058,1716245472114,-549.96911525,0.0003863,6,"2024-05-20T22:51:12.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585059,1716245472124,-1395.0,0.0003863,6,"2024-05-20T22:51:12.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585060,1716245472134,-500.0,0.0003863,2,"2024-05-20T22:51:12.134",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585061,1716245472143,-2845.6,0.0003863,6,"2024-05-20T22:51:12.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585062,1716245472152,-500.0,0.0003863,6,"2024-05-20T22:51:12.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585063,1716245472162,-500.0,0.0003863,6,"2024-05-20T22:51:12.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585064,1716245472171,-541.47,0.0003863,6,"2024-05-20T22:51:12.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585065,1716245472181,-3580.22,0.0003863,6,"2024-05-20T22:51:12.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585066,1716245472190,-506.28980673,0.0003863,6,"2024-05-20T22:51:12.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585067,1716245472200,-500.0,0.0003863,6,"2024-05-20T22:51:12.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585068,1716245472209,-1044.04,0.0003863,6,"2024-05-20T22:51:12.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585069,1716245472218,-500.0,0.0003863,6,"2024-05-20T22:51:12.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585070,1716245472228,-500.0,0.0003863,6,"2024-05-20T22:51:12.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585071,1716245472237,-500.0,0.0003863,6,"2024-05-20T22:51:12.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585072,1716245472250,-618.92948665,0.0003863,6,"2024-05-20T22:51:12.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585073,1716245472259,-151.0,0.0003863,14,"2024-05-20T22:51:12.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585074,1716245472268,-151.0,0.0003863,14,"2024-05-20T22:51:12.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585075,1716245472277,-151.0,0.0003863,14,"2024-05-20T22:51:12.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585076,1716245472286,-151.0,0.0003863,14,"2024-05-20T22:51:12.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585077,1716245472296,-3464.86,0.0003863,6,"2024-05-20T22:51:12.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585078,1716245472304,-935.41,0.0003863,6,"2024-05-20T22:51:12.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585079,1716245472313,-563.43,0.0003863,6,"2024-05-20T22:51:12.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585080,1716245472323,-1685.88,0.0003863,6,"2024-05-20T22:51:12.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585081,1716245472332,-500.0,0.0003863,6,"2024-05-20T22:51:12.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585082,1716245472341,-776.51,0.0003863,6,"2024-05-20T22:51:12.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585083,1716245472351,-7097.57,0.0003863,6,"2024-05-20T22:51:12.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585084,1716245472360,-1690.32,0.0003863,6,"2024-05-20T22:51:12.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585085,1716245472369,-527.61420066,0.0003863,6,"2024-05-20T22:51:12.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585086,1716245472379,-795.99,0.0003863,6,"2024-05-20T22:51:12.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585087,1716245472388,-500.0,0.0003863,6,"2024-05-20T22:51:12.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585088,1716245472397,-3710.87,0.0003863,6,"2024-05-20T22:51:12.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585089,1716245472406,-2092.89,0.0003863,6,"2024-05-20T22:51:12.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585090,1716245472416,-500.0,0.0003863,6,"2024-05-20T22:51:12.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585091,1716245472426,-1088.81,0.0003863,6,"2024-05-20T22:51:12.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585092,1716245472435,-781.29,0.0003863,6,"2024-05-20T22:51:12.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585093,1716245472444,-500.0,0.0003863,6,"2024-05-20T22:51:12.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585094,1716245472454,-694.72,0.0003863,6,"2024-05-20T22:51:12.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585095,1716245472464,-500.0,0.0003863,6,"2024-05-20T22:51:12.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585096,1716245472473,-798.13,0.0003863,6,"2024-05-20T22:51:12.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585097,1716245472483,-1608.69,0.0003863,6,"2024-05-20T22:51:12.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585098,1716245472492,-500.0,0.0003863,6,"2024-05-20T22:51:12.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585099,1716245472504,-708.39,0.0003863,6,"2024-05-20T22:51:12.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585100,1716245472513,-500.0,0.0003863,6,"2024-05-20T22:51:12.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585101,1716245472522,-9665.93,0.0003863,6,"2024-05-20T22:51:12.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585102,1716245472532,-544.69,0.0003863,6,"2024-05-20T22:51:12.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585103,1716245472541,-2718.3,0.0003863,6,"2024-05-20T22:51:12.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585104,1716245472550,-1873.61,0.0003863,6,"2024-05-20T22:51:12.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585105,1716245472560,-8197.4,0.0003863,6,"2024-05-20T22:51:12.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585106,1716245472570,-562.5,0.0003863,6,"2024-05-20T22:51:12.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585107,1716245472579,-500.0,0.0003863,6,"2024-05-20T22:51:12.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585108,1716245472589,-553.88,0.0003863,6,"2024-05-20T22:51:12.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585109,1716245472599,-620.5,0.0003863,6,"2024-05-20T22:51:12.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585110,1716245472608,-500.0,0.0003863,6,"2024-05-20T22:51:12.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585111,1716245472617,-500.0,0.0003863,6,"2024-05-20T22:51:12.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585112,1716245472627,-260.35495697,0.0003863,6,"2024-05-20T22:51:12.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585113,1716245472636,-801.95,0.0003863,6,"2024-05-20T22:51:12.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585114,1716245472645,-724.18,0.0003863,6,"2024-05-20T22:51:12.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585115,1716245472655,-500.0,0.0003863,6,"2024-05-20T22:51:12.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585116,1716245472664,-500.0,0.0003863,6,"2024-05-20T22:51:12.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585117,1716245472674,-500.0,0.0003863,6,"2024-05-20T22:51:12.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585118,1716245472683,-500.0,0.0003863,6,"2024-05-20T22:51:12.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585119,1716245472693,-2543.81,0.0003863,6,"2024-05-20T22:51:12.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585120,1716245472702,-1033.4,0.0003863,6,"2024-05-20T22:51:12.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585121,1716245472711,-2378.19,0.0003863,6,"2024-05-20T22:51:12.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585122,1716245472721,-4055.39,0.0003863,6,"2024-05-20T22:51:12.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585123,1716245472730,-500.0,0.0003863,6,"2024-05-20T22:51:12.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585124,1716245472740,-500.0,0.0003863,6,"2024-05-20T22:51:12.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585125,1716245472750,-151.0,0.0003863,14,"2024-05-20T22:51:12.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585126,1716245472759,-282.782402,0.0003863,14,"2024-05-20T22:51:12.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585127,1716245472768,-753.12,0.0003863,6,"2024-05-20T22:51:12.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585128,1716245472778,-500.0,0.0003863,6,"2024-05-20T22:51:12.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585129,1716245472788,-512.27,0.0003863,6,"2024-05-20T22:51:12.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585130,1716245472799,-500.0,0.0003863,6,"2024-05-20T22:51:12.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585131,1716245472809,-500.0,0.0003863,6,"2024-05-20T22:51:12.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585132,1716245472819,-500.0,0.0003863,6,"2024-05-20T22:51:12.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585133,1716245472829,-546.68474249,0.0003863,6,"2024-05-20T22:51:12.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585134,1716245472839,-500.0,0.0003863,6,"2024-05-20T22:51:12.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585135,1716245472849,-1731.01,0.0003863,6,"2024-05-20T22:51:12.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585136,1716245472858,-3283.48,0.0003863,6,"2024-05-20T22:51:12.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585137,1716245472869,-1164.4,0.0003863,6,"2024-05-20T22:51:12.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585138,1716245472884,-793.07,0.0003863,6,"2024-05-20T22:51:12.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585139,1716245472894,-500.0,0.0003863,6,"2024-05-20T22:51:12.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585140,1716245472904,-1438.11,0.0003863,6,"2024-05-20T22:51:12.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585141,1716245472915,-4621.16,0.0003863,6,"2024-05-20T22:51:12.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585142,1716245472925,-500.0,0.0003863,6,"2024-05-20T22:51:12.925",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585143,1716245472935,-500.0,0.0003863,6,"2024-05-20T22:51:12.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585144,1716245472944,-956.45,0.0003863,6,"2024-05-20T22:51:12.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585145,1716245472958,-23727.62,0.0003863,6,"2024-05-20T22:51:12.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585146,1716245472969,-4348.62,0.0003863,6,"2024-05-20T22:51:12.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585147,1716245472979,-500.0,0.0003863,6,"2024-05-20T22:51:12.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585148,1716245472989,-1289.66,0.0003863,6,"2024-05-20T22:51:12.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585149,1716245473000,-500.0,0.0003863,6,"2024-05-20T22:51:13.000",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585150,1716245473010,-1604.13,0.0003863,6,"2024-05-20T22:51:13.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585151,1716245473020,-500.0,0.0003863,6,"2024-05-20T22:51:13.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585152,1716245473030,-500.0,0.0003863,6,"2024-05-20T22:51:13.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585153,1716245473040,-500.0,0.0003863,6,"2024-05-20T22:51:13.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585154,1716245473051,-4068.0,0.0003863,6,"2024-05-20T22:51:13.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585155,1716245473061,-500.0,0.0003863,6,"2024-05-20T22:51:13.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585156,1716245473071,-826.66,0.0003863,6,"2024-05-20T22:51:13.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585157,1716245473081,-1475.24,0.0003863,6,"2024-05-20T22:51:13.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585158,1716245473090,-500.0,0.0003863,6,"2024-05-20T22:51:13.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585159,1716245473101,-635.01,0.0003863,6,"2024-05-20T22:51:13.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585160,1716245473110,-500.0,0.0003863,6,"2024-05-20T22:51:13.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585161,1716245473120,-506.13,0.0003863,6,"2024-05-20T22:51:13.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585162,1716245473129,-509.56453893,0.0003863,6,"2024-05-20T22:51:13.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585163,1716245473139,-500.0,0.0003863,6,"2024-05-20T22:51:13.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585164,1716245473149,-987.32,0.0003863,6,"2024-05-20T22:51:13.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585165,1716245473158,-1648.74,0.0003863,6,"2024-05-20T22:51:13.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585166,1716245473168,-3342.78,0.0003863,6,"2024-05-20T22:51:13.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585167,1716245473178,-2956.33,0.0003863,6,"2024-05-20T22:51:13.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585168,1716245473187,-1446.75,0.0003863,6,"2024-05-20T22:51:13.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585169,1716245473197,-10264.95,0.0003863,6,"2024-05-20T22:51:13.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585170,1716245473207,-500.0,0.0003863,6,"2024-05-20T22:51:13.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585171,1716245473218,-500.0,0.0003863,6,"2024-05-20T22:51:13.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585172,1716245473228,-500.0,0.0003863,6,"2024-05-20T22:51:13.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585173,1716245473239,-1242.39,0.0003863,6,"2024-05-20T22:51:13.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585174,1716245473251,-500.0,0.0003863,6,"2024-05-20T22:51:13.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585175,1716245473260,-500.0,0.0003863,6,"2024-05-20T22:51:13.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585176,1716245473269,-2571.94,0.0003863,6,"2024-05-20T22:51:13.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585177,1716245473279,-500.0,0.0003863,6,"2024-05-20T22:51:13.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585178,1716245473289,-500.0,0.0003863,6,"2024-05-20T22:51:13.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585179,1716245473298,-500.0,0.0003863,6,"2024-05-20T22:51:13.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585180,1716245473307,-1108.44,0.0003863,6,"2024-05-20T22:51:13.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585181,1716245473317,-559.52,0.0003863,6,"2024-05-20T22:51:13.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585182,1716245473327,-500.0,0.0003863,6,"2024-05-20T22:51:13.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585183,1716245473336,-502.34455576,0.0003863,6,"2024-05-20T22:51:13.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585184,1716245473345,-498.72035751,0.0003863,6,"2024-05-20T22:51:13.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585185,1716245473354,-500.0,0.0003863,6,"2024-05-20T22:51:13.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585186,1716245473363,-500.0,0.0003863,6,"2024-05-20T22:51:13.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585187,1716245473373,-2449.3,0.0003863,6,"2024-05-20T22:51:13.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585188,1716245473382,-500.0,0.0003863,6,"2024-05-20T22:51:13.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585189,1716245473391,-3546.39,0.0003863,6,"2024-05-20T22:51:13.391",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585190,1716245473401,-500.0,0.0003863,6,"2024-05-20T22:51:13.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585191,1716245473410,-537.08259087,0.0003863,6,"2024-05-20T22:51:13.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585192,1716245473420,-500.0,0.0003863,6,"2024-05-20T22:51:13.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585193,1716245473429,-500.0,0.0003863,6,"2024-05-20T22:51:13.429",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585194,1716245473439,-3624.52,0.0003863,6,"2024-05-20T22:51:13.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585195,1716245473449,-500.0,0.0003863,6,"2024-05-20T22:51:13.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585196,1716245473458,-500.0,0.0003863,6,"2024-05-20T22:51:13.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585197,1716245473543,-4260.57,0.0003863,6,"2024-05-20T22:51:13.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585198,1716245473553,-511.71095472,0.0003863,6,"2024-05-20T22:51:13.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585199,1716245473562,-342.607659,0.0003863,14,"2024-05-20T22:51:13.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585200,1716245473572,-500.0,0.0003863,6,"2024-05-20T22:51:13.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585201,1716245473582,-500.0,0.0003863,6,"2024-05-20T22:51:13.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585202,1716245473592,-342.607659,0.0003863,14,"2024-05-20T22:51:13.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585203,1716245473603,-342.607659,0.0003863,14,"2024-05-20T22:51:13.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585204,1716245473613,-342.607659,0.0003863,14,"2024-05-20T22:51:13.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585205,1716245473622,-342.607659,0.0003863,14,"2024-05-20T22:51:13.622",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585206,1716245473632,-500.0,0.0003863,6,"2024-05-20T22:51:13.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585207,1716245473642,-500.0,0.0003863,6,"2024-05-20T22:51:13.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585208,1716245473652,-513.00259087,0.0003863,6,"2024-05-20T22:51:13.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585209,1716245473664,-500.0,0.0003863,6,"2024-05-20T22:51:13.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585210,1716245473673,-342.607659,0.0003863,14,"2024-05-20T22:51:13.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585211,1716245473683,-500.0,0.0003863,6,"2024-05-20T22:51:13.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585212,1716245473694,-342.607659,0.0003863,14,"2024-05-20T22:51:13.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585213,1716245473703,-500.0,0.0003863,6,"2024-05-20T22:51:13.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585214,1716245473714,-500.0,0.0003863,6,"2024-05-20T22:51:13.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585215,1716245473725,-500.0,0.0003863,6,"2024-05-20T22:51:13.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585216,1716245473735,-967.27,0.0003863,6,"2024-05-20T22:51:13.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585217,1716245473744,-500.0,0.0003863,6,"2024-05-20T22:51:13.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585218,1716245473754,-342.607659,0.0003863,14,"2024-05-20T22:51:13.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585219,1716245473763,-342.607659,0.0003863,14,"2024-05-20T22:51:13.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585220,1716245473773,-500.0,0.0003863,6,"2024-05-20T22:51:13.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585221,1716245473783,-1904.42,0.0003863,6,"2024-05-20T22:51:13.783",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585222,1716245473794,-500.0,0.0003863,6,"2024-05-20T22:51:13.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585223,1716245473803,-342.60765,0.0003863,14,"2024-05-20T22:51:13.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585224,1716245473815,-3444.31,0.0003863,6,"2024-05-20T22:51:13.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585225,1716245473826,-1926.38,0.0003863,6,"2024-05-20T22:51:13.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585226,1716245473835,-500.0,0.0003863,6,"2024-05-20T22:51:13.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585227,1716245473844,-500.0,0.0003863,6,"2024-05-20T22:51:13.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585228,1716245473853,-2532.03,0.0003863,6,"2024-05-20T22:51:13.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585229,1716245473863,-1475.47,0.0003863,6,"2024-05-20T22:51:13.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585230,1716245473872,-6190.15,0.0003863,6,"2024-05-20T22:51:13.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585231,1716245473887,-499.9999101,0.0003863,6,"2024-05-20T22:51:13.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585232,1716245473896,-500.0,0.0003863,6,"2024-05-20T22:51:13.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585233,1716245473905,-500.0,0.0003863,6,"2024-05-20T22:51:13.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585234,1716245473914,-532.62,0.0003863,6,"2024-05-20T22:51:13.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585235,1716245473926,-500.0,0.0003863,6,"2024-05-20T22:51:13.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585236,1716245473935,-500.0,0.0003863,2,"2024-05-20T22:51:13.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585237,1716245473944,-500.0,0.0003863,6,"2024-05-20T22:51:13.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585238,1716245473955,-500.0,0.0003863,6,"2024-05-20T22:51:13.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585239,1716245473965,-500.0,0.0003863,6,"2024-05-20T22:51:13.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585240,1716245473975,-3503.43,0.0003863,6,"2024-05-20T22:51:13.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585241,1716245473986,-1303.91,0.0003863,6,"2024-05-20T22:51:13.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585242,1716245473996,-500.0,0.0003863,6,"2024-05-20T22:51:13.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585243,1716245474007,-500.0,0.0003863,2,"2024-05-20T22:51:14.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585244,1716245474016,-1335.44,0.0003863,6,"2024-05-20T22:51:14.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585245,1716245474025,-882.81,0.0003863,6,"2024-05-20T22:51:14.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585246,1716245474034,-597.4,0.0003863,6,"2024-05-20T22:51:14.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585247,1716245474042,-12418.64,0.0003863,6,"2024-05-20T22:51:14.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585248,1716245474052,-1919.82,0.0003863,6,"2024-05-20T22:51:14.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585249,1716245474062,-500.0,0.0003863,6,"2024-05-20T22:51:14.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585250,1716245474071,-2545.17,0.0003863,6,"2024-05-20T22:51:14.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585251,1716245474081,-500.0,0.0003863,6,"2024-05-20T22:51:14.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585252,1716245474090,-500.0,0.0003863,6,"2024-05-20T22:51:14.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585253,1716245474099,-500.0,0.0003863,6,"2024-05-20T22:51:14.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585254,1716245474108,-500.0,0.0003863,6,"2024-05-20T22:51:14.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585255,1716245474117,-3116.86,0.0003863,6,"2024-05-20T22:51:14.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585256,1716245474127,-705.41,0.0003863,6,"2024-05-20T22:51:14.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585257,1716245474137,-1186.94,0.0003863,6,"2024-05-20T22:51:14.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585258,1716245474147,-1773.68,0.0003863,6,"2024-05-20T22:51:14.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585259,1716245474157,-500.0,0.0003863,6,"2024-05-20T22:51:14.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585260,1716245474166,-150.78132779,0.0003863,6,"2024-05-20T22:51:14.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585261,1716245474175,-500.0,0.0003863,6,"2024-05-20T22:51:14.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585262,1716245474185,-4158.59,0.0003863,6,"2024-05-20T22:51:14.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585263,1716245474194,-500.0,0.0003863,6,"2024-05-20T22:51:14.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585264,1716245474203,-601.97,0.0003863,6,"2024-05-20T22:51:14.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585265,1716245474213,-536.0,0.0003863,6,"2024-05-20T22:51:14.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585266,1716245474222,-500.0,0.0003863,6,"2024-05-20T22:51:14.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585267,1716245474231,-3916.13,0.0003863,6,"2024-05-20T22:51:14.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585268,1716245474241,-2177.47,0.0003863,6,"2024-05-20T22:51:14.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585269,1716245474251,-4818.5,0.0003863,6,"2024-05-20T22:51:14.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585270,1716245474260,-500.0,0.0003863,6,"2024-05-20T22:51:14.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585271,1716245474270,-586.96,0.0003863,6,"2024-05-20T22:51:14.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585272,1716245474280,-1879.68,0.0003863,6,"2024-05-20T22:51:14.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585273,1716245474289,-500.0,0.0003863,6,"2024-05-20T22:51:14.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585274,1716245474298,-500.0,0.0003863,2,"2024-05-20T22:51:14.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585275,1716245474308,-501.81,0.0003863,6,"2024-05-20T22:51:14.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585276,1716245474317,-536.55305626,0.0003863,6,"2024-05-20T22:51:14.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585277,1716245474326,-510.11526135,0.0003863,6,"2024-05-20T22:51:14.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585278,1716245474336,-500.0,0.0003863,6,"2024-05-20T22:51:14.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585279,1716245474345,-500.0,0.0003863,6,"2024-05-20T22:51:14.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585280,1716245474355,-8194.37,0.0003863,6,"2024-05-20T22:51:14.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585281,1716245474364,-500.0,0.0003863,6,"2024-05-20T22:51:14.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585282,1716245474374,-1181.54,0.0003863,6,"2024-05-20T22:51:14.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585283,1716245474383,-516.91863575,0.0003863,6,"2024-05-20T22:51:14.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585284,1716245474393,-520.8,0.0003863,6,"2024-05-20T22:51:14.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585285,1716245474402,-500.0,0.0003863,6,"2024-05-20T22:51:14.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585286,1716245474412,-500.0,0.0003863,6,"2024-05-20T22:51:14.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585287,1716245474422,-509.85480245,0.0003863,6,"2024-05-20T22:51:14.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585288,1716245474431,-206.771122,0.0003863,14,"2024-05-20T22:51:14.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585289,1716245474440,-500.0,0.0003863,6,"2024-05-20T22:51:14.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585290,1716245474449,-500.0,0.0003863,6,"2024-05-20T22:51:14.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585291,1716245474459,-206.771122,0.0003863,14,"2024-05-20T22:51:14.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585292,1716245474468,-151.0,0.0003863,14,"2024-05-20T22:51:14.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585293,1716245474477,-500.0,0.0003863,6,"2024-05-20T22:51:14.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585294,1716245474486,-206.771122,0.0003863,14,"2024-05-20T22:51:14.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585295,1716245474495,-516.04768935,0.0003863,6,"2024-05-20T22:51:14.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585296,1716245474506,-206.771122,0.0003863,14,"2024-05-20T22:51:14.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585297,1716245474515,-500.0,0.0003863,6,"2024-05-20T22:51:14.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585298,1716245474523,-500.0,0.0003863,6,"2024-05-20T22:51:14.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585299,1716245474532,-1674.87,0.0003863,6,"2024-05-20T22:51:14.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585300,1716245474542,-206.771122,0.0003863,14,"2024-05-20T22:51:14.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585301,1716245474551,-308.10926013,0.00038678,2,"2024-05-20T22:51:14.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585302,1716245474560,-171.4,0.000387,7,"2024-05-20T22:51:14.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585303,1716245474569,-195.66,0.000387,7,"2024-05-20T22:51:14.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585304,1716245474579,-150.0,0.000387,2,"2024-05-20T22:51:14.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585305,1716245474588,-4500.0,0.000387,14,"2024-05-20T22:51:14.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585306,1716245474597,-150.0,0.00038734,2,"2024-05-20T22:51:14.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585307,1716245474606,-157.052107,0.00038748,42,"2024-05-20T22:51:14.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585308,1716245474616,-900.0,0.000388,14,"2024-05-20T22:51:14.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585309,1716245474626,-150.0,0.00038845,2,"2024-05-20T22:51:14.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585310,1716245474635,-150.0,0.00038898,2,"2024-05-20T22:51:14.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585311,1716245474644,-900.0,0.000389,14,"2024-05-20T22:51:14.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585312,1716245474653,-1000.0,0.000389,7,"2024-05-20T22:51:14.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585313,1716245474663,-1034.5075879,0.00038901,2,"2024-05-20T22:51:14.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585314,1716245474672,-150.0,0.00038903,30,"2024-05-20T22:51:14.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585315,1716245474682,-2845.31,0.00038903,6,"2024-05-20T22:51:14.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585316,1716245474691,-2845.31,0.00038903,6,"2024-05-20T22:51:14.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585317,1716245474700,-2845.31,0.00038903,6,"2024-05-20T22:51:14.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585318,1716245474710,-2845.31,0.00038903,6,"2024-05-20T22:51:14.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585319,1716245474719,-2845.5494898,0.00038903,6,"2024-05-20T22:51:14.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585320,1716245474728,-150.0,0.00038903,2,"2024-05-20T22:51:14.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585321,1716245474737,-512.93923738,0.00038904,6,"2024-05-20T22:51:14.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585322,1716245474747,-500.0,0.00038904,6,"2024-05-20T22:51:14.747",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585323,1716245474759,-500.0,0.00038904,6,"2024-05-20T22:51:14.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585324,1716245474768,-517.01611505,0.00038904,6,"2024-05-20T22:51:14.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585325,1716245474777,-500.0,0.00038904,6,"2024-05-20T22:51:14.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585326,1716245474786,-500.0,0.00038904,6,"2024-05-20T22:51:14.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585327,1716245474795,-500.0,0.00038904,6,"2024-05-20T22:51:14.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585328,1716245474804,-521.98290082,0.00038904,6,"2024-05-20T22:51:14.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585329,1716245474813,-531.12869989,0.00038904,6,"2024-05-20T22:51:14.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585330,1716245474823,-535.07665078,0.00038904,6,"2024-05-20T22:51:14.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585331,1716245474833,-259.68795447,0.00038904,6,"2024-05-20T22:51:14.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585332,1716245474842,-525.18565437,0.00038904,6,"2024-05-20T22:51:14.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585333,1716245474853,-587.87522283,0.00038904,6,"2024-05-20T22:51:14.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585334,1716245474863,-500.0,0.00038904,6,"2024-05-20T22:51:14.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585335,1716245474877,-496.4184633,0.00038904,6,"2024-05-20T22:51:14.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585336,1716245474890,-200.0,0.00038904,6,"2024-05-20T22:51:14.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585337,1716245474899,-592.00667294,0.00038904,6,"2024-05-20T22:51:14.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585338,1716245474908,-500.0,0.00038904,6,"2024-05-20T22:51:14.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585339,1716245474919,-500.0,0.00038904,6,"2024-05-20T22:51:14.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585340,1716245474928,-500.0,0.00038904,6,"2024-05-20T22:51:14.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585341,1716245474937,-500.0,0.00038904,6,"2024-05-20T22:51:14.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585342,1716245474946,-1186.39,0.00038904,6,"2024-05-20T22:51:14.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585343,1716245474956,-500.0,0.00038904,6,"2024-05-20T22:51:14.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585344,1716245474966,-500.0,0.00038904,6,"2024-05-20T22:51:14.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585345,1716245474976,-929.22,0.00038904,6,"2024-05-20T22:51:14.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585346,1716245474985,-537.20694683,0.00038904,6,"2024-05-20T22:51:14.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585347,1716245474994,-500.0,0.00038904,6,"2024-05-20T22:51:14.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585348,1716245475006,-604.11,0.00038904,6,"2024-05-20T22:51:15.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585349,1716245475016,-500.0,0.00038904,6,"2024-05-20T22:51:15.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585350,1716245475025,-938.05,0.00038904,6,"2024-05-20T22:51:15.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585351,1716245475035,-506.38,0.00038904,6,"2024-05-20T22:51:15.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585352,1716245475045,-213.27481627,0.00038904,6,"2024-05-20T22:51:15.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585353,1716245475056,-500.0,0.00038904,6,"2024-05-20T22:51:15.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585354,1716245475066,-500.0,0.00038904,6,"2024-05-20T22:51:15.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585355,1716245475075,-500.0,0.00038904,6,"2024-05-20T22:51:15.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585356,1716245475083,-1500.0,0.00038904,6,"2024-05-20T22:51:15.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585357,1716245475094,-666.6,0.00038904,6,"2024-05-20T22:51:15.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585358,1716245475103,-500.0,0.00038904,6,"2024-05-20T22:51:15.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585359,1716245475112,-500.0,0.00038904,6,"2024-05-20T22:51:15.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585360,1716245475121,-500.0,0.00038904,6,"2024-05-20T22:51:15.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585361,1716245475131,-516.50973098,0.00038904,6,"2024-05-20T22:51:15.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585362,1716245475141,-503.78,0.00038904,6,"2024-05-20T22:51:15.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585363,1716245475151,-680.03,0.00038904,6,"2024-05-20T22:51:15.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585364,1716245475161,-500.0,0.00038904,6,"2024-05-20T22:51:15.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585365,1716245475170,-551.14,0.00038904,6,"2024-05-20T22:51:15.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585366,1716245475180,-500.0,0.00038904,6,"2024-05-20T22:51:15.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585367,1716245475190,-699.16,0.00038904,6,"2024-05-20T22:51:15.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585368,1716245475199,-500.0,0.00038904,6,"2024-05-20T22:51:15.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585369,1716245475208,-623.06,0.00038904,6,"2024-05-20T22:51:15.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585370,1716245475218,-500.0,0.00038904,6,"2024-05-20T22:51:15.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585371,1716245475227,-562.29,0.00038904,6,"2024-05-20T22:51:15.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585372,1716245475236,-500.0,0.00038904,6,"2024-05-20T22:51:15.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585373,1716245475245,-840.02,0.00038904,6,"2024-05-20T22:51:15.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585374,1716245475256,-2000.0,0.00038904,6,"2024-05-20T22:51:15.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585375,1716245475265,-500.0,0.00038904,6,"2024-05-20T22:51:15.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585376,1716245475274,-897.19,0.00038904,6,"2024-05-20T22:51:15.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585377,1716245475283,-666.5,0.00038904,6,"2024-05-20T22:51:15.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585378,1716245475292,-500.0,0.00038904,6,"2024-05-20T22:51:15.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585379,1716245475301,-500.0,0.00038904,6,"2024-05-20T22:51:15.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585380,1716245475310,-500.0,0.00038904,6,"2024-05-20T22:51:15.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585381,1716245475319,-500.0,0.00038904,6,"2024-05-20T22:51:15.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585382,1716245475328,-1206.99,0.00038904,6,"2024-05-20T22:51:15.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585383,1716245475339,-256.67726303,0.00038904,6,"2024-05-20T22:51:15.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585384,1716245475348,-500.0,0.00038904,6,"2024-05-20T22:51:15.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585385,1716245475358,-493.51700588,0.00038904,6,"2024-05-20T22:51:15.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585386,1716245475367,-500.0,0.00038904,6,"2024-05-20T22:51:15.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585387,1716245475376,-500.0,0.00038904,6,"2024-05-20T22:51:15.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585388,1716245475386,-500.0,0.00038904,6,"2024-05-20T22:51:15.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585389,1716245475395,-500.0,0.00038904,6,"2024-05-20T22:51:15.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585390,1716245475404,-500.0,0.00038904,6,"2024-05-20T22:51:15.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585391,1716245475413,-541.35875918,0.00038904,6,"2024-05-20T22:51:15.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585392,1716245475422,-500.0,0.00038904,6,"2024-05-20T22:51:15.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585393,1716245475431,-500.0,0.00038904,6,"2024-05-20T22:51:15.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585394,1716245475440,-500.0,0.00038904,6,"2024-05-20T22:51:15.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585395,1716245475450,-500.0,0.00038904,6,"2024-05-20T22:51:15.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585396,1716245475458,-500.0,0.00038904,6,"2024-05-20T22:51:15.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585397,1716245475467,-500.0,0.00038904,6,"2024-05-20T22:51:15.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585398,1716245475477,-881.43,0.00038904,6,"2024-05-20T22:51:15.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585399,1716245475486,-500.0,0.00038904,6,"2024-05-20T22:51:15.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585400,1716245475496,-500.0,0.00038904,6,"2024-05-20T22:51:15.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585401,1716245475508,-500.0,0.00038904,6,"2024-05-20T22:51:15.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585402,1716245475517,-500.0,0.00038904,6,"2024-05-20T22:51:15.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585403,1716245475526,-500.0,0.00038904,6,"2024-05-20T22:51:15.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585404,1716245475534,-587.76,0.00038904,6,"2024-05-20T22:51:15.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585405,1716245475543,-546.14,0.00038904,6,"2024-05-20T22:51:15.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585406,1716245475552,-531.04857172,0.00038904,6,"2024-05-20T22:51:15.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585407,1716245475561,-500.0,0.00038904,6,"2024-05-20T22:51:15.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585408,1716245475570,-500.0,0.00038904,6,"2024-05-20T22:51:15.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585409,1716245475579,-500.0,0.00038904,6,"2024-05-20T22:51:15.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585410,1716245475588,-518.6211799,0.00038904,6,"2024-05-20T22:51:15.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585411,1716245475597,-1073.98,0.00038904,6,"2024-05-20T22:51:15.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585412,1716245475607,-571.15239536,0.00038904,6,"2024-05-20T22:51:15.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585413,1716245475616,-500.0,0.00038904,6,"2024-05-20T22:51:15.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585414,1716245475626,-389.82,0.00038904,6,"2024-05-20T22:51:15.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585415,1716245475635,-500.0,0.00038904,6,"2024-05-20T22:51:15.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585416,1716245475646,-631.78489648,0.00038904,6,"2024-05-20T22:51:15.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585417,1716245475656,-1257.33,0.00038904,6,"2024-05-20T22:51:15.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585418,1716245475666,-500.0,0.00038904,6,"2024-05-20T22:51:15.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585419,1716245475677,-500.0,0.00038904,6,"2024-05-20T22:51:15.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585420,1716245475687,-520.17,0.00038904,6,"2024-05-20T22:51:15.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585421,1716245475696,-500.0,0.00038904,6,"2024-05-20T22:51:15.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585422,1716245475705,-500.0,0.00038904,6,"2024-05-20T22:51:15.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585423,1716245475715,-500.0,0.00038904,6,"2024-05-20T22:51:15.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585424,1716245475723,-699.07,0.00038904,6,"2024-05-20T22:51:15.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585425,1716245475733,-500.0,0.00038904,6,"2024-05-20T22:51:15.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585426,1716245475743,-630.43,0.00038904,6,"2024-05-20T22:51:15.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585427,1716245475755,-951.9,0.00038904,6,"2024-05-20T22:51:15.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585428,1716245475764,-500.0,0.00038904,6,"2024-05-20T22:51:15.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585429,1716245475773,-500.0,0.00038904,6,"2024-05-20T22:51:15.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585430,1716245475782,-500.0,0.00038904,6,"2024-05-20T22:51:15.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585431,1716245475791,-500.0,0.00038904,6,"2024-05-20T22:51:15.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585432,1716245475800,-500.0,0.00038904,6,"2024-05-20T22:51:15.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585433,1716245475810,-566.09,0.00038904,6,"2024-05-20T22:51:15.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585434,1716245475820,-573.17,0.00038904,6,"2024-05-20T22:51:15.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585435,1716245475830,-692.51,0.00038904,6,"2024-05-20T22:51:15.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585436,1716245475840,-500.0,0.00038904,6,"2024-05-20T22:51:15.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585437,1716245475850,-500.0,0.00038904,6,"2024-05-20T22:51:15.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585438,1716245475859,-500.0,0.00038904,6,"2024-05-20T22:51:15.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585439,1716245475869,-500.0,0.00038904,6,"2024-05-20T22:51:15.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585440,1716245475880,-500.0,0.00038904,6,"2024-05-20T22:51:15.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585441,1716245475891,-500.0,0.00038904,6,"2024-05-20T22:51:15.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585442,1716245475900,-500.0,0.00038904,6,"2024-05-20T22:51:15.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585443,1716245475910,-500.77,0.00038904,6,"2024-05-20T22:51:15.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585444,1716245475922,-500.0,0.00038904,6,"2024-05-20T22:51:15.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585445,1716245475931,-523.68,0.00038904,6,"2024-05-20T22:51:15.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585446,1716245475941,-500.0,0.00038904,6,"2024-05-20T22:51:15.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585447,1716245475951,-500.0,0.00038904,6,"2024-05-20T22:51:15.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585448,1716245475962,-500.0,0.00038904,6,"2024-05-20T22:51:15.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585449,1716245475972,-581.9,0.00038904,6,"2024-05-20T22:51:15.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585450,1716245475981,-500.0,0.00038904,6,"2024-05-20T22:51:15.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585451,1716245475991,-874.62,0.00038904,6,"2024-05-20T22:51:15.991",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585452,1716245476000,-500.0,0.00038904,6,"2024-05-20T22:51:16.000",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585453,1716245476010,-500.0,0.00038904,6,"2024-05-20T22:51:16.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585454,1716245476020,-500.0,0.00038904,6,"2024-05-20T22:51:16.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585455,1716245476030,-500.0,0.00038904,6,"2024-05-20T22:51:16.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585456,1716245476040,-1480.11,0.00038904,6,"2024-05-20T22:51:16.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585457,1716245476050,-500.0,0.00038904,6,"2024-05-20T22:51:16.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585458,1716245476059,-500.0,0.00038904,6,"2024-05-20T22:51:16.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585459,1716245476068,-500.0,0.00038904,6,"2024-05-20T22:51:16.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585460,1716245476077,-519.47,0.00038904,6,"2024-05-20T22:51:16.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585461,1716245476087,-500.0,0.00038904,6,"2024-05-20T22:51:16.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585462,1716245476096,-579.13,0.00038904,6,"2024-05-20T22:51:16.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585463,1716245476106,-584.55435511,0.00038904,6,"2024-05-20T22:51:16.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585464,1716245476115,-500.0,0.00038904,6,"2024-05-20T22:51:16.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585465,1716245476124,-390.6354514,0.00038904,6,"2024-05-20T22:51:16.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585466,1716245476132,-521.78,0.00038904,6,"2024-05-20T22:51:16.132",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585467,1716245476142,-500.0,0.00038904,6,"2024-05-20T22:51:16.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585468,1716245476151,-500.0,0.00038904,6,"2024-05-20T22:51:16.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585469,1716245476161,-517.76,0.00038904,6,"2024-05-20T22:51:16.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585470,1716245476170,-1853.21,0.00038904,6,"2024-05-20T22:51:16.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585471,1716245476179,-500.0,0.00038904,6,"2024-05-20T22:51:16.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585472,1716245476189,-500.0,0.00038904,6,"2024-05-20T22:51:16.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585473,1716245476198,-500.0,0.00038904,6,"2024-05-20T22:51:16.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585474,1716245476208,-500.0,0.00038904,6,"2024-05-20T22:51:16.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585475,1716245476217,-399.70008105,0.00038904,6,"2024-05-20T22:51:16.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585476,1716245476226,-725.96,0.00038904,6,"2024-05-20T22:51:16.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585477,1716245476235,-500.0,0.00038904,6,"2024-05-20T22:51:16.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585478,1716245476244,-500.0,0.00038904,6,"2024-05-20T22:51:16.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585479,1716245476257,-500.0,0.00038904,6,"2024-05-20T22:51:16.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585480,1716245476267,-558.575438,0.00038904,6,"2024-05-20T22:51:16.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585481,1716245476277,-500.0,0.00038904,6,"2024-05-20T22:51:16.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585482,1716245476287,-500.0,0.00038904,6,"2024-05-20T22:51:16.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585483,1716245476296,-1377.2,0.00038904,6,"2024-05-20T22:51:16.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585484,1716245476308,-500.0,0.00038904,6,"2024-05-20T22:51:16.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585485,1716245476318,-500.0,0.00038904,6,"2024-05-20T22:51:16.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585486,1716245476328,-982.40642331,0.00038904,2,"2024-05-20T22:51:16.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585487,1716245476338,-1059.73,0.00038904,6,"2024-05-20T22:51:16.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585488,1716245476348,-500.0,0.00038904,6,"2024-05-20T22:51:16.348",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585489,1716245476358,-500.0,0.00038904,6,"2024-05-20T22:51:16.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585490,1716245476368,-802.75,0.00038904,6,"2024-05-20T22:51:16.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585491,1716245476378,-500.0,0.00038904,6,"2024-05-20T22:51:16.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585492,1716245476388,-500.0,0.00038904,6,"2024-05-20T22:51:16.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585493,1716245476398,-500.0,0.00038904,6,"2024-05-20T22:51:16.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585494,1716245476407,-1017.28,0.00038904,6,"2024-05-20T22:51:16.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585495,1716245476417,-500.0,0.00038904,6,"2024-05-20T22:51:16.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585496,1716245476427,-500.0,0.00038904,6,"2024-05-20T22:51:16.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585497,1716245476438,-500.0,0.00038904,6,"2024-05-20T22:51:16.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585498,1716245476447,-500.0,0.00038904,6,"2024-05-20T22:51:16.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585499,1716245476457,-500.0,0.00038904,6,"2024-05-20T22:51:16.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585500,1716245476467,-500.0,0.00038904,6,"2024-05-20T22:51:16.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585501,1716245476477,-500.0,0.00038904,6,"2024-05-20T22:51:16.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585502,1716245476487,-1005.04,0.00038904,6,"2024-05-20T22:51:16.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585503,1716245476496,-500.0,0.00038904,6,"2024-05-20T22:51:16.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585504,1716245476508,-500.0,0.00038904,6,"2024-05-20T22:51:16.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585505,1716245476517,-545.92,0.00038904,6,"2024-05-20T22:51:16.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585506,1716245476526,-500.0,0.00038904,6,"2024-05-20T22:51:16.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585507,1716245476535,-500.0,0.00038904,6,"2024-05-20T22:51:16.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585508,1716245476545,-1080.28,0.00038904,6,"2024-05-20T22:51:16.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585509,1716245476555,-500.0,0.00038904,6,"2024-05-20T22:51:16.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585510,1716245476565,-500.0,0.00038904,6,"2024-05-20T22:51:16.565",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585511,1716245476575,-500.0,0.00038904,6,"2024-05-20T22:51:16.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585512,1716245476585,-500.0,0.00038904,6,"2024-05-20T22:51:16.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585513,1716245476594,-500.0,0.00038904,6,"2024-05-20T22:51:16.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585514,1716245476604,-500.0,0.00038904,6,"2024-05-20T22:51:16.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585515,1716245476614,-500.0,0.00038904,6,"2024-05-20T22:51:16.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585516,1716245476623,-521.12,0.00038904,6,"2024-05-20T22:51:16.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585517,1716245476634,-500.0,0.00038904,6,"2024-05-20T22:51:16.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585518,1716245476644,-861.41,0.00038904,6,"2024-05-20T22:51:16.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585519,1716245476654,-582.04,0.00038904,6,"2024-05-20T22:51:16.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585520,1716245476663,-500.0,0.00038904,6,"2024-05-20T22:51:16.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585521,1716245476673,-500.0,0.00038904,6,"2024-05-20T22:51:16.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585522,1716245476683,-500.0,0.00038904,6,"2024-05-20T22:51:16.683",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585523,1716245476692,-500.0,0.00038904,6,"2024-05-20T22:51:16.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585524,1716245476702,-1066.24,0.00038904,6,"2024-05-20T22:51:16.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585525,1716245476712,-500.0,0.00038904,6,"2024-05-20T22:51:16.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585526,1716245476722,-700.32,0.00038904,6,"2024-05-20T22:51:16.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585527,1716245476732,-500.0,0.00038904,6,"2024-05-20T22:51:16.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585528,1716245476741,-1227.85,0.00038904,6,"2024-05-20T22:51:16.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585529,1716245476752,-504.38033567,0.00038904,6,"2024-05-20T22:51:16.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585530,1716245476761,-500.0,0.00038904,6,"2024-05-20T22:51:16.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585531,1716245476772,-500.0,0.00038904,6,"2024-05-20T22:51:16.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585532,1716245476781,-500.0,0.00038904,6,"2024-05-20T22:51:16.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585533,1716245476791,-500.0,0.00038904,6,"2024-05-20T22:51:16.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585534,1716245476800,-500.0,0.00038904,6,"2024-05-20T22:51:16.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585535,1716245476810,-655.99,0.00038904,6,"2024-05-20T22:51:16.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585536,1716245476822,-505.49,0.00038904,6,"2024-05-20T22:51:16.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585537,1716245476833,-500.0,0.00038904,6,"2024-05-20T22:51:16.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585538,1716245476842,-500.0,0.00038904,6,"2024-05-20T22:51:16.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585539,1716245476852,-500.0,0.00038904,6,"2024-05-20T22:51:16.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585540,1716245476861,-500.0,0.00038904,6,"2024-05-20T22:51:16.861",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585541,1716245476873,-500.0,0.00038904,6,"2024-05-20T22:51:16.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585542,1716245476885,-500.0,0.00038904,6,"2024-05-20T22:51:16.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585543,1716245476895,-500.0,0.00038904,6,"2024-05-20T22:51:16.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585544,1716245476905,-947.86,0.00038904,6,"2024-05-20T22:51:16.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585545,1716245476917,-500.0,0.00038904,6,"2024-05-20T22:51:16.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585546,1716245476926,-500.0,0.00038904,6,"2024-05-20T22:51:16.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585547,1716245476936,-581.87390017,0.00038904,6,"2024-05-20T22:51:16.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585548,1716245476945,-500.0,0.00038904,6,"2024-05-20T22:51:16.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585549,1716245476957,-500.0,0.00038904,6,"2024-05-20T22:51:16.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585550,1716245476967,-500.0,0.00038904,6,"2024-05-20T22:51:16.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585551,1716245476976,-677.25,0.00038904,6,"2024-05-20T22:51:16.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585552,1716245476985,-500.0,0.00038904,6,"2024-05-20T22:51:16.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585553,1716245476995,-529.78,0.00038904,6,"2024-05-20T22:51:16.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585554,1716245477006,-542.79,0.00038904,6,"2024-05-20T22:51:17.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585555,1716245477015,-500.0,0.00038904,6,"2024-05-20T22:51:17.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585556,1716245477024,-500.0,0.00038904,6,"2024-05-20T22:51:17.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585557,1716245477034,-894.5,0.00038904,6,"2024-05-20T22:51:17.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585558,1716245477044,-1183.71,0.00038904,6,"2024-05-20T22:51:17.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585559,1716245477054,-500.0,0.00038904,6,"2024-05-20T22:51:17.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585560,1716245477064,-536.28,0.00038904,6,"2024-05-20T22:51:17.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585561,1716245477074,-648.97,0.00038904,6,"2024-05-20T22:51:17.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585562,1716245477084,-571.74,0.00038904,6,"2024-05-20T22:51:17.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585563,1716245477094,-500.0,0.00038904,6,"2024-05-20T22:51:17.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585564,1716245477104,-1296.5,0.00038904,6,"2024-05-20T22:51:17.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585565,1716245477114,-500.0,0.00038904,6,"2024-05-20T22:51:17.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585566,1716245477123,-500.0,0.00038904,6,"2024-05-20T22:51:17.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585567,1716245477133,-500.0,0.00038904,6,"2024-05-20T22:51:17.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585568,1716245477143,-500.0,0.00038904,6,"2024-05-20T22:51:17.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585569,1716245477152,-347.84832654,0.00038904,6,"2024-05-20T22:51:17.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585570,1716245477162,-549.1659895,0.00038904,6,"2024-05-20T22:51:17.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585571,1716245477171,-966.59,0.00038904,6,"2024-05-20T22:51:17.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585572,1716245477181,-500.0,0.00038904,6,"2024-05-20T22:51:17.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585573,1716245477191,-500.0,0.00038904,6,"2024-05-20T22:51:17.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585574,1716245477201,-500.0,0.00038904,6,"2024-05-20T22:51:17.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585575,1716245477210,-500.0,0.00038904,6,"2024-05-20T22:51:17.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585576,1716245477220,-500.0,0.00038904,6,"2024-05-20T22:51:17.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585577,1716245477230,-500.0,0.00038904,6,"2024-05-20T22:51:17.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585578,1716245477240,-887.97,0.00038904,6,"2024-05-20T22:51:17.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585579,1716245477249,-526.01968081,0.00038904,6,"2024-05-20T22:51:17.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585580,1716245477260,-500.0,0.00038904,6,"2024-05-20T22:51:17.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585581,1716245477269,-685.22,0.00038904,6,"2024-05-20T22:51:17.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585582,1716245477279,-609.13,0.00038904,6,"2024-05-20T22:51:17.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585583,1716245477288,-500.0,0.00038904,6,"2024-05-20T22:51:17.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585584,1716245477299,-500.0,0.00038904,6,"2024-05-20T22:51:17.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585585,1716245477309,-1805.5,0.00038904,6,"2024-05-20T22:51:17.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585586,1716245477319,-614.37,0.00038904,6,"2024-05-20T22:51:17.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585587,1716245477329,-500.0,0.00038904,6,"2024-05-20T22:51:17.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585588,1716245477340,-500.0,0.00038904,6,"2024-05-20T22:51:17.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585589,1716245477350,-511.94631156,0.00038904,6,"2024-05-20T22:51:17.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585590,1716245477359,-547.36991853,0.00038904,6,"2024-05-20T22:51:17.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585591,1716245477370,-500.72,0.00038904,6,"2024-05-20T22:51:17.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585592,1716245477380,-614.23,0.00038904,6,"2024-05-20T22:51:17.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585593,1716245477389,-721.58,0.00038904,6,"2024-05-20T22:51:17.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585594,1716245477399,-285.03942242,0.00038904,6,"2024-05-20T22:51:17.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585595,1716245477409,-500.0,0.00038904,6,"2024-05-20T22:51:17.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585596,1716245477419,-1594.63,0.00038904,6,"2024-05-20T22:51:17.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585597,1716245477428,-951.99,0.00038904,6,"2024-05-20T22:51:17.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585598,1716245477438,-564.34719384,0.00038904,6,"2024-05-20T22:51:17.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585599,1716245477448,-500.0,0.00038904,6,"2024-05-20T22:51:17.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585600,1716245477458,-500.0,0.00038904,6,"2024-05-20T22:51:17.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585601,1716245477468,-155.73918396,0.00038904,6,"2024-05-20T22:51:17.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585602,1716245477479,-500.0,0.00038904,6,"2024-05-20T22:51:17.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585603,1716245477490,-500.0,0.00038904,6,"2024-05-20T22:51:17.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585604,1716245477500,-500.0,0.00038904,6,"2024-05-20T22:51:17.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585605,1716245477513,-737.26,0.00038904,6,"2024-05-20T22:51:17.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585606,1716245477523,-500.0,0.00038904,2,"2024-05-20T22:51:17.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585607,1716245477533,-500.0,0.00038904,6,"2024-05-20T22:51:17.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585608,1716245477542,-653.78,0.00038904,6,"2024-05-20T22:51:17.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585609,1716245477552,-500.0,0.00038904,6,"2024-05-20T22:51:17.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585610,1716245477562,-869.7,0.00038904,6,"2024-05-20T22:51:17.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585611,1716245477572,-1235.45,0.00038904,6,"2024-05-20T22:51:17.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585612,1716245477581,-500.0,0.00038904,6,"2024-05-20T22:51:17.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585613,1716245477591,-844.59,0.00038904,6,"2024-05-20T22:51:17.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585614,1716245477601,-500.0,0.00038904,6,"2024-05-20T22:51:17.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585615,1716245477611,-815.1,0.00038904,6,"2024-05-20T22:51:17.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585616,1716245477621,-500.0,0.00038904,6,"2024-05-20T22:51:17.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585617,1716245477631,-792.62,0.00038904,6,"2024-05-20T22:51:17.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585618,1716245477641,-500.0,0.00038904,6,"2024-05-20T22:51:17.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585619,1716245477651,-1688.49,0.00038904,6,"2024-05-20T22:51:17.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585620,1716245477660,-500.0,0.00038904,6,"2024-05-20T22:51:17.660",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585621,1716245477671,-500.0,0.00038904,6,"2024-05-20T22:51:17.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585622,1716245477680,-500.0,0.00038904,6,"2024-05-20T22:51:17.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585623,1716245477690,-500.0,0.00038904,6,"2024-05-20T22:51:17.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585624,1716245477700,-500.0,0.00038904,6,"2024-05-20T22:51:17.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585625,1716245477710,-1132.52,0.00038904,6,"2024-05-20T22:51:17.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585626,1716245477719,-613.17,0.00038904,6,"2024-05-20T22:51:17.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585627,1716245477731,-676.68,0.00038904,6,"2024-05-20T22:51:17.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585628,1716245477741,-500.0,0.00038904,6,"2024-05-20T22:51:17.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585629,1716245477750,-1112.93,0.00038904,6,"2024-05-20T22:51:17.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585630,1716245477762,-624.17,0.00038904,6,"2024-05-20T22:51:17.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585631,1716245477772,-500.0,0.00038904,6,"2024-05-20T22:51:17.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585632,1716245477782,-179.20824636,0.00038904,6,"2024-05-20T22:51:17.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585633,1716245477791,-1402.82,0.00038904,6,"2024-05-20T22:51:17.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585634,1716245477801,-500.0,0.00038904,6,"2024-05-20T22:51:17.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585635,1716245477812,-500.0,0.00038904,6,"2024-05-20T22:51:17.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585636,1716245477821,-500.0,0.00038904,6,"2024-05-20T22:51:17.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585637,1716245477831,-500.0,0.00038904,6,"2024-05-20T22:51:17.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585638,1716245477841,-503.98,0.00038904,6,"2024-05-20T22:51:17.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585639,1716245477851,-1270.81,0.00038904,6,"2024-05-20T22:51:17.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585640,1716245477860,-2000.0,0.00038904,6,"2024-05-20T22:51:17.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585641,1716245477872,-500.0,0.00038904,6,"2024-05-20T22:51:17.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585642,1716245477885,-500.0,0.00038904,6,"2024-05-20T22:51:17.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585643,1716245477895,-500.0,0.00038904,6,"2024-05-20T22:51:17.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585644,1716245477904,-500.0,0.00038904,6,"2024-05-20T22:51:17.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585645,1716245477914,-500.0,0.00038904,6,"2024-05-20T22:51:17.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585646,1716245477925,-500.0,0.00038904,6,"2024-05-20T22:51:17.925",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585647,1716245477935,-1624.08,0.00038904,6,"2024-05-20T22:51:17.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585648,1716245477945,-1215.61,0.00038904,6,"2024-05-20T22:51:17.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585649,1716245477954,-500.0,0.00038904,6,"2024-05-20T22:51:17.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585650,1716245477967,-500.0,0.00038904,6,"2024-05-20T22:51:17.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585651,1716245477977,-500.0,0.00038904,6,"2024-05-20T22:51:17.977",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585652,1716245477987,-680.37,0.00038904,6,"2024-05-20T22:51:17.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585653,1716245477997,-500.0,0.00038904,6,"2024-05-20T22:51:17.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585654,1716245478008,-794.16,0.00038904,6,"2024-05-20T22:51:18.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585655,1716245478018,-500.0,0.00038904,6,"2024-05-20T22:51:18.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585656,1716245478027,-500.0,0.00038904,6,"2024-05-20T22:51:18.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585657,1716245478036,-878.74,0.00038904,6,"2024-05-20T22:51:18.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585658,1716245478047,-531.33048446,0.00038904,6,"2024-05-20T22:51:18.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585659,1716245478057,-692.64,0.00038904,6,"2024-05-20T22:51:18.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585660,1716245478067,-556.27,0.00038904,6,"2024-05-20T22:51:18.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585661,1716245478077,-500.0,0.00038904,6,"2024-05-20T22:51:18.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585662,1716245478087,-500.0,0.00038904,6,"2024-05-20T22:51:18.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585663,1716245478097,-500.0,0.00038904,6,"2024-05-20T22:51:18.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585664,1716245478107,-1468.73,0.00038904,6,"2024-05-20T22:51:18.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585665,1716245478117,-1118.81,0.00038904,6,"2024-05-20T22:51:18.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585666,1716245478128,-500.0,0.00038904,6,"2024-05-20T22:51:18.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585667,1716245478138,-531.44,0.00038904,6,"2024-05-20T22:51:18.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585668,1716245478148,-264.35307334,0.00038904,6,"2024-05-20T22:51:18.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585669,1716245478160,-500.0,0.00038904,6,"2024-05-20T22:51:18.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585670,1716245478169,-500.0,0.00038904,6,"2024-05-20T22:51:18.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585671,1716245478179,-762.04,0.00038904,6,"2024-05-20T22:51:18.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585672,1716245478189,-500.0,0.00038904,6,"2024-05-20T22:51:18.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585673,1716245478198,-1534.91,0.00038904,6,"2024-05-20T22:51:18.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585674,1716245478208,-1751.59,0.00038904,6,"2024-05-20T22:51:18.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585675,1716245478218,-20000.0,0.00038904,2,"2024-05-20T22:51:18.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585676,1716245478227,-500.0,0.00038904,6,"2024-05-20T22:51:18.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585677,1716245478237,-500.0,0.00038904,6,"2024-05-20T22:51:18.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585678,1716245478247,-500.0,0.00038904,6,"2024-05-20T22:51:18.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585679,1716245478259,-500.0,0.00038904,6,"2024-05-20T22:51:18.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585680,1716245478268,-500.0,0.00038904,6,"2024-05-20T22:51:18.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585681,1716245478278,-500.0,0.00038904,6,"2024-05-20T22:51:18.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585682,1716245478287,-1735.41,0.00038904,6,"2024-05-20T22:51:18.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585683,1716245478297,-500.0,0.00038904,6,"2024-05-20T22:51:18.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585684,1716245478306,-631.84,0.00038904,6,"2024-05-20T22:51:18.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585685,1716245478316,-500.0,0.00038904,6,"2024-05-20T22:51:18.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585686,1716245478326,-200.31169866,0.00038904,6,"2024-05-20T22:51:18.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585687,1716245478336,-548.69,0.00038904,6,"2024-05-20T22:51:18.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585688,1716245478345,-1907.7,0.00038904,6,"2024-05-20T22:51:18.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585689,1716245478355,-500.0,0.00038904,6,"2024-05-20T22:51:18.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585690,1716245478365,-500.0,0.00038904,6,"2024-05-20T22:51:18.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585691,1716245478375,-500.0,0.00038904,6,"2024-05-20T22:51:18.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585692,1716245478386,-698.91,0.00038904,6,"2024-05-20T22:51:18.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585693,1716245478396,-500.0,0.00038904,6,"2024-05-20T22:51:18.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585694,1716245478406,-500.0,0.00038904,6,"2024-05-20T22:51:18.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585695,1716245478416,-500.0,0.00038904,6,"2024-05-20T22:51:18.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585696,1716245478426,-500.0,0.00038904,6,"2024-05-20T22:51:18.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585697,1716245478437,-500.0,0.00038904,6,"2024-05-20T22:51:18.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585698,1716245478447,-1562.11,0.00038904,6,"2024-05-20T22:51:18.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585699,1716245478457,-500.0,0.00038904,6,"2024-05-20T22:51:18.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585700,1716245478468,-500.0,0.00038904,6,"2024-05-20T22:51:18.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585701,1716245478477,-500.0,0.00038904,6,"2024-05-20T22:51:18.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585702,1716245478487,-500.0,0.00038904,6,"2024-05-20T22:51:18.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585703,1716245478496,-649.51,0.00038904,6,"2024-05-20T22:51:18.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585704,1716245478508,-500.0,0.00038904,6,"2024-05-20T22:51:18.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585705,1716245478517,-1735.52,0.00038904,6,"2024-05-20T22:51:18.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585706,1716245478526,-500.0,0.00038904,6,"2024-05-20T22:51:18.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585707,1716245478536,-556.33257153,0.00038904,6,"2024-05-20T22:51:18.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585708,1716245478546,-500.0,0.00038904,6,"2024-05-20T22:51:18.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585709,1716245478556,-500.0,0.00038904,6,"2024-05-20T22:51:18.556",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585710,1716245478814,-509.01,0.00038904,6,"2024-05-20T22:51:18.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585711,1716245478836,-500.0,0.00038904,6,"2024-05-20T22:51:18.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585712,1716245478846,-3602.56,0.00038904,6,"2024-05-20T22:51:18.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585713,1716245478856,-1326.84,0.00038904,6,"2024-05-20T22:51:18.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585714,1716245478865,-866.1,0.00038904,6,"2024-05-20T22:51:18.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585715,1716245478880,-500.0,0.00038904,6,"2024-05-20T22:51:18.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585716,1716245478890,-500.0,0.00038904,6,"2024-05-20T22:51:18.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585717,1716245478900,-524.74307999,0.00038904,6,"2024-05-20T22:51:18.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585718,1716245478910,-2460.67,0.00038904,6,"2024-05-20T22:51:18.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585719,1716245478922,-1285.38,0.00038904,6,"2024-05-20T22:51:18.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585720,1716245478931,-500.0,0.00038904,6,"2024-05-20T22:51:18.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585721,1716245478941,-500.0,0.00038904,6,"2024-05-20T22:51:18.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585722,1716245478951,-569.59,0.00038904,6,"2024-05-20T22:51:18.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585723,1716245478962,-500.0,0.00038904,6,"2024-05-20T22:51:18.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585724,1716245478972,-1141.46,0.00038904,6,"2024-05-20T22:51:18.972",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585725,1716245478982,-717.83,0.00038904,6,"2024-05-20T22:51:18.982",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585726,1716245478992,-500.0,0.00038904,6,"2024-05-20T22:51:18.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585727,1716245479002,-500.0,0.00038904,6,"2024-05-20T22:51:19.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585728,1716245479013,-996.73,0.00038904,6,"2024-05-20T22:51:19.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585729,1716245479022,-500.0,0.00038904,6,"2024-05-20T22:51:19.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585730,1716245479032,-1574.04,0.00038904,6,"2024-05-20T22:51:19.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585731,1716245479042,-724.94,0.00038904,6,"2024-05-20T22:51:19.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585732,1716245479051,-621.56588136,0.00038904,6,"2024-05-20T22:51:19.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585733,1716245479061,-500.0,0.00038904,6,"2024-05-20T22:51:19.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585734,1716245479071,-565.42097041,0.00038904,6,"2024-05-20T22:51:19.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585735,1716245479081,-901.8,0.00038904,6,"2024-05-20T22:51:19.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585736,1716245479091,-500.0,0.00038904,6,"2024-05-20T22:51:19.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585737,1716245479100,-500.0,0.00038904,6,"2024-05-20T22:51:19.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585738,1716245479109,-650.03,0.00038904,6,"2024-05-20T22:51:19.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585739,1716245479119,-1379.17,0.00038904,6,"2024-05-20T22:51:19.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585740,1716245479130,-1006.7,0.00038904,6,"2024-05-20T22:51:19.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585741,1716245479139,-500.0,0.00038904,6,"2024-05-20T22:51:19.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585742,1716245479149,-727.37,0.00038904,6,"2024-05-20T22:51:19.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585743,1716245479159,-500.0,0.00038904,6,"2024-05-20T22:51:19.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585744,1716245479168,-534.92487324,0.00038904,6,"2024-05-20T22:51:19.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585745,1716245479179,-500.0,0.00038904,6,"2024-05-20T22:51:19.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585746,1716245479189,-1247.46,0.00038904,6,"2024-05-20T22:51:19.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585747,1716245479198,-500.0,0.00038904,6,"2024-05-20T22:51:19.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585748,1716245479208,-174.1188372,0.00038904,6,"2024-05-20T22:51:19.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585749,1716245479218,-1235.09,0.00038904,6,"2024-05-20T22:51:19.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585750,1716245479227,-500.0,0.00038904,6,"2024-05-20T22:51:19.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585751,1716245479237,-608.61,0.00038904,6,"2024-05-20T22:51:19.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585752,1716245479247,-570.47,0.00038904,6,"2024-05-20T22:51:19.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585753,1716245479257,-500.0,0.00038904,6,"2024-05-20T22:51:19.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585754,1716245479267,-500.0,0.00038904,6,"2024-05-20T22:51:19.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585755,1716245479276,-500.0,0.00038904,6,"2024-05-20T22:51:19.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585756,1716245479287,-749.41,0.00038904,6,"2024-05-20T22:51:19.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585757,1716245479296,-2567.34,0.00038904,6,"2024-05-20T22:51:19.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585758,1716245479306,-500.0,0.00038904,6,"2024-05-20T22:51:19.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585759,1716245479316,-500.0,0.00038904,6,"2024-05-20T22:51:19.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585760,1716245479326,-500.0,0.00038904,6,"2024-05-20T22:51:19.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585761,1716245479336,-500.0,0.00038904,6,"2024-05-20T22:51:19.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585762,1716245479345,-802.27,0.00038904,6,"2024-05-20T22:51:19.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585763,1716245479356,-504.98,0.00038904,6,"2024-05-20T22:51:19.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585764,1716245479366,-500.0,0.00038904,6,"2024-05-20T22:51:19.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585765,1716245479376,-500.0,0.00038904,6,"2024-05-20T22:51:19.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585766,1716245479385,-500.0,0.00038904,6,"2024-05-20T22:51:19.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585767,1716245479395,-3300.11,0.00038904,6,"2024-05-20T22:51:19.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585768,1716245479405,-500.0,0.00038904,6,"2024-05-20T22:51:19.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585769,1716245479415,-500.0,0.00038904,6,"2024-05-20T22:51:19.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585770,1716245479424,-500.0,0.00038904,6,"2024-05-20T22:51:19.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585771,1716245479434,-1619.34,0.00038904,6,"2024-05-20T22:51:19.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585772,1716245479444,-500.0,0.00038904,6,"2024-05-20T22:51:19.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585773,1716245479453,-500.0,0.00038904,6,"2024-05-20T22:51:19.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585774,1716245479463,-500.0,0.00038904,6,"2024-05-20T22:51:19.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585775,1716245479472,-500.0,0.00038904,6,"2024-05-20T22:51:19.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585776,1716245479481,-500.0,0.00038904,6,"2024-05-20T22:51:19.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585777,1716245479491,-1116.21,0.00038904,6,"2024-05-20T22:51:19.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585778,1716245479501,-500.0,0.00038904,6,"2024-05-20T22:51:19.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585779,1716245479512,-500.0,0.00038904,6,"2024-05-20T22:51:19.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585780,1716245479522,-500.0,0.00038904,6,"2024-05-20T22:51:19.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585781,1716245479531,-542.91550268,0.00038904,6,"2024-05-20T22:51:19.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585782,1716245479541,-500.0,0.00038904,6,"2024-05-20T22:51:19.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585783,1716245479551,-500.0,0.00038904,6,"2024-05-20T22:51:19.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585784,1716245479561,-1335.12,0.00038904,6,"2024-05-20T22:51:19.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585785,1716245479570,-520.52106296,0.00038904,6,"2024-05-20T22:51:19.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585786,1716245479579,-561.74122031,0.00038904,6,"2024-05-20T22:51:19.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585787,1716245479589,-500.0,0.00038904,6,"2024-05-20T22:51:19.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585788,1716245479599,-500.0,0.00038904,6,"2024-05-20T22:51:19.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585789,1716245479608,-646.45,0.00038904,6,"2024-05-20T22:51:19.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585790,1716245479618,-968.38,0.00038904,6,"2024-05-20T22:51:19.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585791,1716245479627,-536.75794633,0.00038904,6,"2024-05-20T22:51:19.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585792,1716245479637,-500.0,0.00038904,6,"2024-05-20T22:51:19.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585793,1716245479647,-500.0,0.00038904,6,"2024-05-20T22:51:19.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585794,1716245479656,-1171.28,0.00038904,6,"2024-05-20T22:51:19.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585795,1716245479665,-763.5,0.00038904,6,"2024-05-20T22:51:19.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585796,1716245479675,-500.0,0.00038904,6,"2024-05-20T22:51:19.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585797,1716245479684,-500.0,0.00038904,6,"2024-05-20T22:51:19.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585798,1716245479694,-500.0,0.00038904,6,"2024-05-20T22:51:19.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585799,1716245479704,-852.13,0.00038904,6,"2024-05-20T22:51:19.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585800,1716245479713,-528.16718815,0.00038904,6,"2024-05-20T22:51:19.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585801,1716245479723,-500.0,0.00038904,6,"2024-05-20T22:51:19.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585802,1716245479732,-500.0,0.00038904,6,"2024-05-20T22:51:19.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585803,1716245479741,-500.0,0.00038904,6,"2024-05-20T22:51:19.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585804,1716245479751,-863.61,0.00038904,6,"2024-05-20T22:51:19.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585805,1716245479762,-500.0,0.00038904,6,"2024-05-20T22:51:19.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585806,1716245479771,-500.0,0.00038904,6,"2024-05-20T22:51:19.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585807,1716245479780,-500.0,0.00038904,6,"2024-05-20T22:51:19.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585808,1716245479790,-978.05,0.00038904,6,"2024-05-20T22:51:19.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585809,1716245479799,-785.07,0.00038904,6,"2024-05-20T22:51:19.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585810,1716245479808,-500.0,0.00038904,6,"2024-05-20T22:51:19.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585811,1716245479818,-500.0,0.00038904,6,"2024-05-20T22:51:19.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585812,1716245479827,-500.0,0.00038904,6,"2024-05-20T22:51:19.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585813,1716245479837,-500.0,0.00038904,6,"2024-05-20T22:51:19.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585814,1716245479847,-751.13,0.00038904,6,"2024-05-20T22:51:19.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585815,1716245479856,-3302.95,0.00038904,6,"2024-05-20T22:51:19.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585816,1716245479865,-500.0,0.00038904,6,"2024-05-20T22:51:19.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585817,1716245479875,-500.0,0.00038904,6,"2024-05-20T22:51:19.875",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585818,1716245479889,-519.05736715,0.00038904,6,"2024-05-20T22:51:19.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585819,1716245479899,-3080.6,0.00038904,6,"2024-05-20T22:51:19.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585820,1716245479908,-1000.0,0.00038904,6,"2024-05-20T22:51:19.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585821,1716245479918,-500.0,0.00038904,6,"2024-05-20T22:51:19.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585822,1716245479929,-725.61,0.00038904,6,"2024-05-20T22:51:19.929",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585823,1716245479939,-500.0,0.00038904,6,"2024-05-20T22:51:19.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585824,1716245479948,-500.0,0.00038904,6,"2024-05-20T22:51:19.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585825,1716245479960,-4037.06,0.00038904,6,"2024-05-20T22:51:19.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585826,1716245479969,-500.0,0.00038904,6,"2024-05-20T22:51:19.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585827,1716245479979,-500.0,0.00038904,6,"2024-05-20T22:51:19.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585828,1716245479988,-1512.5,0.00038904,6,"2024-05-20T22:51:19.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585829,1716245479998,-500.0,0.00038904,6,"2024-05-20T22:51:19.998",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585830,1716245480008,-2614.89,0.00038904,6,"2024-05-20T22:51:20.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585831,1716245480018,-850.15,0.00038904,6,"2024-05-20T22:51:20.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585832,1716245480028,-2423.92,0.00038904,6,"2024-05-20T22:51:20.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585833,1716245480038,-500.0,0.00038904,6,"2024-05-20T22:51:20.038",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585834,1716245480047,-545.56,0.00038904,6,"2024-05-20T22:51:20.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585835,1716245480057,-2445.93,0.00038904,6,"2024-05-20T22:51:20.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585836,1716245480066,-547.02683991,0.00038904,6,"2024-05-20T22:51:20.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585837,1716245480076,-500.0,0.00038904,6,"2024-05-20T22:51:20.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585838,1716245480085,-984.02915894,0.00038904,6,"2024-05-20T22:51:20.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585839,1716245480095,-537.74,0.00038904,6,"2024-05-20T22:51:20.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585840,1716245480104,-612.86,0.00038904,6,"2024-05-20T22:51:20.104",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585841,1716245480114,-1457.79,0.00038904,6,"2024-05-20T22:51:20.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585842,1716245480123,-500.0,0.00038904,6,"2024-05-20T22:51:20.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585843,1716245480133,-500.0,0.00038904,6,"2024-05-20T22:51:20.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585844,1716245480143,-1187.27,0.00038904,6,"2024-05-20T22:51:20.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585845,1716245480152,-500.0,0.00038904,6,"2024-05-20T22:51:20.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585846,1716245480161,-500.0,0.00038904,6,"2024-05-20T22:51:20.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585847,1716245480171,-500.0,0.00038904,6,"2024-05-20T22:51:20.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585848,1716245480180,-3080.59,0.00038904,6,"2024-05-20T22:51:20.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585849,1716245480189,-500.0,0.00038904,6,"2024-05-20T22:51:20.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585850,1716245480199,-500.0,0.00038904,6,"2024-05-20T22:51:20.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585851,1716245480208,-500.0,0.00038904,6,"2024-05-20T22:51:20.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585852,1716245480218,-500.0,0.00038904,6,"2024-05-20T22:51:20.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585853,1716245480228,-939.38,0.00038904,6,"2024-05-20T22:51:20.228",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585854,1716245480238,-936.27,0.00038904,6,"2024-05-20T22:51:20.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585855,1716245480247,-1145.85,0.00038904,6,"2024-05-20T22:51:20.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585856,1716245480258,-633.66,0.00038904,6,"2024-05-20T22:51:20.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585857,1716245480268,-500.0,0.00038904,6,"2024-05-20T22:51:20.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585858,1716245480278,-500.0,0.00038904,6,"2024-05-20T22:51:20.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585859,1716245480288,-500.0,0.00038904,6,"2024-05-20T22:51:20.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585860,1716245480298,-500.0,0.00038904,6,"2024-05-20T22:51:20.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585861,1716245480307,-284.0751755,0.00038904,6,"2024-05-20T22:51:20.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585862,1716245480317,-1256.39,0.00038904,6,"2024-05-20T22:51:20.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585863,1716245480326,-500.0,0.00038904,6,"2024-05-20T22:51:20.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585864,1716245480336,-1868.9,0.00038904,6,"2024-05-20T22:51:20.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585865,1716245480346,-507.85549031,0.00038904,6,"2024-05-20T22:51:20.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585866,1716245480355,-1093.65,0.00038904,6,"2024-05-20T22:51:20.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585867,1716245480365,-500.0,0.00038904,6,"2024-05-20T22:51:20.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585868,1716245480375,-501.78,0.00038904,6,"2024-05-20T22:51:20.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585869,1716245480384,-500.0,0.00038904,6,"2024-05-20T22:51:20.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585870,1716245480394,-500.0,0.00038904,6,"2024-05-20T22:51:20.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585871,1716245480404,-500.0,0.00038904,6,"2024-05-20T22:51:20.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585872,1716245480414,-500.0,0.00038904,6,"2024-05-20T22:51:20.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585873,1716245480423,-1390.13,0.00038904,6,"2024-05-20T22:51:20.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585874,1716245480432,-500.0,0.00038904,6,"2024-05-20T22:51:20.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585875,1716245480442,-500.0,0.00038904,6,"2024-05-20T22:51:20.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585876,1716245480451,-500.0,0.00038904,6,"2024-05-20T22:51:20.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585877,1716245480461,-517.05568993,0.00038904,6,"2024-05-20T22:51:20.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585878,1716245480470,-500.0,0.00038904,6,"2024-05-20T22:51:20.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585879,1716245480480,-500.0,0.00038904,6,"2024-05-20T22:51:20.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585880,1716245480490,-536.13,0.00038904,6,"2024-05-20T22:51:20.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585881,1716245480499,-500.0,0.00038904,6,"2024-05-20T22:51:20.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585882,1716245480510,-500.0,0.00038904,6,"2024-05-20T22:51:20.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585883,1716245480520,-500.0,0.00038904,6,"2024-05-20T22:51:20.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585884,1716245480529,-500.0,0.00038904,6,"2024-05-20T22:51:20.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585885,1716245480538,-1210.13,0.00038904,6,"2024-05-20T22:51:20.538",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585886,1716245480548,-1008.66,0.00038904,6,"2024-05-20T22:51:20.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585887,1716245480557,-500.0,0.00038904,6,"2024-05-20T22:51:20.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585888,1716245480567,-949.73,0.00038904,6,"2024-05-20T22:51:20.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585889,1716245480577,-500.0,0.00038904,6,"2024-05-20T22:51:20.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585890,1716245480586,-500.0,0.00038904,6,"2024-05-20T22:51:20.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585891,1716245480596,-599.81,0.00038904,6,"2024-05-20T22:51:20.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585892,1716245480606,-507.5,0.00038904,6,"2024-05-20T22:51:20.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585893,1716245480615,-500.0,0.00038904,6,"2024-05-20T22:51:20.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585894,1716245480624,-500.0,0.00038904,6,"2024-05-20T22:51:20.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585895,1716245480634,-500.0,0.00038904,6,"2024-05-20T22:51:20.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585896,1716245480643,-500.0,0.00038904,6,"2024-05-20T22:51:20.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585897,1716245480652,-500.0,0.00038904,6,"2024-05-20T22:51:20.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585898,1716245480661,-500.0,0.00038904,6,"2024-05-20T22:51:20.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585899,1716245480671,-500.0,0.00038904,6,"2024-05-20T22:51:20.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585900,1716245480681,-219.71227174,0.00038904,6,"2024-05-20T22:51:20.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585901,1716245480690,-500.0,0.00038904,6,"2024-05-20T22:51:20.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585902,1716245480699,-500.0,0.00038904,6,"2024-05-20T22:51:20.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585903,1716245480708,-500.0,0.00038904,6,"2024-05-20T22:51:20.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585904,1716245480718,-2488.2,0.00038904,6,"2024-05-20T22:51:20.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585905,1716245480727,-500.0,0.00038904,6,"2024-05-20T22:51:20.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585906,1716245480736,-994.51,0.00038904,6,"2024-05-20T22:51:20.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585907,1716245480746,-500.0,0.00038904,6,"2024-05-20T22:51:20.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585908,1716245480755,-544.27,0.00038904,6,"2024-05-20T22:51:20.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585909,1716245480765,-500.0,0.00038904,6,"2024-05-20T22:51:20.765",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585910,1716245480774,-500.0,0.00038904,6,"2024-05-20T22:51:20.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585911,1716245480784,-553.81,0.00038904,6,"2024-05-20T22:51:20.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585912,1716245480793,-500.0,0.00038904,6,"2024-05-20T22:51:20.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585913,1716245480803,-561.8,0.00038904,6,"2024-05-20T22:51:20.803",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585914,1716245480812,-500.0,0.00038904,6,"2024-05-20T22:51:20.812",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585915,1716245480821,-813.72,0.00038904,6,"2024-05-20T22:51:20.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585916,1716245480831,-500.0,0.00038904,6,"2024-05-20T22:51:20.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585917,1716245480840,-500.0,0.00038904,6,"2024-05-20T22:51:20.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585918,1716245480850,-527.23,0.00038904,6,"2024-05-20T22:51:20.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585919,1716245480859,-500.0,0.00038904,6,"2024-05-20T22:51:20.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585920,1716245480868,-780.82,0.00038904,6,"2024-05-20T22:51:20.868",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585921,1716245480881,-517.1364717,0.00038904,6,"2024-05-20T22:51:20.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585922,1716245480891,-500.0,0.00038904,6,"2024-05-20T22:51:20.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585923,1716245480901,-748.25,0.00038904,6,"2024-05-20T22:51:20.901",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585924,1716245480910,-500.0,0.00038904,6,"2024-05-20T22:51:20.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585925,1716245480921,-500.0,0.00038904,6,"2024-05-20T22:51:20.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585926,1716245480931,-540.34,0.00038904,6,"2024-05-20T22:51:20.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585927,1716245480940,-500.0,0.00038904,6,"2024-05-20T22:51:20.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585928,1716245480950,-500.0,0.00038904,6,"2024-05-20T22:51:20.950",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585929,1716245480961,-576.59,0.00038904,6,"2024-05-20T22:51:20.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585930,1716245480970,-1049.02,0.00038904,6,"2024-05-20T22:51:20.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585931,1716245480980,-500.0,0.00038904,6,"2024-05-20T22:51:20.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585932,1716245480989,-3015.58,0.00038904,6,"2024-05-20T22:51:20.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585933,1716245480999,-500.0,0.00038904,6,"2024-05-20T22:51:20.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585934,1716245481009,-536.46587845,0.00038904,6,"2024-05-20T22:51:21.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585935,1716245481019,-500.0,0.00038904,6,"2024-05-20T22:51:21.019",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585936,1716245481029,-720.35,0.00038904,6,"2024-05-20T22:51:21.029",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585937,1716245481038,-2808.06,0.00038904,6,"2024-05-20T22:51:21.038",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585938,1716245481048,-500.0,0.00038904,6,"2024-05-20T22:51:21.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585939,1716245481057,-1197.9,0.00038904,6,"2024-05-20T22:51:21.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585940,1716245481067,-500.0,0.00038904,6,"2024-05-20T22:51:21.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585941,1716245481076,-3734.43,0.00038904,6,"2024-05-20T22:51:21.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585942,1716245481086,-500.0,0.00038904,6,"2024-05-20T22:51:21.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585943,1716245481096,-706.28,0.00038904,6,"2024-05-20T22:51:21.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585944,1716245481105,-500.0,0.00038904,6,"2024-05-20T22:51:21.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585945,1716245481188,-914.18,0.00038904,6,"2024-05-20T22:51:21.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585946,1716245481198,-500.0,0.00038904,6,"2024-05-20T22:51:21.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585947,1716245481208,-500.0,0.00038904,6,"2024-05-20T22:51:21.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585948,1716245481217,-500.0,0.00038904,6,"2024-05-20T22:51:21.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585949,1716245481226,-505.0,0.00038904,6,"2024-05-20T22:51:21.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585950,1716245481235,-834.67,0.00038904,6,"2024-05-20T22:51:21.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585951,1716245481244,-555.57,0.00038904,6,"2024-05-20T22:51:21.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585952,1716245481254,-3244.42,0.00038904,6,"2024-05-20T22:51:21.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585953,1716245481264,-3077.27,0.00038904,6,"2024-05-20T22:51:21.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585954,1716245481273,-693.24,0.00038904,6,"2024-05-20T22:51:21.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585955,1716245481283,-500.0,0.00038904,6,"2024-05-20T22:51:21.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585956,1716245481292,-3754.49,0.00038904,6,"2024-05-20T22:51:21.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585957,1716245481301,-618.2,0.00038904,6,"2024-05-20T22:51:21.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585958,1716245481310,-500.0,0.00038904,6,"2024-05-20T22:51:21.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585959,1716245481319,-500.0,0.00038904,6,"2024-05-20T22:51:21.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585960,1716245481328,-500.0,0.00038904,6,"2024-05-20T22:51:21.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585961,1716245481337,-500.0,0.00038904,6,"2024-05-20T22:51:21.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585962,1716245481345,-500.0,0.00038904,6,"2024-05-20T22:51:21.345",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585963,1716245481355,-500.0,0.00038904,6,"2024-05-20T22:51:21.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585964,1716245481363,-1764.94,0.00038904,6,"2024-05-20T22:51:21.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585965,1716245481373,-500.0,0.00038904,6,"2024-05-20T22:51:21.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585966,1716245481383,-500.0,0.00038904,6,"2024-05-20T22:51:21.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585967,1716245481392,-500.0,0.00038904,6,"2024-05-20T22:51:21.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585968,1716245481401,-500.0,0.00038904,6,"2024-05-20T22:51:21.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585969,1716245481411,-5927.85,0.00038904,6,"2024-05-20T22:51:21.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585970,1716245481421,-500.0,0.00038904,2,"2024-05-20T22:51:21.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585971,1716245481430,-811.91,0.00038904,6,"2024-05-20T22:51:21.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585972,1716245481439,-500.0,0.00038904,6,"2024-05-20T22:51:21.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585973,1716245481448,-1987.01,0.00038904,6,"2024-05-20T22:51:21.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585974,1716245481458,-500.0,0.00038904,6,"2024-05-20T22:51:21.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585975,1716245481467,-693.3,0.00038904,6,"2024-05-20T22:51:21.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585976,1716245481476,-500.0,0.00038904,6,"2024-05-20T22:51:21.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585977,1716245481486,-1541.83,0.00038904,6,"2024-05-20T22:51:21.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585978,1716245481495,-298.85653707,0.00038904,6,"2024-05-20T22:51:21.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585979,1716245481505,-500.0,0.00038904,6,"2024-05-20T22:51:21.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585980,1716245481515,-500.0,0.00038904,6,"2024-05-20T22:51:21.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585981,1716245481524,-500.0,0.00038904,6,"2024-05-20T22:51:21.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585982,1716245481533,-1597.12,0.00038904,6,"2024-05-20T22:51:21.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585983,1716245481542,-4898.33,0.00038904,6,"2024-05-20T22:51:21.542",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585984,1716245481551,-967.86,0.00038904,6,"2024-05-20T22:51:21.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585985,1716245481561,-500.0,0.00038904,6,"2024-05-20T22:51:21.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585986,1716245481570,-5026.25,0.00038904,6,"2024-05-20T22:51:21.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585987,1716245481579,-500.0,0.00038904,6,"2024-05-20T22:51:21.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585988,1716245481589,-500.0,0.00038904,6,"2024-05-20T22:51:21.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585989,1716245481598,-1796.9,0.00038904,6,"2024-05-20T22:51:21.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585990,1716245481607,-505.81,0.00038904,6,"2024-05-20T22:51:21.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585991,1716245481617,-500.0,0.00038904,6,"2024-05-20T22:51:21.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585992,1716245481626,-500.0,0.00038904,6,"2024-05-20T22:51:21.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585993,1716245481635,-500.0,0.00038904,6,"2024-05-20T22:51:21.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585994,1716245481644,-500.0,0.00038904,6,"2024-05-20T22:51:21.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585995,1716245481654,-500.0,0.00038904,6,"2024-05-20T22:51:21.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585996,1716245481663,-622.79,0.00038904,6,"2024-05-20T22:51:21.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585997,1716245481671,-500.0,0.00038904,6,"2024-05-20T22:51:21.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585998,1716245481681,-3209.36,0.00038904,6,"2024-05-20T22:51:21.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327585999,1716245481690,-500.0,0.00038904,6,"2024-05-20T22:51:21.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586000,1716245481699,-500.0,0.00038904,6,"2024-05-20T22:51:21.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586001,1716245481708,-548.48,0.00038904,6,"2024-05-20T22:51:21.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586002,1716245481718,-509.62125553,0.00038904,6,"2024-05-20T22:51:21.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586003,1716245481728,-500.0,0.00038904,6,"2024-05-20T22:51:21.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586004,1716245481737,-2753.14,0.00038904,6,"2024-05-20T22:51:21.737",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586005,1716245481746,-500.0,0.00038904,6,"2024-05-20T22:51:21.746",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586006,1716245481758,-500.0,0.00038904,6,"2024-05-20T22:51:21.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586007,1716245481767,-16281.11,0.00038904,6,"2024-05-20T22:51:21.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586008,1716245481777,-500.0,0.00038904,6,"2024-05-20T22:51:21.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586009,1716245481786,-577.78,0.00038904,6,"2024-05-20T22:51:21.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586010,1716245481795,-2053.11,0.00038904,6,"2024-05-20T22:51:21.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586011,1716245481804,-918.45,0.00038904,6,"2024-05-20T22:51:21.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586012,1716245481814,-1321.39,0.00038904,6,"2024-05-20T22:51:21.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586013,1716245481823,-500.0,0.00038904,6,"2024-05-20T22:51:21.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586014,1716245481832,-523.39934433,0.00038904,6,"2024-05-20T22:51:21.832",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586015,1716245481841,-1326.66,0.00038904,6,"2024-05-20T22:51:21.841",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586016,1716245481850,-567.32,0.00038904,6,"2024-05-20T22:51:21.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586017,1716245481859,-500.0,0.00038904,6,"2024-05-20T22:51:21.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586018,1716245481869,-751.58,0.00038904,6,"2024-05-20T22:51:21.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586019,1716245481882,-513.36,0.00038904,6,"2024-05-20T22:51:21.882",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586020,1716245481892,-1026.69,0.00038904,6,"2024-05-20T22:51:21.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586021,1716245481901,-2532.84,0.00038904,6,"2024-05-20T22:51:21.901",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586022,1716245481910,-500.0,0.00038904,6,"2024-05-20T22:51:21.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586023,1716245481922,-500.0,0.00038904,6,"2024-05-20T22:51:21.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586024,1716245481931,-2101.19,0.00038904,6,"2024-05-20T22:51:21.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586025,1716245481940,-592.89,0.00038904,6,"2024-05-20T22:51:21.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586026,1716245481949,-570.68,0.00038904,6,"2024-05-20T22:51:21.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586027,1716245481961,-1055.63,0.00038904,6,"2024-05-20T22:51:21.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586028,1716245481970,-620.38,0.00038904,6,"2024-05-20T22:51:21.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586029,1716245481980,-3413.59,0.00038904,6,"2024-05-20T22:51:21.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586030,1716245481989,-500.0,0.00038904,6,"2024-05-20T22:51:21.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586031,1716245481998,-500.0,0.00038904,6,"2024-05-20T22:51:21.998",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586032,1716245482009,-504.06,0.00038904,6,"2024-05-20T22:51:22.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586033,1716245482019,-740.56,0.00038904,6,"2024-05-20T22:51:22.019",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586034,1716245482029,-1942.18,0.00038904,6,"2024-05-20T22:51:22.029",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586035,1716245482040,-1251.93,0.00038904,6,"2024-05-20T22:51:22.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586036,1716245482050,-30429.05,0.00038904,6,"2024-05-20T22:51:22.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586037,1716245482059,-500.0,0.00038904,2,"2024-05-20T22:51:22.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586038,1716245482069,-630.83,0.00038904,6,"2024-05-20T22:51:22.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586039,1716245482078,-500.0,0.00038904,6,"2024-05-20T22:51:22.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586040,1716245482088,-1844.18,0.00038904,6,"2024-05-20T22:51:22.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586041,1716245482097,-815.91,0.00038904,6,"2024-05-20T22:51:22.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586042,1716245482107,-500.0,0.00038904,6,"2024-05-20T22:51:22.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586043,1716245482117,-748.28,0.00038904,6,"2024-05-20T22:51:22.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586044,1716245482126,-500.0,0.00038904,6,"2024-05-20T22:51:22.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586045,1716245482135,-500.0,0.00038904,6,"2024-05-20T22:51:22.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586046,1716245482145,-3772.16,0.00038904,6,"2024-05-20T22:51:22.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586047,1716245482154,-500.0,0.00038904,6,"2024-05-20T22:51:22.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586048,1716245482164,-500.0,0.00038904,6,"2024-05-20T22:51:22.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586049,1716245482173,-500.0,0.00038904,6,"2024-05-20T22:51:22.173",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586050,1716245482182,-901.56,0.00038904,6,"2024-05-20T22:51:22.182",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586051,1716245482192,-2815.44,0.00038904,6,"2024-05-20T22:51:22.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586052,1716245482201,-804.6,0.00038904,6,"2024-05-20T22:51:22.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586053,1716245482211,-500.0,0.00038904,6,"2024-05-20T22:51:22.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586054,1716245482220,-500.0,0.00038904,6,"2024-05-20T22:51:22.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586055,1716245482230,-13987.25,0.00038904,6,"2024-05-20T22:51:22.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586056,1716245482239,-997.22,0.00038904,6,"2024-05-20T22:51:22.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586057,1716245482248,-1053.44,0.00038904,6,"2024-05-20T22:51:22.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586058,1716245482260,-699.25,0.00038904,6,"2024-05-20T22:51:22.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586059,1716245482270,-751.67,0.00038904,6,"2024-05-20T22:51:22.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586060,1716245482280,-500.0,0.00038904,6,"2024-05-20T22:51:22.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586061,1716245482289,-500.0,0.00038904,6,"2024-05-20T22:51:22.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586062,1716245482299,-1918.99,0.00038904,6,"2024-05-20T22:51:22.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586063,1716245482308,-4140.85,0.00038904,6,"2024-05-20T22:51:22.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586064,1716245482318,-500.0,0.00038904,6,"2024-05-20T22:51:22.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586065,1716245482327,-500.0,0.00038904,6,"2024-05-20T22:51:22.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586066,1716245482336,-3236.59,0.00038904,6,"2024-05-20T22:51:22.336",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586067,1716245482346,-500.0,0.00038904,6,"2024-05-20T22:51:22.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586068,1716245482355,-2582.59,0.00038904,6,"2024-05-20T22:51:22.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586069,1716245482365,-500.0,0.00038904,6,"2024-05-20T22:51:22.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586070,1716245482374,-613.44,0.00038904,6,"2024-05-20T22:51:22.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586071,1716245482383,-2877.6,0.00038904,6,"2024-05-20T22:51:22.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586072,1716245482392,-500.0,0.00038904,6,"2024-05-20T22:51:22.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586073,1716245482402,-595.4,0.00038904,6,"2024-05-20T22:51:22.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586074,1716245482412,-1530.58,0.00038904,6,"2024-05-20T22:51:22.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586075,1716245482422,-3378.14,0.00038904,6,"2024-05-20T22:51:22.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586076,1716245482431,-500.0,0.00038904,6,"2024-05-20T22:51:22.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586077,1716245482440,-500.0,0.00038904,6,"2024-05-20T22:51:22.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586078,1716245482450,-938.82,0.00038904,6,"2024-05-20T22:51:22.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586079,1716245482459,-500.0,0.00038904,6,"2024-05-20T22:51:22.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586080,1716245482468,-500.0,0.00038904,6,"2024-05-20T22:51:22.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586081,1716245482477,-500.0,0.00038904,6,"2024-05-20T22:51:22.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586082,1716245482487,-1615.98,0.00038904,6,"2024-05-20T22:51:22.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586083,1716245482496,-500.0,0.00038904,6,"2024-05-20T22:51:22.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586084,1716245482506,-500.0,0.00038904,6,"2024-05-20T22:51:22.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586085,1716245482515,-8193.08,0.00038904,6,"2024-05-20T22:51:22.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586086,1716245482524,-500.0,0.00038904,6,"2024-05-20T22:51:22.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586087,1716245482533,-19028.04,0.00038904,6,"2024-05-20T22:51:22.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586088,1716245482543,-500.67,0.00038904,6,"2024-05-20T22:51:22.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586089,1716245482552,-893.96,0.00038904,6,"2024-05-20T22:51:22.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586090,1716245482562,-500.0,0.00038904,6,"2024-05-20T22:51:22.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586091,1716245482571,-575.4,0.00038904,6,"2024-05-20T22:51:22.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586092,1716245482580,-500.0,0.00038904,6,"2024-05-20T22:51:22.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586093,1716245482590,-2645.07,0.00038904,6,"2024-05-20T22:51:22.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586094,1716245482599,-500.0,0.00038904,6,"2024-05-20T22:51:22.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586095,1716245482608,-2985.62,0.00038904,6,"2024-05-20T22:51:22.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586096,1716245482617,-14091.29,0.00038904,6,"2024-05-20T22:51:22.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586097,1716245482627,-500.0,0.00038904,6,"2024-05-20T22:51:22.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586098,1716245482636,-3314.39,0.00038904,6,"2024-05-20T22:51:22.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586099,1716245482646,-500.0,0.00038904,6,"2024-05-20T22:51:22.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586100,1716245482655,-3347.33,0.00038904,6,"2024-05-20T22:51:22.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586101,1716245482663,-722.13,0.00038904,6,"2024-05-20T22:51:22.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586102,1716245482672,-500.0,0.00038904,6,"2024-05-20T22:51:22.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586103,1716245482681,-740.24,0.00038904,6,"2024-05-20T22:51:22.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586104,1716245482691,-500.0,0.00038904,6,"2024-05-20T22:51:22.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586105,1716245482700,-500.0,0.00038904,6,"2024-05-20T22:51:22.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586106,1716245482708,-500.0,0.00038904,6,"2024-05-20T22:51:22.708",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586107,1716245482717,-1982.85,0.00038904,6,"2024-05-20T22:51:22.717",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586108,1716245482727,-1682.03,0.00038904,6,"2024-05-20T22:51:22.727",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586109,1716245482736,-3691.86,0.00038904,6,"2024-05-20T22:51:22.736",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586110,1716245482745,-421.38948977,0.00038904,6,"2024-05-20T22:51:22.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586111,1716245482754,-4880.13,0.00038904,6,"2024-05-20T22:51:22.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586112,1716245482764,-525.04,0.00038904,6,"2024-05-20T22:51:22.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586113,1716245482773,-500.0,0.00038904,6,"2024-05-20T22:51:22.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586114,1716245482782,-3316.89,0.00038904,6,"2024-05-20T22:51:22.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586115,1716245482791,-5016.87,0.00038904,6,"2024-05-20T22:51:22.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586116,1716245482801,-4678.75,0.00038904,6,"2024-05-20T22:51:22.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586117,1716245482810,-550.28,0.00038904,6,"2024-05-20T22:51:22.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586118,1716245482820,-500.0,0.00038904,6,"2024-05-20T22:51:22.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586119,1716245482829,-547.81863709,0.00038904,6,"2024-05-20T22:51:22.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586120,1716245482838,-538.37,0.00038904,6,"2024-05-20T22:51:22.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586121,1716245482847,-500.0,0.00038904,6,"2024-05-20T22:51:22.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586122,1716245482856,-500.0,0.00038904,6,"2024-05-20T22:51:22.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586123,1716245482866,-500.0,0.00038904,6,"2024-05-20T22:51:22.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586124,1716245482877,-500.0,0.00038904,6,"2024-05-20T22:51:22.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586125,1716245482890,-562.42345306,0.00038904,6,"2024-05-20T22:51:22.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586126,1716245482899,-1691.03,0.00038904,6,"2024-05-20T22:51:22.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586127,1716245482908,-500.0,0.00038904,6,"2024-05-20T22:51:22.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586128,1716245482918,-532.03,0.00038904,6,"2024-05-20T22:51:22.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586129,1716245482927,-500.0,0.00038904,6,"2024-05-20T22:51:22.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586130,1716245482936,-500.0,0.00038904,6,"2024-05-20T22:51:22.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586131,1716245482946,-2062.0,0.00038904,6,"2024-05-20T22:51:22.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586132,1716245482957,-164.98,0.00038904,6,"2024-05-20T22:51:22.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586133,1716245482968,-1235.65,0.00038904,6,"2024-05-20T22:51:22.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586134,1716245482978,-2558.3,0.00038904,6,"2024-05-20T22:51:22.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586135,1716245482987,-2062.15,0.00038904,6,"2024-05-20T22:51:22.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586136,1716245482996,-579.72,0.00038904,6,"2024-05-20T22:51:22.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586137,1716245483008,-8337.52,0.00038904,6,"2024-05-20T22:51:23.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586138,1716245483018,-2315.84,0.00038904,6,"2024-05-20T22:51:23.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586139,1716245483028,-500.0,0.00038904,6,"2024-05-20T22:51:23.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586140,1716245483037,-973.13,0.00038904,6,"2024-05-20T22:51:23.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586141,1716245483046,-500.0,0.00038904,6,"2024-05-20T22:51:23.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586142,1716245483055,-500.0,0.00038904,6,"2024-05-20T22:51:23.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586143,1716245483065,-500.0,0.00038904,6,"2024-05-20T22:51:23.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586144,1716245483075,-500.0,0.00038904,6,"2024-05-20T22:51:23.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586145,1716245483085,-1471.56,0.00038904,6,"2024-05-20T22:51:23.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586146,1716245483094,-1132.99,0.00038904,6,"2024-05-20T22:51:23.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586147,1716245483103,-500.0,0.00038904,6,"2024-05-20T22:51:23.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586148,1716245483112,-854.29,0.00038904,6,"2024-05-20T22:51:23.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586149,1716245483122,-2469.6,0.00038904,6,"2024-05-20T22:51:23.122",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586150,1716245483131,-1951.27,0.00038904,6,"2024-05-20T22:51:23.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586151,1716245483141,-674.42,0.00038904,6,"2024-05-20T22:51:23.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586152,1716245483150,-689.39,0.00038904,6,"2024-05-20T22:51:23.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586153,1716245483160,-1671.12,0.00038904,6,"2024-05-20T22:51:23.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586154,1716245483169,-500.0,0.00038904,6,"2024-05-20T22:51:23.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586155,1716245483179,-3317.8,0.00038904,6,"2024-05-20T22:51:23.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586156,1716245483188,-563.76520091,0.00038904,6,"2024-05-20T22:51:23.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586157,1716245483198,-500.0,0.00038904,6,"2024-05-20T22:51:23.198",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586158,1716245483207,-500.0,0.00038904,6,"2024-05-20T22:51:23.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586159,1716245483217,-663.65,0.00038904,6,"2024-05-20T22:51:23.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586160,1716245483227,-500.0,0.00038904,6,"2024-05-20T22:51:23.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586161,1716245483236,-2201.17,0.00038904,6,"2024-05-20T22:51:23.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586162,1716245483245,-2634.35,0.00038904,6,"2024-05-20T22:51:23.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586163,1716245483254,-500.0,0.00038904,6,"2024-05-20T22:51:23.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586164,1716245483265,-559.36790421,0.00038904,6,"2024-05-20T22:51:23.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586165,1716245483274,-500.0,0.00038904,6,"2024-05-20T22:51:23.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586166,1716245483284,-500.0,0.00038904,6,"2024-05-20T22:51:23.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586167,1716245483294,-5000.0,0.00038904,6,"2024-05-20T22:51:23.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586168,1716245483303,-1912.42,0.00038904,6,"2024-05-20T22:51:23.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586169,1716245483312,-500.0,0.00038904,6,"2024-05-20T22:51:23.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586170,1716245483322,-988.93,0.00038904,6,"2024-05-20T22:51:23.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586171,1716245483332,-511.73,0.00038904,6,"2024-05-20T22:51:23.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586172,1716245483342,-665.78,0.00038904,6,"2024-05-20T22:51:23.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586173,1716245483351,-15236.32,0.00038904,6,"2024-05-20T22:51:23.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586174,1716245483361,-2813.24,0.00038904,6,"2024-05-20T22:51:23.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586175,1716245483371,-4733.21,0.00038904,6,"2024-05-20T22:51:23.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586176,1716245483380,-609.27,0.00038904,6,"2024-05-20T22:51:23.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586177,1716245483389,-500.0,0.00038904,6,"2024-05-20T22:51:23.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586178,1716245483399,-832.91,0.00038904,6,"2024-05-20T22:51:23.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586179,1716245483408,-717.45,0.00038904,6,"2024-05-20T22:51:23.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586180,1716245483418,-500.0,0.00038904,6,"2024-05-20T22:51:23.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586181,1716245483428,-582.55224468,0.00038904,6,"2024-05-20T22:51:23.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586182,1716245483438,-2795.48,0.00038904,6,"2024-05-20T22:51:23.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586183,1716245483448,-781.81,0.00038904,6,"2024-05-20T22:51:23.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586184,1716245483459,-2440.61,0.00038904,6,"2024-05-20T22:51:23.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586185,1716245483468,-995.68,0.00038904,6,"2024-05-20T22:51:23.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586186,1716245483478,-1005.43,0.00038904,6,"2024-05-20T22:51:23.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586187,1716245483488,-656.76,0.00038904,6,"2024-05-20T22:51:23.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586188,1716245483497,-540.4386496,0.00038904,6,"2024-05-20T22:51:23.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586189,1716245483508,-1373.96,0.00038904,6,"2024-05-20T22:51:23.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586190,1716245483518,-11657.41,0.00038904,6,"2024-05-20T22:51:23.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586191,1716245483528,-2170.99,0.00038904,6,"2024-05-20T22:51:23.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586192,1716245483538,-766.1,0.00038904,6,"2024-05-20T22:51:23.538",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586193,1716245483548,-1454.32,0.00038904,6,"2024-05-20T22:51:23.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586194,1716245483557,-3882.68,0.00038904,6,"2024-05-20T22:51:23.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586195,1716245483567,-1168.91,0.00038904,6,"2024-05-20T22:51:23.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586196,1716245483576,-745.77,0.00038904,6,"2024-05-20T22:51:23.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586197,1716245483586,-500.0,0.00038904,6,"2024-05-20T22:51:23.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586198,1716245483596,-500.0,0.00038904,6,"2024-05-20T22:51:23.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586199,1716245483605,-976.25,0.00038904,6,"2024-05-20T22:51:23.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586200,1716245483615,-2055.27,0.00038904,6,"2024-05-20T22:51:23.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586201,1716245483625,-508.19,0.00038904,6,"2024-05-20T22:51:23.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586202,1716245483635,-1395.0,0.00038904,6,"2024-05-20T22:51:23.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586203,1716245483644,-534.69535486,0.00038904,2,"2024-05-20T22:51:23.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586204,1716245483655,-2845.6,0.00038904,6,"2024-05-20T22:51:23.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586205,1716245483664,-540.29161783,0.00038904,6,"2024-05-20T22:51:23.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586206,1716245483674,-500.0,0.00038904,6,"2024-05-20T22:51:23.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586207,1716245483684,-3580.22,0.00038904,6,"2024-05-20T22:51:23.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586208,1716245483693,-541.47,0.00038904,6,"2024-05-20T22:51:23.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586209,1716245483703,-500.0,0.00038904,6,"2024-05-20T22:51:23.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586210,1716245483713,-1044.04,0.00038904,6,"2024-05-20T22:51:23.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586211,1716245483723,-500.0,0.00038904,6,"2024-05-20T22:51:23.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586212,1716245483735,-500.0,0.00038904,6,"2024-05-20T22:51:23.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586213,1716245483745,-500.0,0.00038904,6,"2024-05-20T22:51:23.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586214,1716245483756,-3464.86,0.00038904,6,"2024-05-20T22:51:23.756",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586215,1716245483768,-563.43,0.00038904,6,"2024-05-20T22:51:23.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586216,1716245483778,-935.41,0.00038904,6,"2024-05-20T22:51:23.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586217,1716245483787,-500.0,0.00038904,6,"2024-05-20T22:51:23.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586218,1716245483796,-776.51,0.00038904,6,"2024-05-20T22:51:23.796",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586219,1716245483806,-1690.32,0.00038904,6,"2024-05-20T22:51:23.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586220,1716245483815,-795.99,0.00038904,6,"2024-05-20T22:51:23.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586221,1716245483825,-7097.57,0.00038904,6,"2024-05-20T22:51:23.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586222,1716245483835,-3710.87,0.00038904,6,"2024-05-20T22:51:23.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586223,1716245483844,-500.0,0.00038904,6,"2024-05-20T22:51:23.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586224,1716245483854,-2092.89,0.00038904,6,"2024-05-20T22:51:23.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586225,1716245483864,-500.0,0.00038904,6,"2024-05-20T22:51:23.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586226,1716245483878,-1088.81,0.00038904,6,"2024-05-20T22:51:23.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586227,1716245483888,-781.29,0.00038904,6,"2024-05-20T22:51:23.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586228,1716245483898,-500.0,0.00038904,6,"2024-05-20T22:51:23.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586229,1716245483907,-694.72,0.00038904,6,"2024-05-20T22:51:23.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586230,1716245483919,-1685.88,0.00038904,6,"2024-05-20T22:51:23.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586231,1716245483928,-500.0,0.00038904,6,"2024-05-20T22:51:23.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586232,1716245483938,-798.13,0.00038904,6,"2024-05-20T22:51:23.938",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586233,1716245483947,-500.0,0.00038904,6,"2024-05-20T22:51:23.947",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586234,1716245483958,-1608.69,0.00038904,6,"2024-05-20T22:51:23.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586235,1716245483968,-708.39,0.00038904,6,"2024-05-20T22:51:23.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586236,1716245483978,-500.0,0.00038904,6,"2024-05-20T22:51:23.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586237,1716245483988,-9665.93,0.00038904,6,"2024-05-20T22:51:23.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586238,1716245483997,-544.69,0.00038904,6,"2024-05-20T22:51:23.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586239,1716245484007,-2718.3,0.00038904,6,"2024-05-20T22:51:24.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586240,1716245484017,-1873.61,0.00038904,6,"2024-05-20T22:51:24.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586241,1716245484026,-8197.4,0.00038904,6,"2024-05-20T22:51:24.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586242,1716245484036,-562.5,0.00038904,6,"2024-05-20T22:51:24.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586243,1716245484046,-553.88,0.00038904,6,"2024-05-20T22:51:24.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586244,1716245484056,-620.5,0.00038904,6,"2024-05-20T22:51:24.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586245,1716245484066,-538.40964803,0.00038904,6,"2024-05-20T22:51:24.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586246,1716245484076,-500.0,0.00038904,6,"2024-05-20T22:51:24.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586247,1716245484086,-801.95,0.00038904,6,"2024-05-20T22:51:24.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586248,1716245484096,-724.18,0.00038904,6,"2024-05-20T22:51:24.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586249,1716245484106,-500.0,0.00038904,6,"2024-05-20T22:51:24.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586250,1716245484116,-500.0,0.00038904,6,"2024-05-20T22:51:24.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586251,1716245484126,-500.0,0.00038904,6,"2024-05-20T22:51:24.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586252,1716245484135,-2543.81,0.00038904,6,"2024-05-20T22:51:24.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586253,1716245484145,-1033.4,0.00038904,6,"2024-05-20T22:51:24.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586254,1716245484155,-500.0,0.00038904,6,"2024-05-20T22:51:24.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586255,1716245484165,-2378.19,0.00038904,6,"2024-05-20T22:51:24.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586256,1716245484175,-4055.39,0.00038904,6,"2024-05-20T22:51:24.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586257,1716245484184,-500.0,0.00038904,6,"2024-05-20T22:51:24.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586258,1716245484194,-500.0,0.00038904,6,"2024-05-20T22:51:24.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586259,1716245484204,-753.12,0.00038904,6,"2024-05-20T22:51:24.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586260,1716245484215,-500.0,0.00038904,6,"2024-05-20T22:51:24.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586261,1716245484226,-512.27,0.00038904,6,"2024-05-20T22:51:24.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586262,1716245484237,-500.0,0.00038904,6,"2024-05-20T22:51:24.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586263,1716245484247,-500.0,0.00038904,6,"2024-05-20T22:51:24.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586264,1716245484257,-500.0,0.00038904,6,"2024-05-20T22:51:24.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586265,1716245484269,-500.0,0.00038904,6,"2024-05-20T22:51:24.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586266,1716245484279,-1731.01,0.00038904,6,"2024-05-20T22:51:24.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586267,1716245484289,-3283.48,0.00038904,6,"2024-05-20T22:51:24.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586268,1716245484299,-1164.4,0.00038904,6,"2024-05-20T22:51:24.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586269,1716245484308,-793.07,0.00038904,6,"2024-05-20T22:51:24.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586270,1716245484318,-1438.11,0.00038904,6,"2024-05-20T22:51:24.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586271,1716245484328,-500.0,0.00038904,6,"2024-05-20T22:51:24.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586272,1716245484339,-4621.16,0.00038904,6,"2024-05-20T22:51:24.339",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586273,1716245484349,-500.0,0.00038904,6,"2024-05-20T22:51:24.349",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586274,1716245484359,-500.0,0.00038904,6,"2024-05-20T22:51:24.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586275,1716245484369,-956.45,0.00038904,6,"2024-05-20T22:51:24.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586276,1716245484378,-23727.62,0.00038904,6,"2024-05-20T22:51:24.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586277,1716245484388,-4348.62,0.00038904,6,"2024-05-20T22:51:24.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586278,1716245484398,-500.0,0.00038904,6,"2024-05-20T22:51:24.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586279,1716245484408,-1289.66,0.00038904,6,"2024-05-20T22:51:24.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586280,1716245484417,-529.73992973,0.00038904,6,"2024-05-20T22:51:24.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586281,1716245484427,-1604.13,0.00038904,6,"2024-05-20T22:51:24.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586282,1716245484436,-500.0,0.00038904,6,"2024-05-20T22:51:24.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586283,1716245484446,-500.0,0.00038904,6,"2024-05-20T22:51:24.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586284,1716245484456,-500.0,0.00038904,6,"2024-05-20T22:51:24.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586285,1716245484465,-4068.0,0.00038904,6,"2024-05-20T22:51:24.465",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586286,1716245484475,-500.0,0.00038904,6,"2024-05-20T22:51:24.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586287,1716245484485,-826.66,0.00038904,6,"2024-05-20T22:51:24.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586288,1716245484495,-1475.24,0.00038904,6,"2024-05-20T22:51:24.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586289,1716245484504,-500.0,0.00038904,6,"2024-05-20T22:51:24.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586290,1716245484515,-635.01,0.00038904,6,"2024-05-20T22:51:24.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586291,1716245484524,-500.0,0.00038904,6,"2024-05-20T22:51:24.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586292,1716245484534,-506.13,0.00038904,6,"2024-05-20T22:51:24.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586293,1716245484544,-500.0,0.00038904,6,"2024-05-20T22:51:24.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586294,1716245484553,-987.32,0.00038904,6,"2024-05-20T22:51:24.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586295,1716245484563,-1648.74,0.00038904,6,"2024-05-20T22:51:24.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586296,1716245484573,-1446.75,0.00038904,6,"2024-05-20T22:51:24.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586297,1716245484583,-2956.33,0.00038904,6,"2024-05-20T22:51:24.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586298,1716245484592,-3342.78,0.00038904,6,"2024-05-20T22:51:24.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586299,1716245484602,-10264.95,0.00038904,6,"2024-05-20T22:51:24.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586300,1716245484612,-500.0,0.00038904,6,"2024-05-20T22:51:24.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586301,1716245484622,-500.0,0.00038904,6,"2024-05-20T22:51:24.622",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586302,1716245484632,-1242.39,0.00038904,6,"2024-05-20T22:51:24.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586303,1716245484642,-500.0,0.00038904,6,"2024-05-20T22:51:24.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586304,1716245484651,-500.0,0.00038904,6,"2024-05-20T22:51:24.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586305,1716245484661,-2571.94,0.00038904,6,"2024-05-20T22:51:24.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586306,1716245484671,-500.0,0.00038904,6,"2024-05-20T22:51:24.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586307,1716245484680,-1108.44,0.00038904,6,"2024-05-20T22:51:24.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586308,1716245484690,-539.69375955,0.00038904,6,"2024-05-20T22:51:24.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586309,1716245484699,-559.52,0.00038904,6,"2024-05-20T22:51:24.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586310,1716245484709,-500.0,0.00038904,6,"2024-05-20T22:51:24.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586311,1716245484719,-500.0,0.00038904,6,"2024-05-20T22:51:24.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586312,1716245484729,-556.90825795,0.00038904,6,"2024-05-20T22:51:24.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586313,1716245484739,-2449.3,0.00038904,6,"2024-05-20T22:51:24.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586314,1716245484749,-500.0,0.00038904,6,"2024-05-20T22:51:24.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586315,1716245484759,-3546.39,0.00038904,6,"2024-05-20T22:51:24.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586316,1716245484769,-500.0,0.00038904,6,"2024-05-20T22:51:24.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586317,1716245484779,-500.0,0.00038904,6,"2024-05-20T22:51:24.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586318,1716245484789,-554.78775883,0.00038904,6,"2024-05-20T22:51:24.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586319,1716245484799,-3624.52,0.00038904,6,"2024-05-20T22:51:24.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586320,1716245484810,-500.0,0.00038904,6,"2024-05-20T22:51:24.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586321,1716245484820,-500.0,0.00038904,6,"2024-05-20T22:51:24.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586322,1716245484830,-4260.57,0.00038904,6,"2024-05-20T22:51:24.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586323,1716245484839,-500.0,0.00038904,6,"2024-05-20T22:51:24.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586324,1716245484849,-500.0,0.00038904,6,"2024-05-20T22:51:24.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586325,1716245484859,-500.0,0.00038904,6,"2024-05-20T22:51:24.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586326,1716245484870,-500.0,0.00038904,6,"2024-05-20T22:51:24.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586327,1716245484881,-500.0,0.00038904,6,"2024-05-20T22:51:24.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586328,1716245484894,-500.0,0.00038904,6,"2024-05-20T22:51:24.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586329,1716245484904,-500.0,0.00038904,6,"2024-05-20T22:51:24.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586330,1716245484914,-500.0,0.00038904,6,"2024-05-20T22:51:24.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586331,1716245484926,-967.27,0.00038904,6,"2024-05-20T22:51:24.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586332,1716245484936,-470.48509188,0.00038904,6,"2024-05-20T22:51:24.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586333,1716245484946,-500.0,0.00038904,6,"2024-05-20T22:51:24.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586334,1716245484956,-500.0,0.00038904,6,"2024-05-20T22:51:24.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586335,1716245484967,-1904.42,0.00038904,6,"2024-05-20T22:51:24.967",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586336,1716245484976,-500.0,0.00038904,6,"2024-05-20T22:51:24.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586337,1716245484986,-3444.31,0.00038904,6,"2024-05-20T22:51:24.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586338,1716245484996,-1926.38,0.00038904,6,"2024-05-20T22:51:24.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586339,1716245485007,-500.0,0.00038904,6,"2024-05-20T22:51:25.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586340,1716245485017,-500.0,0.00038904,6,"2024-05-20T22:51:25.017",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586341,1716245485027,-2532.03,0.00038904,6,"2024-05-20T22:51:25.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586342,1716245485037,-1475.47,0.00038904,6,"2024-05-20T22:51:25.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586343,1716245485048,-6190.15,0.00038904,6,"2024-05-20T22:51:25.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586344,1716245485058,-500.0,0.00038904,6,"2024-05-20T22:51:25.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586345,1716245485069,-500.0,0.00038904,6,"2024-05-20T22:51:25.069",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586346,1716245485079,-500.0,0.00038904,6,"2024-05-20T22:51:25.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586347,1716245485089,-532.62,0.00038904,6,"2024-05-20T22:51:25.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586348,1716245485100,-500.0,0.00038904,2,"2024-05-20T22:51:25.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586349,1716245485111,-527.97032286,0.00038904,6,"2024-05-20T22:51:25.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586350,1716245485121,-500.0,0.00038904,6,"2024-05-20T22:51:25.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586351,1716245485132,-500.0,0.00038904,6,"2024-05-20T22:51:25.132",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586352,1716245485142,-3503.43,0.00038904,6,"2024-05-20T22:51:25.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586353,1716245485153,-1303.91,0.00038904,6,"2024-05-20T22:51:25.153",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586354,1716245485164,-500.0,0.00038904,6,"2024-05-20T22:51:25.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586355,1716245485174,-500.0,0.00038904,2,"2024-05-20T22:51:25.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586356,1716245485184,-1335.44,0.00038904,6,"2024-05-20T22:51:25.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586357,1716245485195,-882.81,0.00038904,6,"2024-05-20T22:51:25.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586358,1716245485205,-597.4,0.00038904,6,"2024-05-20T22:51:25.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586359,1716245485215,-12418.64,0.00038904,6,"2024-05-20T22:51:25.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586360,1716245485225,-1919.82,0.00038904,6,"2024-05-20T22:51:25.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586361,1716245485235,-500.0,0.00038904,6,"2024-05-20T22:51:25.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586362,1716245485245,-2545.17,0.00038904,6,"2024-05-20T22:51:25.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586363,1716245485256,-500.0,0.00038904,6,"2024-05-20T22:51:25.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586364,1716245485267,-500.0,0.00038904,6,"2024-05-20T22:51:25.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586365,1716245485278,-500.0,0.00038904,6,"2024-05-20T22:51:25.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586366,1716245485287,-500.0,0.00038904,6,"2024-05-20T22:51:25.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586367,1716245485297,-3116.86,0.00038904,6,"2024-05-20T22:51:25.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586368,1716245485307,-705.41,0.00038904,6,"2024-05-20T22:51:25.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586369,1716245485317,-1186.94,0.00038904,6,"2024-05-20T22:51:25.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586370,1716245485327,-1773.68,0.00038904,6,"2024-05-20T22:51:25.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586371,1716245485337,-500.0,0.00038904,6,"2024-05-20T22:51:25.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586372,1716245485347,-500.0,0.00038904,6,"2024-05-20T22:51:25.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586373,1716245485356,-4158.59,0.00038904,6,"2024-05-20T22:51:25.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586374,1716245485367,-500.0,0.00038904,6,"2024-05-20T22:51:25.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586375,1716245485377,-601.97,0.00038904,6,"2024-05-20T22:51:25.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586376,1716245485387,-536.0,0.00038904,6,"2024-05-20T22:51:25.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586377,1716245485397,-500.0,0.00038904,6,"2024-05-20T22:51:25.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586378,1716245485406,-4818.5,0.00038904,6,"2024-05-20T22:51:25.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586379,1716245485417,-2177.47,0.00038904,6,"2024-05-20T22:51:25.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586380,1716245485426,-3916.13,0.00038904,6,"2024-05-20T22:51:25.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586381,1716245485436,-500.0,0.00038904,6,"2024-05-20T22:51:25.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586382,1716245485447,-586.96,0.00038904,6,"2024-05-20T22:51:25.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586383,1716245485456,-1879.68,0.00038904,6,"2024-05-20T22:51:25.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586384,1716245485466,-500.0,0.00038904,6,"2024-05-20T22:51:25.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586385,1716245485476,-452.0,0.00038904,2,"2024-05-20T22:51:25.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586386,1716245485486,-501.81,0.00038904,6,"2024-05-20T22:51:25.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586387,1716245485496,-500.0,0.00038904,6,"2024-05-20T22:51:25.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586388,1716245485507,-500.0,0.00038904,6,"2024-05-20T22:51:25.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586389,1716245485518,-8194.37,0.00038904,6,"2024-05-20T22:51:25.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586390,1716245485527,-500.0,0.00038904,6,"2024-05-20T22:51:25.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586391,1716245485536,-1181.54,0.00038904,6,"2024-05-20T22:51:25.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586392,1716245485547,-520.8,0.00038904,6,"2024-05-20T22:51:25.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586393,1716245485557,-500.0,0.00038904,6,"2024-05-20T22:51:25.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586394,1716245485567,-500.0,0.00038904,6,"2024-05-20T22:51:25.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586395,1716245485577,-500.0,0.00038904,6,"2024-05-20T22:51:25.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586396,1716245485588,-500.0,0.00038904,6,"2024-05-20T22:51:25.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586397,1716245485597,-500.0,0.00038904,6,"2024-05-20T22:51:25.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586398,1716245485608,-500.0,0.00038904,6,"2024-05-20T22:51:25.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586399,1716245485859,-1500.0,0.00038944,2,"2024-05-20T22:51:25.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586400,1716245485870,-150.0,0.00038956,2,"2024-05-20T22:51:25.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586401,1716245485881,-150.0,0.00039007,2,"2024-05-20T22:51:25.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586402,1716245485892,-150.0,0.00039022,2,"2024-05-20T22:51:25.892",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586403,1716245485902,-180.85846526,0.00039078,12,"2024-05-20T22:51:25.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586404,1716245485912,-157.65454739,0.00039084,3,"2024-05-20T22:51:25.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586405,1716245485923,-1034.5075879,0.00039097,2,"2024-05-20T22:51:25.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586406,1716245485932,-150.0,0.00039099,2,"2024-05-20T22:51:25.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586407,1716245485942,-11577.80047999,0.000391,30,"2024-05-20T22:51:25.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586408,1716245485952,-591713.28685693,0.000391,30,"2024-05-20T22:51:25.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586409,1716245485963,-493.36,0.000391,3,"2024-05-20T22:51:25.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586410,1716245485973,-493.36,0.000391,3,"2024-05-20T22:51:25.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586411,1716245485983,-493.36,0.000391,3,"2024-05-20T22:51:25.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586412,1716245485992,-493.36,0.000391,3,"2024-05-20T22:51:25.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586413,1716245486002,-493.36,0.000391,3,"2024-05-20T22:51:26.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586414,1716245486012,-493.36,0.000391,3,"2024-05-20T22:51:26.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586415,1716245486022,-493.36,0.000391,3,"2024-05-20T22:51:26.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586416,1716245486031,-493.36,0.000391,3,"2024-05-20T22:51:26.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586417,1716245486042,-493.36,0.000391,3,"2024-05-20T22:51:26.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586418,1716245486053,-493.36,0.000391,3,"2024-05-20T22:51:26.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586419,1716245486062,-493.36,0.000391,3,"2024-05-20T22:51:26.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586420,1716245486072,-493.36,0.000391,3,"2024-05-20T22:51:26.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586421,1716245486081,-493.36,0.000391,3,"2024-05-20T22:51:26.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586422,1716245486091,-493.36,0.000391,3,"2024-05-20T22:51:26.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586423,1716245486101,-493.36,0.000391,3,"2024-05-20T22:51:26.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586424,1716245486112,-493.36,0.000391,3,"2024-05-20T22:51:26.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586425,1716245486121,-493.36,0.000391,3,"2024-05-20T22:51:26.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586426,1716245486133,-493.36,0.000391,3,"2024-05-20T22:51:26.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586427,1716245486144,-493.36,0.000391,3,"2024-05-20T22:51:26.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586428,1716245486154,-493.36,0.000391,3,"2024-05-20T22:51:26.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586429,1716245486164,-150.0,0.00039116,2,"2024-05-20T22:51:26.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586430,1716245486174,-150.0,0.00039155,2,"2024-05-20T22:51:26.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586431,1716245486184,-200.0,0.00039162,30,"2024-05-20T22:51:26.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586432,1716245486194,-200.0,0.00039162,50,"2024-05-20T22:51:26.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586433,1716245486204,-150.0,0.00039172,2,"2024-05-20T22:51:26.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586434,1716245486214,-1034.5075879,0.00039175,2,"2024-05-20T22:51:26.214",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586435,1716245486223,-150.0,0.00039177,30,"2024-05-20T22:51:26.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586436,1716245486232,-150.0,0.00039177,2,"2024-05-20T22:51:26.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586437,1716245486243,-213.96999947,0.00039178,5,"2024-05-20T22:51:26.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586438,1716245486252,-500.0,0.00039178,6,"2024-05-20T22:51:26.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586439,1716245486263,-500.0,0.00039178,6,"2024-05-20T22:51:26.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586440,1716245486272,-500.0,0.00039178,6,"2024-05-20T22:51:26.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586441,1716245486283,-500.0,0.00039178,6,"2024-05-20T22:51:26.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586442,1716245486292,-500.0,0.00039178,6,"2024-05-20T22:51:26.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586443,1716245486303,-500.0,0.00039178,6,"2024-05-20T22:51:26.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586444,1716245486313,-200.0,0.00039178,6,"2024-05-20T22:51:26.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586445,1716245486323,-500.0,0.00039178,6,"2024-05-20T22:51:26.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586446,1716245486332,-500.0,0.00039178,6,"2024-05-20T22:51:26.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586447,1716245486343,-500.0,0.00039178,6,"2024-05-20T22:51:26.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586448,1716245486352,-500.0,0.00039178,6,"2024-05-20T22:51:26.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586449,1716245486361,-1186.39,0.00039178,6,"2024-05-20T22:51:26.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586450,1716245486371,-569.05709862,0.00039178,6,"2024-05-20T22:51:26.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586451,1716245486380,-500.0,0.00039178,6,"2024-05-20T22:51:26.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586452,1716245486389,-929.22,0.00039178,6,"2024-05-20T22:51:26.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586453,1716245486399,-500.0,0.00039178,6,"2024-05-20T22:51:26.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586454,1716245486408,-604.11,0.00039178,6,"2024-05-20T22:51:26.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586455,1716245486417,-500.0,0.00039178,6,"2024-05-20T22:51:26.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586456,1716245486427,-506.38,0.00039178,6,"2024-05-20T22:51:26.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586457,1716245486436,-938.05,0.00039178,6,"2024-05-20T22:51:26.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586458,1716245486446,-207.35473622,0.00039178,6,"2024-05-20T22:51:26.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586459,1716245486457,-500.0,0.00039178,6,"2024-05-20T22:51:26.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586460,1716245486466,-500.0,0.00039178,6,"2024-05-20T22:51:26.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586461,1716245486477,-1500.0,0.00039178,6,"2024-05-20T22:51:26.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586462,1716245486487,-666.6,0.00039178,6,"2024-05-20T22:51:26.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586463,1716245486496,-500.0,0.00039178,6,"2024-05-20T22:51:26.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586464,1716245486506,-500.0,0.00039178,6,"2024-05-20T22:51:26.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586465,1716245486517,-423.36699252,0.00039178,6,"2024-05-20T22:51:26.517",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586466,1716245486526,-503.78,0.00039178,6,"2024-05-20T22:51:26.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586467,1716245486536,-680.03,0.00039178,6,"2024-05-20T22:51:26.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586468,1716245486547,-500.0,0.00039178,6,"2024-05-20T22:51:26.547",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586469,1716245486557,-551.14,0.00039178,6,"2024-05-20T22:51:26.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586470,1716245486567,-500.0,0.00039178,6,"2024-05-20T22:51:26.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586471,1716245486576,-699.16,0.00039178,6,"2024-05-20T22:51:26.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586472,1716245486586,-500.0,0.00039178,6,"2024-05-20T22:51:26.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586473,1716245486595,-623.06,0.00039178,6,"2024-05-20T22:51:26.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586474,1716245486605,-557.32371639,0.00039178,6,"2024-05-20T22:51:26.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586475,1716245486614,-562.29,0.00039178,6,"2024-05-20T22:51:26.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586476,1716245486624,-500.0,0.00039178,6,"2024-05-20T22:51:26.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586477,1716245486633,-840.02,0.00039178,6,"2024-05-20T22:51:26.633",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586478,1716245486642,-2000.0,0.00039178,6,"2024-05-20T22:51:26.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586479,1716245486652,-500.0,0.00039178,6,"2024-05-20T22:51:26.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586480,1716245486661,-897.19,0.00039178,6,"2024-05-20T22:51:26.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586481,1716245486670,-666.5,0.00039178,6,"2024-05-20T22:51:26.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586482,1716245486680,-500.0,0.00039178,6,"2024-05-20T22:51:26.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586483,1716245486690,-500.0,0.00039178,6,"2024-05-20T22:51:26.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586484,1716245486699,-500.0,0.00039178,6,"2024-05-20T22:51:26.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586485,1716245486709,-187.77950358,0.00039178,6,"2024-05-20T22:51:26.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586486,1716245486719,-1206.99,0.00039178,6,"2024-05-20T22:51:26.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586487,1716245486729,-500.0,0.00039178,6,"2024-05-20T22:51:26.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586488,1716245486739,-500.0,0.00039178,6,"2024-05-20T22:51:26.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586489,1716245486749,-500.0,0.00039178,6,"2024-05-20T22:51:26.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586490,1716245486758,-500.0,0.00039178,6,"2024-05-20T22:51:26.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586491,1716245486769,-500.0,0.00039178,6,"2024-05-20T22:51:26.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586492,1716245486779,-500.0,0.00039178,6,"2024-05-20T22:51:26.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586493,1716245486788,-500.0,0.00039178,6,"2024-05-20T22:51:26.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586494,1716245486798,-304.50622953,0.00039178,6,"2024-05-20T22:51:26.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586495,1716245486808,-500.0,0.00039178,6,"2024-05-20T22:51:26.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586496,1716245486817,-500.0,0.00039178,6,"2024-05-20T22:51:26.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586497,1716245486828,-500.0,0.00039178,6,"2024-05-20T22:51:26.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586498,1716245486837,-500.0,0.00039178,6,"2024-05-20T22:51:26.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586499,1716245486847,-881.43,0.00039178,6,"2024-05-20T22:51:26.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586500,1716245486856,-478.34299731,0.00039178,6,"2024-05-20T22:51:26.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586501,1716245486866,-500.0,0.00039178,6,"2024-05-20T22:51:26.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586502,1716245486876,-500.0,0.00039178,6,"2024-05-20T22:51:26.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586503,1716245486889,-500.0,0.00039178,6,"2024-05-20T22:51:26.889",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586504,1716245486899,-500.0,0.00039178,6,"2024-05-20T22:51:26.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586505,1716245486909,-587.76,0.00039178,6,"2024-05-20T22:51:26.909",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586506,1716245486918,-546.14,0.00039178,6,"2024-05-20T22:51:26.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586507,1716245486929,-500.0,0.00039178,6,"2024-05-20T22:51:26.929",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586508,1716245486939,-500.0,0.00039178,6,"2024-05-20T22:51:26.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586509,1716245486948,-557.99461133,0.00039178,6,"2024-05-20T22:51:26.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586510,1716245486960,-1073.98,0.00039178,6,"2024-05-20T22:51:26.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586511,1716245486969,-500.0,0.00039178,6,"2024-05-20T22:51:26.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586512,1716245486979,-389.82,0.00039178,6,"2024-05-20T22:51:26.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586513,1716245486989,-500.0,0.00039178,6,"2024-05-20T22:51:26.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586514,1716245486999,-1257.33,0.00039178,6,"2024-05-20T22:51:26.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586515,1716245487009,-500.0,0.00039178,6,"2024-05-20T22:51:27.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586516,1716245487021,-500.0,0.00039178,6,"2024-05-20T22:51:27.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586517,1716245487030,-520.17,0.00039178,6,"2024-05-20T22:51:27.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586518,1716245487039,-500.0,0.00039178,6,"2024-05-20T22:51:27.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586519,1716245487048,-500.0,0.00039178,6,"2024-05-20T22:51:27.048",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586520,1716245487058,-500.0,0.00039178,6,"2024-05-20T22:51:27.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586521,1716245487067,-699.07,0.00039178,6,"2024-05-20T22:51:27.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586522,1716245487077,-500.0,0.00039178,6,"2024-05-20T22:51:27.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586523,1716245487086,-630.43,0.00039178,6,"2024-05-20T22:51:27.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586524,1716245487095,-951.9,0.00039178,6,"2024-05-20T22:51:27.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586525,1716245487105,-500.0,0.00039178,6,"2024-05-20T22:51:27.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586526,1716245487114,-500.0,0.00039178,6,"2024-05-20T22:51:27.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586527,1716245487124,-500.0,0.00039178,6,"2024-05-20T22:51:27.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586528,1716245487133,-500.0,0.00039178,6,"2024-05-20T22:51:27.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586529,1716245487143,-566.09,0.00039178,6,"2024-05-20T22:51:27.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586530,1716245487152,-573.17,0.00039178,6,"2024-05-20T22:51:27.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586531,1716245487162,-692.51,0.00039178,6,"2024-05-20T22:51:27.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586532,1716245487171,-500.0,0.00039178,6,"2024-05-20T22:51:27.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586533,1716245487181,-500.0,0.00039178,6,"2024-05-20T22:51:27.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586534,1716245487190,-500.0,0.00039178,6,"2024-05-20T22:51:27.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586535,1716245487199,-500.0,0.00039178,6,"2024-05-20T22:51:27.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586536,1716245487209,-448.70344518,0.00039178,6,"2024-05-20T22:51:27.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586537,1716245487218,-500.0,0.00039178,6,"2024-05-20T22:51:27.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586538,1716245487227,-500.0,0.00039178,6,"2024-05-20T22:51:27.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586539,1716245487236,-500.0,0.00039178,6,"2024-05-20T22:51:27.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586540,1716245487246,-500.77,0.00039178,6,"2024-05-20T22:51:27.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586541,1716245487255,-500.0,0.00039178,6,"2024-05-20T22:51:27.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586542,1716245487265,-523.68,0.00039178,6,"2024-05-20T22:51:27.265",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586543,1716245487275,-439.46033502,0.00039178,6,"2024-05-20T22:51:27.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586544,1716245487284,-500.0,0.00039178,6,"2024-05-20T22:51:27.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586545,1716245487293,-500.0,0.00039178,6,"2024-05-20T22:51:27.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586546,1716245487302,-581.9,0.00039178,6,"2024-05-20T22:51:27.302",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586547,1716245487312,-500.0,0.00039178,6,"2024-05-20T22:51:27.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586548,1716245487322,-874.62,0.00039178,6,"2024-05-20T22:51:27.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586549,1716245487332,-500.0,0.00039178,6,"2024-05-20T22:51:27.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586550,1716245487344,-500.0,0.00039178,6,"2024-05-20T22:51:27.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586551,1716245487355,-500.0,0.00039178,6,"2024-05-20T22:51:27.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586552,1716245487364,-500.0,0.00039178,6,"2024-05-20T22:51:27.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586553,1716245487374,-1480.11,0.00039178,6,"2024-05-20T22:51:27.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586554,1716245487383,-500.0,0.00039178,6,"2024-05-20T22:51:27.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586555,1716245487393,-500.0,0.00039178,6,"2024-05-20T22:51:27.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586556,1716245487403,-500.0,0.00039178,6,"2024-05-20T22:51:27.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586557,1716245487413,-519.47,0.00039178,6,"2024-05-20T22:51:27.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586558,1716245487424,-500.0,0.00039178,6,"2024-05-20T22:51:27.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586559,1716245487434,-579.13,0.00039178,6,"2024-05-20T22:51:27.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586560,1716245487444,-500.0,0.00039178,6,"2024-05-20T22:51:27.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586561,1716245487454,-521.78,0.00039178,6,"2024-05-20T22:51:27.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586562,1716245487463,-500.0,0.00039178,6,"2024-05-20T22:51:27.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586563,1716245487472,-500.0,0.00039178,6,"2024-05-20T22:51:27.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586564,1716245487482,-517.76,0.00039178,6,"2024-05-20T22:51:27.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586565,1716245487491,-1853.21,0.00039178,6,"2024-05-20T22:51:27.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586566,1716245487500,-500.0,0.00039178,6,"2024-05-20T22:51:27.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586567,1716245487509,-500.0,0.00039178,6,"2024-05-20T22:51:27.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586568,1716245487520,-500.0,0.00039178,6,"2024-05-20T22:51:27.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586569,1716245487530,-500.0,0.00039178,6,"2024-05-20T22:51:27.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586570,1716245487539,-725.96,0.00039178,6,"2024-05-20T22:51:27.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586571,1716245487548,-500.0,0.00039178,6,"2024-05-20T22:51:27.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586572,1716245487559,-500.0,0.00039178,6,"2024-05-20T22:51:27.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586573,1716245487568,-500.0,0.00039178,6,"2024-05-20T22:51:27.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586574,1716245487578,-500.0,0.00039178,6,"2024-05-20T22:51:27.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586575,1716245487589,-500.0,0.00039178,6,"2024-05-20T22:51:27.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586576,1716245487600,-1377.2,0.00039178,6,"2024-05-20T22:51:27.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586577,1716245487611,-500.0,0.00039178,6,"2024-05-20T22:51:27.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586578,1716245487624,-500.0,0.00039178,6,"2024-05-20T22:51:27.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586579,1716245487634,-1059.73,0.00039178,6,"2024-05-20T22:51:27.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586580,1716245487643,-500.0,0.00039178,6,"2024-05-20T22:51:27.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586581,1716245487655,-500.0,0.00039178,6,"2024-05-20T22:51:27.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586582,1716245487664,-802.75,0.00039178,6,"2024-05-20T22:51:27.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586583,1716245487674,-500.0,0.00039178,6,"2024-05-20T22:51:27.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586584,1716245487685,-500.0,0.00039178,6,"2024-05-20T22:51:27.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586585,1716245487695,-500.0,0.00039178,6,"2024-05-20T22:51:27.695",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586586,1716245487704,-1017.28,0.00039178,6,"2024-05-20T22:51:27.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586587,1716245487713,-500.0,0.00039178,6,"2024-05-20T22:51:27.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586588,1716245487722,-500.0,0.00039178,6,"2024-05-20T22:51:27.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586589,1716245487731,-500.0,0.00039178,6,"2024-05-20T22:51:27.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586590,1716245487740,-500.0,0.00039178,6,"2024-05-20T22:51:27.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586591,1716245487750,-500.0,0.00039178,6,"2024-05-20T22:51:27.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586592,1716245487759,-500.0,0.00039178,6,"2024-05-20T22:51:27.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586593,1716245487770,-500.0,0.00039178,6,"2024-05-20T22:51:27.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586594,1716245487779,-1005.04,0.00039178,6,"2024-05-20T22:51:27.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586595,1716245487788,-500.0,0.00039178,6,"2024-05-20T22:51:27.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586596,1716245487797,-500.0,0.00039178,6,"2024-05-20T22:51:27.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586597,1716245487806,-545.92,0.00039178,6,"2024-05-20T22:51:27.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586598,1716245487815,-500.0,0.00039178,6,"2024-05-20T22:51:27.815",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586599,1716245487824,-500.0,0.00039178,6,"2024-05-20T22:51:27.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586600,1716245487833,-1080.28,0.00039178,6,"2024-05-20T22:51:27.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586601,1716245487842,-500.0,0.00039178,6,"2024-05-20T22:51:27.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586602,1716245487851,-500.0,0.00039178,6,"2024-05-20T22:51:27.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586603,1716245487860,-500.0,0.00039178,6,"2024-05-20T22:51:27.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586604,1716245487869,-500.0,0.00039178,6,"2024-05-20T22:51:27.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586605,1716245487879,-500.0,0.00039178,6,"2024-05-20T22:51:27.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586606,1716245487891,-500.0,0.00039178,6,"2024-05-20T22:51:27.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586607,1716245487899,-500.0,0.00039178,6,"2024-05-20T22:51:27.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586608,1716245487907,-521.12,0.00039178,6,"2024-05-20T22:51:27.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586609,1716245487916,-500.0,0.00039178,6,"2024-05-20T22:51:27.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586610,1716245487927,-861.41,0.00039178,6,"2024-05-20T22:51:27.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586611,1716245487936,-582.04,0.00039178,6,"2024-05-20T22:51:27.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586612,1716245487945,-500.0,0.00039178,6,"2024-05-20T22:51:27.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586613,1716245487954,-500.0,0.00039178,6,"2024-05-20T22:51:27.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586614,1716245487965,-500.0,0.00039178,6,"2024-05-20T22:51:27.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586615,1716245487974,-500.0,0.00039178,6,"2024-05-20T22:51:27.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586616,1716245487983,-1066.24,0.00039178,6,"2024-05-20T22:51:27.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586617,1716245487993,-500.0,0.00039178,6,"2024-05-20T22:51:27.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586618,1716245488002,-700.32,0.00039178,6,"2024-05-20T22:51:28.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586619,1716245488011,-500.0,0.00039178,6,"2024-05-20T22:51:28.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586620,1716245488023,-1227.85,0.00039178,6,"2024-05-20T22:51:28.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586621,1716245488032,-500.0,0.00039178,6,"2024-05-20T22:51:28.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586622,1716245488041,-500.0,0.00039178,6,"2024-05-20T22:51:28.041",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586623,1716245488050,-500.0,0.00039178,6,"2024-05-20T22:51:28.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586624,1716245488059,-500.0,0.00039178,6,"2024-05-20T22:51:28.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586625,1716245488068,-500.0,0.00039178,6,"2024-05-20T22:51:28.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586626,1716245488077,-655.99,0.00039178,6,"2024-05-20T22:51:28.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586627,1716245488086,-505.49,0.00039178,6,"2024-05-20T22:51:28.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586628,1716245488095,-500.0,0.00039178,6,"2024-05-20T22:51:28.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586629,1716245488105,-500.0,0.00039178,6,"2024-05-20T22:51:28.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586630,1716245488114,-500.0,0.00039178,6,"2024-05-20T22:51:28.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586631,1716245488123,-500.0,0.00039178,6,"2024-05-20T22:51:28.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586632,1716245488212,-500.0,0.00039178,6,"2024-05-20T22:51:28.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586633,1716245488222,-500.0,0.00039178,6,"2024-05-20T22:51:28.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586634,1716245488231,-947.86,0.00039178,6,"2024-05-20T22:51:28.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586635,1716245488240,-500.0,0.00039178,6,"2024-05-20T22:51:28.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586636,1716245488250,-500.0,0.00039178,6,"2024-05-20T22:51:28.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586637,1716245488259,-500.0,0.00039178,6,"2024-05-20T22:51:28.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586638,1716245488270,-500.0,0.00039178,6,"2024-05-20T22:51:28.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586639,1716245488279,-223.61772047,0.00039178,6,"2024-05-20T22:51:28.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586640,1716245488288,-677.25,0.00039178,6,"2024-05-20T22:51:28.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586641,1716245488297,-500.0,0.00039178,6,"2024-05-20T22:51:28.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586642,1716245488307,-529.78,0.00039178,6,"2024-05-20T22:51:28.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586643,1716245488316,-542.79,0.00039178,6,"2024-05-20T22:51:28.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586644,1716245488325,-500.0,0.00039178,6,"2024-05-20T22:51:28.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586645,1716245488334,-500.0,0.00039178,6,"2024-05-20T22:51:28.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586646,1716245488344,-894.5,0.00039178,6,"2024-05-20T22:51:28.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586647,1716245488353,-1183.71,0.00039178,6,"2024-05-20T22:51:28.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586648,1716245488362,-500.0,0.00039178,6,"2024-05-20T22:51:28.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586649,1716245488371,-536.28,0.00039178,6,"2024-05-20T22:51:28.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586650,1716245488381,-571.74,0.00039178,6,"2024-05-20T22:51:28.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586651,1716245488390,-648.97,0.00039178,6,"2024-05-20T22:51:28.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586652,1716245488399,-500.0,0.00039178,6,"2024-05-20T22:51:28.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586653,1716245488408,-1296.5,0.00039178,6,"2024-05-20T22:51:28.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586654,1716245488417,-500.0,0.00039178,6,"2024-05-20T22:51:28.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586655,1716245488426,-500.0,0.00039178,6,"2024-05-20T22:51:28.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586656,1716245488435,-500.0,0.00039178,6,"2024-05-20T22:51:28.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586657,1716245488444,-500.0,0.00039178,6,"2024-05-20T22:51:28.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586658,1716245488454,-966.59,0.00039178,6,"2024-05-20T22:51:28.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586659,1716245488463,-500.0,0.00039178,6,"2024-05-20T22:51:28.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586660,1716245488472,-500.0,0.00039178,6,"2024-05-20T22:51:28.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586661,1716245488480,-500.0,0.00039178,6,"2024-05-20T22:51:28.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586662,1716245488489,-500.0,0.00039178,6,"2024-05-20T22:51:28.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586663,1716245488499,-569.58508124,0.00039178,6,"2024-05-20T22:51:28.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586664,1716245488508,-500.0,0.00039178,6,"2024-05-20T22:51:28.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586665,1716245488518,-887.97,0.00039178,6,"2024-05-20T22:51:28.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586666,1716245488527,-500.0,0.00039178,6,"2024-05-20T22:51:28.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586667,1716245488536,-685.22,0.00039178,6,"2024-05-20T22:51:28.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586668,1716245488545,-609.13,0.00039178,6,"2024-05-20T22:51:28.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586669,1716245488555,-500.0,0.00039178,6,"2024-05-20T22:51:28.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586670,1716245488564,-500.0,0.00039178,6,"2024-05-20T22:51:28.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586671,1716245488574,-1805.5,0.00039178,6,"2024-05-20T22:51:28.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586672,1716245488583,-614.37,0.00039178,6,"2024-05-20T22:51:28.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586673,1716245488592,-500.0,0.00039178,6,"2024-05-20T22:51:28.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586674,1716245488602,-500.0,0.00039178,6,"2024-05-20T22:51:28.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586675,1716245488611,-500.72,0.00039178,6,"2024-05-20T22:51:28.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586676,1716245488620,-614.23,0.00039178,6,"2024-05-20T22:51:28.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586677,1716245488629,-721.58,0.00039178,6,"2024-05-20T22:51:28.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586678,1716245488639,-543.0075249,0.00039178,6,"2024-05-20T22:51:28.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586679,1716245488648,-1594.63,0.00039178,6,"2024-05-20T22:51:28.648",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586680,1716245488657,-951.99,0.00039178,6,"2024-05-20T22:51:28.657",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586681,1716245488667,-500.0,0.00039178,6,"2024-05-20T22:51:28.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586682,1716245488676,-500.0,0.00039178,6,"2024-05-20T22:51:28.676",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586683,1716245488685,-500.0,0.00039178,6,"2024-05-20T22:51:28.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586684,1716245488694,-500.0,0.00039178,6,"2024-05-20T22:51:28.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586685,1716245488704,-500.0,0.00039178,6,"2024-05-20T22:51:28.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586686,1716245488713,-737.26,0.00039178,6,"2024-05-20T22:51:28.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586687,1716245488723,-500.0,0.00039178,6,"2024-05-20T22:51:28.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586688,1716245488732,-653.78,0.00039178,6,"2024-05-20T22:51:28.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586689,1716245488741,-500.0,0.00039178,6,"2024-05-20T22:51:28.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586690,1716245488750,-869.7,0.00039178,6,"2024-05-20T22:51:28.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586691,1716245488760,-1235.45,0.00039178,6,"2024-05-20T22:51:28.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586692,1716245488770,-500.0,0.00039178,6,"2024-05-20T22:51:28.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586693,1716245488780,-844.59,0.00039178,6,"2024-05-20T22:51:28.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586694,1716245488789,-500.0,0.00039178,6,"2024-05-20T22:51:28.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586695,1716245488798,-815.1,0.00039178,6,"2024-05-20T22:51:28.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586696,1716245488807,-500.0,0.00039178,6,"2024-05-20T22:51:28.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586697,1716245488817,-792.62,0.00039178,6,"2024-05-20T22:51:28.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586698,1716245488826,-500.0,0.00039178,6,"2024-05-20T22:51:28.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586699,1716245488836,-500.0,0.00039178,6,"2024-05-20T22:51:28.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586700,1716245488845,-1688.49,0.00039178,6,"2024-05-20T22:51:28.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586701,1716245488854,-500.0,0.00039178,6,"2024-05-20T22:51:28.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586702,1716245488863,-500.0,0.00039178,6,"2024-05-20T22:51:28.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586703,1716245488873,-500.0,0.00039178,6,"2024-05-20T22:51:28.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586704,1716245488887,-500.0,0.00039178,6,"2024-05-20T22:51:28.887",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586705,1716245488896,-1132.52,0.00039178,6,"2024-05-20T22:51:28.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586706,1716245488906,-613.17,0.00039178,6,"2024-05-20T22:51:28.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586707,1716245488915,-676.68,0.00039178,6,"2024-05-20T22:51:28.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586708,1716245488926,-448.5,0.00039178,6,"2024-05-20T22:51:28.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586709,1716245488936,-1112.93,0.00039178,6,"2024-05-20T22:51:28.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586710,1716245488945,-624.17,0.00039178,6,"2024-05-20T22:51:28.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586711,1716245488956,-500.0,0.00039178,6,"2024-05-20T22:51:28.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586712,1716245488966,-1402.82,0.00039178,6,"2024-05-20T22:51:28.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586713,1716245488976,-500.0,0.00039178,6,"2024-05-20T22:51:28.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586714,1716245488986,-500.0,0.00039178,6,"2024-05-20T22:51:28.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586715,1716245488996,-500.0,0.00039178,6,"2024-05-20T22:51:28.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586716,1716245489005,-500.0,0.00039178,6,"2024-05-20T22:51:29.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586717,1716245489016,-503.98,0.00039178,6,"2024-05-20T22:51:29.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586718,1716245489026,-1270.81,0.00039178,6,"2024-05-20T22:51:29.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586719,1716245489035,-2000.0,0.00039178,6,"2024-05-20T22:51:29.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586720,1716245489045,-500.0,0.00039178,6,"2024-05-20T22:51:29.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586721,1716245489054,-500.0,0.00039178,6,"2024-05-20T22:51:29.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586722,1716245489064,-518.64760011,0.00039178,6,"2024-05-20T22:51:29.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586723,1716245489073,-500.0,0.00039178,6,"2024-05-20T22:51:29.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586724,1716245489082,-500.0,0.00039178,6,"2024-05-20T22:51:29.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586725,1716245489092,-500.0,0.00039178,6,"2024-05-20T22:51:29.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586726,1716245489101,-1624.08,0.00039178,6,"2024-05-20T22:51:29.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586727,1716245489110,-1215.61,0.00039178,6,"2024-05-20T22:51:29.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586728,1716245489119,-500.0,0.00039178,6,"2024-05-20T22:51:29.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586729,1716245489128,-500.0,0.00039178,6,"2024-05-20T22:51:29.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586730,1716245489138,-500.0,0.00039178,6,"2024-05-20T22:51:29.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586731,1716245489147,-680.37,0.00039178,6,"2024-05-20T22:51:29.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586732,1716245489156,-794.16,0.00039178,6,"2024-05-20T22:51:29.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586733,1716245489165,-500.0,0.00039178,6,"2024-05-20T22:51:29.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586734,1716245489174,-500.0,0.00039178,6,"2024-05-20T22:51:29.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586735,1716245489184,-500.0,0.00039178,6,"2024-05-20T22:51:29.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586736,1716245489193,-878.74,0.00039178,6,"2024-05-20T22:51:29.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586737,1716245489202,-692.64,0.00039178,6,"2024-05-20T22:51:29.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586738,1716245489211,-500.0,0.00039178,6,"2024-05-20T22:51:29.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586739,1716245489221,-500.0,0.00039178,6,"2024-05-20T22:51:29.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586740,1716245489230,-500.0,0.00039178,6,"2024-05-20T22:51:29.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586741,1716245489239,-556.27,0.00039178,6,"2024-05-20T22:51:29.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586742,1716245489248,-1468.73,0.00039178,6,"2024-05-20T22:51:29.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586743,1716245489258,-1118.81,0.00039178,6,"2024-05-20T22:51:29.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586744,1716245489267,-500.0,0.00039178,6,"2024-05-20T22:51:29.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586745,1716245489276,-531.44,0.00039178,6,"2024-05-20T22:51:29.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586746,1716245489286,-500.0,0.00039178,6,"2024-05-20T22:51:29.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586747,1716245489295,-500.0,0.00039178,6,"2024-05-20T22:51:29.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586748,1716245489304,-762.04,0.00039178,6,"2024-05-20T22:51:29.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586749,1716245489313,-1534.91,0.00039178,6,"2024-05-20T22:51:29.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586750,1716245489322,-203.20473263,0.00039178,6,"2024-05-20T22:51:29.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586751,1716245489331,-1751.59,0.00039178,6,"2024-05-20T22:51:29.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586752,1716245489341,-20000.0,0.00039178,2,"2024-05-20T22:51:29.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586753,1716245489350,-500.0,0.00039178,6,"2024-05-20T22:51:29.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586754,1716245489359,-500.0,0.00039178,6,"2024-05-20T22:51:29.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586755,1716245489368,-500.0,0.00039178,6,"2024-05-20T22:51:29.368",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586756,1716245489377,-533.05129022,0.00039178,6,"2024-05-20T22:51:29.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586757,1716245489386,-500.0,0.00039178,6,"2024-05-20T22:51:29.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586758,1716245489395,-500.0,0.00039178,6,"2024-05-20T22:51:29.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586759,1716245489404,-1735.41,0.00039178,6,"2024-05-20T22:51:29.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586760,1716245489413,-500.0,0.00039178,6,"2024-05-20T22:51:29.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586761,1716245489422,-500.0,0.00039178,6,"2024-05-20T22:51:29.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586762,1716245489431,-631.84,0.00039178,6,"2024-05-20T22:51:29.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586763,1716245489440,-548.69,0.00039178,6,"2024-05-20T22:51:29.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586764,1716245489449,-1907.7,0.00039178,6,"2024-05-20T22:51:29.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586765,1716245489458,-500.0,0.00039178,6,"2024-05-20T22:51:29.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586766,1716245489467,-500.0,0.00039178,6,"2024-05-20T22:51:29.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586767,1716245489476,-500.0,0.00039178,6,"2024-05-20T22:51:29.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586768,1716245489486,-698.91,0.00039178,6,"2024-05-20T22:51:29.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586769,1716245489495,-500.0,0.00039178,6,"2024-05-20T22:51:29.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586770,1716245489504,-500.0,0.00039178,6,"2024-05-20T22:51:29.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586771,1716245489513,-500.0,0.00039178,6,"2024-05-20T22:51:29.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586772,1716245489525,-500.0,0.00039178,6,"2024-05-20T22:51:29.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586773,1716245489534,-500.0,0.00039178,6,"2024-05-20T22:51:29.534",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586774,1716245489543,-1562.11,0.00039178,6,"2024-05-20T22:51:29.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586775,1716245489553,-500.0,0.00039178,6,"2024-05-20T22:51:29.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586776,1716245489562,-500.0,0.00039178,6,"2024-05-20T22:51:29.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586777,1716245489571,-559.49029371,0.00039178,6,"2024-05-20T22:51:29.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586778,1716245489581,-513.0348231,0.00039178,6,"2024-05-20T22:51:29.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586779,1716245489590,-649.51,0.00039178,6,"2024-05-20T22:51:29.590",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586780,1716245489599,-500.0,0.00039178,6,"2024-05-20T22:51:29.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586781,1716245489608,-1735.52,0.00039178,6,"2024-05-20T22:51:29.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586782,1716245489617,-500.0,0.00039178,6,"2024-05-20T22:51:29.617",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586783,1716245489626,-500.0,0.00039178,6,"2024-05-20T22:51:29.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586784,1716245489635,-509.01,0.00039178,6,"2024-05-20T22:51:29.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586785,1716245489644,-500.0,0.00039178,6,"2024-05-20T22:51:29.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586786,1716245489654,-3602.56,0.00039178,6,"2024-05-20T22:51:29.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586787,1716245489663,-500.0,0.00039178,6,"2024-05-20T22:51:29.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586788,1716245489672,-1326.84,0.00039178,6,"2024-05-20T22:51:29.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586789,1716245489680,-866.1,0.00039178,6,"2024-05-20T22:51:29.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586790,1716245489689,-403.52251088,0.00039178,6,"2024-05-20T22:51:29.689",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586791,1716245489698,-500.0,0.00039178,6,"2024-05-20T22:51:29.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586792,1716245489707,-2460.67,0.00039178,6,"2024-05-20T22:51:29.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586793,1716245489716,-1285.38,0.00039178,6,"2024-05-20T22:51:29.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586794,1716245489725,-500.0,0.00039178,6,"2024-05-20T22:51:29.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586795,1716245489734,-500.0,0.00039178,6,"2024-05-20T22:51:29.734",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586796,1716245489743,-569.59,0.00039178,6,"2024-05-20T22:51:29.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586797,1716245489752,-500.0,0.00039178,6,"2024-05-20T22:51:29.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586798,1716245489761,-1141.46,0.00039178,6,"2024-05-20T22:51:29.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586799,1716245489771,-717.83,0.00039178,6,"2024-05-20T22:51:29.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586800,1716245489780,-500.0,0.00039178,6,"2024-05-20T22:51:29.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586801,1716245489789,-500.0,0.00039178,6,"2024-05-20T22:51:29.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586802,1716245489799,-996.73,0.00039178,6,"2024-05-20T22:51:29.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586803,1716245489807,-500.0,0.00039178,6,"2024-05-20T22:51:29.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586804,1716245489817,-1574.04,0.00039178,6,"2024-05-20T22:51:29.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586805,1716245489826,-724.94,0.00039178,6,"2024-05-20T22:51:29.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586806,1716245489835,-500.0,0.00039178,6,"2024-05-20T22:51:29.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586807,1716245489845,-901.8,0.00039178,6,"2024-05-20T22:51:29.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586808,1716245489854,-569.84472645,0.00039178,6,"2024-05-20T22:51:29.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586809,1716245489863,-500.0,0.00039178,6,"2024-05-20T22:51:29.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586810,1716245489872,-650.03,0.00039178,6,"2024-05-20T22:51:29.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586811,1716245489881,-1379.17,0.00039178,6,"2024-05-20T22:51:29.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586812,1716245489894,-1006.7,0.00039178,6,"2024-05-20T22:51:29.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586813,1716245489903,-500.0,0.00039178,6,"2024-05-20T22:51:29.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586814,1716245489912,-727.37,0.00039178,6,"2024-05-20T22:51:29.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586815,1716245489921,-500.0,0.00039178,6,"2024-05-20T22:51:29.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586816,1716245489931,-232.44389604,0.00039178,6,"2024-05-20T22:51:29.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586817,1716245489940,-1247.46,0.00039178,6,"2024-05-20T22:51:29.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586818,1716245489950,-500.0,0.00039178,6,"2024-05-20T22:51:29.950",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586819,1716245489961,-1235.09,0.00039178,6,"2024-05-20T22:51:29.961",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586820,1716245489971,-500.0,0.00039178,6,"2024-05-20T22:51:29.971",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586821,1716245489981,-608.61,0.00039178,6,"2024-05-20T22:51:29.981",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586822,1716245489990,-570.47,0.00039178,6,"2024-05-20T22:51:29.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586823,1716245490000,-500.0,0.00039178,6,"2024-05-20T22:51:30.000",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586824,1716245490010,-500.0,0.00039178,6,"2024-05-20T22:51:30.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586825,1716245490021,-500.0,0.00039178,6,"2024-05-20T22:51:30.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586826,1716245490031,-749.41,0.00039178,6,"2024-05-20T22:51:30.031",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586827,1716245490040,-2567.34,0.00039178,6,"2024-05-20T22:51:30.040",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586828,1716245490049,-500.0,0.00039178,6,"2024-05-20T22:51:30.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586829,1716245490059,-500.0,0.00039178,6,"2024-05-20T22:51:30.059",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586830,1716245490070,-500.0,0.00039178,6,"2024-05-20T22:51:30.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586831,1716245490079,-500.0,0.00039178,6,"2024-05-20T22:51:30.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586832,1716245490089,-802.27,0.00039178,6,"2024-05-20T22:51:30.089",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586833,1716245490098,-504.98,0.00039178,6,"2024-05-20T22:51:30.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586834,1716245490108,-500.0,0.00039178,6,"2024-05-20T22:51:30.108",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586835,1716245490117,-500.0,0.00039178,6,"2024-05-20T22:51:30.117",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586836,1716245490127,-500.0,0.00039178,6,"2024-05-20T22:51:30.127",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586837,1716245490137,-3300.11,0.00039178,6,"2024-05-20T22:51:30.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586838,1716245490147,-500.0,0.00039178,6,"2024-05-20T22:51:30.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586839,1716245490156,-500.0,0.00039178,6,"2024-05-20T22:51:30.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586840,1716245490165,-500.0,0.00039178,6,"2024-05-20T22:51:30.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586841,1716245490175,-1619.34,0.00039178,6,"2024-05-20T22:51:30.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586842,1716245490185,-500.0,0.00039178,6,"2024-05-20T22:51:30.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586843,1716245490196,-500.0,0.00039178,6,"2024-05-20T22:51:30.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586844,1716245490206,-500.0,0.00039178,6,"2024-05-20T22:51:30.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586845,1716245490216,-500.0,0.00039178,6,"2024-05-20T22:51:30.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586846,1716245490225,-500.0,0.00039178,6,"2024-05-20T22:51:30.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586847,1716245490235,-1116.21,0.00039178,6,"2024-05-20T22:51:30.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586848,1716245490245,-500.0,0.00039178,6,"2024-05-20T22:51:30.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586849,1716245490255,-500.0,0.00039178,6,"2024-05-20T22:51:30.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586850,1716245490264,-500.0,0.00039178,6,"2024-05-20T22:51:30.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586851,1716245490276,-500.0,0.00039178,6,"2024-05-20T22:51:30.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586852,1716245490286,-500.0,0.00039178,6,"2024-05-20T22:51:30.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586853,1716245490295,-1335.12,0.00039178,6,"2024-05-20T22:51:30.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586854,1716245490304,-500.0,0.00039178,6,"2024-05-20T22:51:30.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586855,1716245490313,-500.0,0.00039178,6,"2024-05-20T22:51:30.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586856,1716245490322,-646.45,0.00039178,6,"2024-05-20T22:51:30.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586857,1716245490332,-968.38,0.00039178,6,"2024-05-20T22:51:30.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586858,1716245490342,-500.0,0.00039178,6,"2024-05-20T22:51:30.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586859,1716245490360,-500.0,0.00039178,6,"2024-05-20T22:51:30.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586860,1716245490377,-1171.28,0.00039178,6,"2024-05-20T22:51:30.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586861,1716245490387,-763.5,0.00039178,6,"2024-05-20T22:51:30.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586862,1716245490397,-500.0,0.00039178,6,"2024-05-20T22:51:30.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586863,1716245490407,-500.0,0.00039178,6,"2024-05-20T22:51:30.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586864,1716245490418,-500.0,0.00039178,6,"2024-05-20T22:51:30.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586865,1716245490429,-852.13,0.00039178,6,"2024-05-20T22:51:30.429",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586866,1716245490439,-500.0,0.00039178,6,"2024-05-20T22:51:30.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586867,1716245490448,-500.0,0.00039178,6,"2024-05-20T22:51:30.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586868,1716245490460,-500.0,0.00039178,6,"2024-05-20T22:51:30.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586869,1716245490471,-863.61,0.00039178,6,"2024-05-20T22:51:30.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586870,1716245490481,-500.0,0.00039178,6,"2024-05-20T22:51:30.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586871,1716245490491,-500.0,0.00039178,6,"2024-05-20T22:51:30.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586872,1716245490502,-500.0,0.00039178,6,"2024-05-20T22:51:30.502",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586873,1716245490512,-978.05,0.00039178,6,"2024-05-20T22:51:30.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586874,1716245490522,-785.07,0.00039178,6,"2024-05-20T22:51:30.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586875,1716245490532,-500.0,0.00039178,6,"2024-05-20T22:51:30.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586876,1716245490541,-500.0,0.00039178,6,"2024-05-20T22:51:30.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586877,1716245490553,-500.0,0.00039178,6,"2024-05-20T22:51:30.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586878,1716245490563,-500.0,0.00039178,6,"2024-05-20T22:51:30.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586879,1716245490573,-751.13,0.00039178,6,"2024-05-20T22:51:30.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586880,1716245490584,-3302.95,0.00039178,6,"2024-05-20T22:51:30.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586881,1716245490594,-500.0,0.00039178,6,"2024-05-20T22:51:30.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586882,1716245490604,-500.0,0.00039178,6,"2024-05-20T22:51:30.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586883,1716245490613,-3080.6,0.00039178,6,"2024-05-20T22:51:30.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586884,1716245490623,-1000.0,0.00039178,6,"2024-05-20T22:51:30.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586885,1716245490633,-500.0,0.00039178,6,"2024-05-20T22:51:30.633",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586886,1716245490643,-725.61,0.00039178,6,"2024-05-20T22:51:30.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586887,1716245490652,-500.0,0.00039178,6,"2024-05-20T22:51:30.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586888,1716245490662,-500.0,0.00039178,6,"2024-05-20T22:51:30.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586889,1716245490672,-4037.06,0.00039178,6,"2024-05-20T22:51:30.672",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586890,1716245490682,-500.0,0.00039178,6,"2024-05-20T22:51:30.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586891,1716245490691,-500.0,0.00039178,6,"2024-05-20T22:51:30.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586892,1716245490701,-1512.5,0.00039178,6,"2024-05-20T22:51:30.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586893,1716245490711,-500.0,0.00039178,6,"2024-05-20T22:51:30.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586894,1716245490720,-2614.89,0.00039178,6,"2024-05-20T22:51:30.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586895,1716245490730,-850.15,0.00039178,6,"2024-05-20T22:51:30.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586896,1716245490740,-2423.92,0.00039178,6,"2024-05-20T22:51:30.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586897,1716245490749,-500.0,0.00039178,6,"2024-05-20T22:51:30.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586898,1716245490759,-545.56,0.00039178,6,"2024-05-20T22:51:30.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586899,1716245490769,-2445.93,0.00039178,6,"2024-05-20T22:51:30.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586900,1716245490778,-500.0,0.00039178,6,"2024-05-20T22:51:30.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586901,1716245490789,-612.86,0.00039178,6,"2024-05-20T22:51:30.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586902,1716245490799,-537.74,0.00039178,6,"2024-05-20T22:51:30.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586903,1716245490808,-1457.79,0.00039178,6,"2024-05-20T22:51:30.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586904,1716245490818,-500.0,0.00039178,6,"2024-05-20T22:51:30.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586905,1716245490828,-500.0,0.00039178,6,"2024-05-20T22:51:30.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586906,1716245490838,-1187.27,0.00039178,6,"2024-05-20T22:51:30.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586907,1716245490847,-500.0,0.00039178,6,"2024-05-20T22:51:30.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586908,1716245490857,-500.0,0.00039178,6,"2024-05-20T22:51:30.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586909,1716245490867,-500.0,0.00039178,6,"2024-05-20T22:51:30.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586910,1716245490878,-3080.59,0.00039178,6,"2024-05-20T22:51:30.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586911,1716245490891,-500.0,0.00039178,6,"2024-05-20T22:51:30.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586912,1716245490901,-500.0,0.00039178,6,"2024-05-20T22:51:30.901",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586913,1716245490911,-500.0,0.00039178,6,"2024-05-20T22:51:30.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586914,1716245490922,-500.0,0.00039178,6,"2024-05-20T22:51:30.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586915,1716245490932,-939.38,0.00039178,6,"2024-05-20T22:51:30.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586916,1716245490942,-936.27,0.00039178,6,"2024-05-20T22:51:30.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586917,1716245490952,-1145.85,0.00039178,6,"2024-05-20T22:51:30.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586918,1716245490962,-633.66,0.00039178,6,"2024-05-20T22:51:30.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586919,1716245490973,-500.0,0.00039178,6,"2024-05-20T22:51:30.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586920,1716245490983,-500.0,0.00039178,6,"2024-05-20T22:51:30.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586921,1716245490994,-547.65586912,0.00039178,6,"2024-05-20T22:51:30.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586922,1716245491004,-302.96306808,0.00039178,6,"2024-05-20T22:51:31.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586923,1716245491013,-1256.39,0.00039178,6,"2024-05-20T22:51:31.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586924,1716245491026,-500.0,0.00039178,6,"2024-05-20T22:51:31.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586925,1716245491037,-1868.9,0.00039178,6,"2024-05-20T22:51:31.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586926,1716245491047,-1093.65,0.00039178,6,"2024-05-20T22:51:31.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586927,1716245491057,-500.0,0.00039178,6,"2024-05-20T22:51:31.057",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586928,1716245491067,-501.78,0.00039178,6,"2024-05-20T22:51:31.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586929,1716245491077,-500.0,0.00039178,6,"2024-05-20T22:51:31.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586930,1716245491087,-500.0,0.00039178,6,"2024-05-20T22:51:31.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586931,1716245491097,-500.0,0.00039178,6,"2024-05-20T22:51:31.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586932,1716245491107,-500.0,0.00039178,6,"2024-05-20T22:51:31.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586933,1716245491118,-1390.13,0.00039178,6,"2024-05-20T22:51:31.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586934,1716245491129,-500.0,0.00039178,6,"2024-05-20T22:51:31.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586935,1716245491145,-591.59978194,0.00039178,6,"2024-05-20T22:51:31.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586936,1716245491155,-500.0,0.00039178,6,"2024-05-20T22:51:31.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586937,1716245491164,-500.0,0.00039178,6,"2024-05-20T22:51:31.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586938,1716245491174,-500.0,0.00039178,6,"2024-05-20T22:51:31.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586939,1716245491184,-536.13,0.00039178,6,"2024-05-20T22:51:31.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586940,1716245491193,-500.0,0.00039178,6,"2024-05-20T22:51:31.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586941,1716245491203,-500.0,0.00039178,6,"2024-05-20T22:51:31.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586942,1716245491213,-500.0,0.00039178,6,"2024-05-20T22:51:31.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586943,1716245491223,-500.0,0.00039178,6,"2024-05-20T22:51:31.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586944,1716245491233,-1210.13,0.00039178,6,"2024-05-20T22:51:31.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586945,1716245491243,-1008.66,0.00039178,6,"2024-05-20T22:51:31.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586946,1716245491252,-500.0,0.00039178,6,"2024-05-20T22:51:31.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586947,1716245491263,-949.73,0.00039178,6,"2024-05-20T22:51:31.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586948,1716245491278,-500.0,0.00039178,6,"2024-05-20T22:51:31.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586949,1716245491287,-500.0,0.00039178,6,"2024-05-20T22:51:31.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586950,1716245491297,-599.81,0.00039178,6,"2024-05-20T22:51:31.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586951,1716245491306,-507.5,0.00039178,6,"2024-05-20T22:51:31.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586952,1716245491316,-500.0,0.00039178,6,"2024-05-20T22:51:31.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586953,1716245491325,-500.0,0.00039178,6,"2024-05-20T22:51:31.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586954,1716245491335,-530.05565547,0.00039178,6,"2024-05-20T22:51:31.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586955,1716245491344,-548.99905697,0.00039178,6,"2024-05-20T22:51:31.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586956,1716245491353,-500.0,0.00039178,6,"2024-05-20T22:51:31.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586957,1716245491363,-500.0,0.00039178,6,"2024-05-20T22:51:31.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586958,1716245491373,-330.20627168,0.00039178,6,"2024-05-20T22:51:31.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586959,1716245491383,-500.0,0.00039178,6,"2024-05-20T22:51:31.383",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586960,1716245491393,-500.0,0.00039178,6,"2024-05-20T22:51:31.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586961,1716245491403,-2488.2,0.00039178,6,"2024-05-20T22:51:31.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586962,1716245491412,-500.0,0.00039178,6,"2024-05-20T22:51:31.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586963,1716245491422,-500.0,0.00039178,6,"2024-05-20T22:51:31.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586964,1716245491432,-994.51,0.00039178,6,"2024-05-20T22:51:31.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586965,1716245491442,-162.11018618,0.00039178,6,"2024-05-20T22:51:31.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586966,1716245491452,-544.27,0.00039178,6,"2024-05-20T22:51:31.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586967,1716245491461,-500.0,0.00039178,6,"2024-05-20T22:51:31.461",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586968,1716245491471,-500.0,0.00039178,6,"2024-05-20T22:51:31.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586969,1716245491481,-553.81,0.00039178,6,"2024-05-20T22:51:31.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586970,1716245491491,-500.0,0.00039178,6,"2024-05-20T22:51:31.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586971,1716245491501,-561.8,0.00039178,6,"2024-05-20T22:51:31.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586972,1716245491511,-500.0,0.00039178,6,"2024-05-20T22:51:31.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586973,1716245491523,-813.72,0.00039178,6,"2024-05-20T22:51:31.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586974,1716245491533,-495.22910074,0.00039178,6,"2024-05-20T22:51:31.533",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586975,1716245491543,-500.0,0.00039178,6,"2024-05-20T22:51:31.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586976,1716245491553,-527.23,0.00039178,6,"2024-05-20T22:51:31.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586977,1716245491563,-500.0,0.00039178,6,"2024-05-20T22:51:31.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586978,1716245491573,-780.82,0.00039178,6,"2024-05-20T22:51:31.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586979,1716245491582,-500.0,0.00039178,6,"2024-05-20T22:51:31.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586980,1716245491592,-748.25,0.00039178,6,"2024-05-20T22:51:31.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586981,1716245491602,-500.0,0.00039178,6,"2024-05-20T22:51:31.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586982,1716245491612,-540.34,0.00039178,6,"2024-05-20T22:51:31.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586983,1716245491621,-500.0,0.00039178,6,"2024-05-20T22:51:31.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586984,1716245491631,-460.70015006,0.00039178,6,"2024-05-20T22:51:31.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586985,1716245491642,-500.0,0.00039178,6,"2024-05-20T22:51:31.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586986,1716245491652,-576.59,0.00039178,6,"2024-05-20T22:51:31.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586987,1716245491662,-1049.02,0.00039178,6,"2024-05-20T22:51:31.662",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586988,1716245491671,-500.0,0.00039178,6,"2024-05-20T22:51:31.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586989,1716245491681,-3015.58,0.00039178,6,"2024-05-20T22:51:31.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586990,1716245491691,-169.49049373,0.00039178,6,"2024-05-20T22:51:31.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586991,1716245491700,-500.0,0.00039178,6,"2024-05-20T22:51:31.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586992,1716245491710,-720.35,0.00039178,6,"2024-05-20T22:51:31.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586993,1716245491720,-2808.06,0.00039178,6,"2024-05-20T22:51:31.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586994,1716245491729,-500.0,0.00039178,6,"2024-05-20T22:51:31.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586995,1716245491739,-1197.9,0.00039178,6,"2024-05-20T22:51:31.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586996,1716245491749,-500.0,0.00039178,6,"2024-05-20T22:51:31.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586997,1716245491759,-3734.43,0.00039178,6,"2024-05-20T22:51:31.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586998,1716245491772,-500.0,0.00039178,6,"2024-05-20T22:51:31.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327586999,1716245491781,-706.28,0.00039178,6,"2024-05-20T22:51:31.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587000,1716245491791,-580.90607762,0.00039178,6,"2024-05-20T22:51:31.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587001,1716245491801,-914.18,0.00039178,6,"2024-05-20T22:51:31.801",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587002,1716245491811,-513.79329154,0.00039178,6,"2024-05-20T22:51:31.811",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587003,1716245491821,-500.0,0.00039178,6,"2024-05-20T22:51:31.821",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587004,1716245491831,-500.0,0.00039178,6,"2024-05-20T22:51:31.831",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587005,1716245491840,-834.67,0.00039178,6,"2024-05-20T22:51:31.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587006,1716245491850,-555.57,0.00039178,6,"2024-05-20T22:51:31.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587007,1716245491859,-3244.42,0.00039178,6,"2024-05-20T22:51:31.859",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587008,1716245491868,-3077.27,0.00039178,6,"2024-05-20T22:51:31.868",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587009,1716245491878,-693.24,0.00039178,6,"2024-05-20T22:51:31.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587010,1716245491891,-500.0,0.00039178,6,"2024-05-20T22:51:31.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587011,1716245491900,-3754.49,0.00039178,6,"2024-05-20T22:51:31.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587012,1716245491910,-618.2,0.00039178,6,"2024-05-20T22:51:31.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587013,1716245491921,-500.0,0.00039178,6,"2024-05-20T22:51:31.921",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587014,1716245491930,-500.0,0.00039178,6,"2024-05-20T22:51:31.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587015,1716245491940,-500.0,0.00039178,6,"2024-05-20T22:51:31.940",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587016,1716245491949,-500.0,0.00039178,6,"2024-05-20T22:51:31.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587017,1716245491960,-500.0,0.00039178,6,"2024-05-20T22:51:31.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587018,1716245491970,-500.0,0.00039178,6,"2024-05-20T22:51:31.970",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587019,1716245491980,-1764.94,0.00039178,6,"2024-05-20T22:51:31.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587020,1716245491989,-500.0,0.00039178,6,"2024-05-20T22:51:31.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587021,1716245491999,-556.65266394,0.00039178,6,"2024-05-20T22:51:31.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587022,1716245492008,-500.0,0.00039178,6,"2024-05-20T22:51:32.008",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587023,1716245492022,-500.0,0.00039178,6,"2024-05-20T22:51:32.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587024,1716245492032,-5927.85,0.00039178,6,"2024-05-20T22:51:32.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587025,1716245492043,-811.91,0.00039178,6,"2024-05-20T22:51:32.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587026,1716245492053,-500.0,0.00039178,6,"2024-05-20T22:51:32.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587027,1716245492063,-1987.01,0.00039178,6,"2024-05-20T22:51:32.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587028,1716245492073,-693.3,0.00039178,6,"2024-05-20T22:51:32.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587029,1716245492084,-500.0,0.00039178,6,"2024-05-20T22:51:32.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587030,1716245492094,-500.0,0.00039178,6,"2024-05-20T22:51:32.094",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587031,1716245492397,-1541.83,0.00039178,6,"2024-05-20T22:51:32.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587032,1716245492407,-500.0,0.00039178,6,"2024-05-20T22:51:32.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587033,1716245492417,-500.0,0.00039178,6,"2024-05-20T22:51:32.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587034,1716245492426,-500.0,0.00039178,6,"2024-05-20T22:51:32.426",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587035,1716245492435,-500.0,0.00039178,7,"2024-05-20T22:51:32.435",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587036,1716245492445,-1597.12,0.00039178,6,"2024-05-20T22:51:32.445",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587037,1716245492454,-4898.33,0.00039178,6,"2024-05-20T22:51:32.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587038,1716245492463,-967.86,0.00039178,6,"2024-05-20T22:51:32.463",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587039,1716245492472,-500.0,0.00039178,6,"2024-05-20T22:51:32.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587040,1716245492482,-5026.25,0.00039178,6,"2024-05-20T22:51:32.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587041,1716245492491,-500.0,0.00039178,6,"2024-05-20T22:51:32.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587042,1716245492500,-500.0,0.00039178,6,"2024-05-20T22:51:32.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587043,1716245492509,-1796.9,0.00039178,6,"2024-05-20T22:51:32.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587044,1716245492521,-505.81,0.00039178,6,"2024-05-20T22:51:32.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587045,1716245492530,-500.0,0.00039178,6,"2024-05-20T22:51:32.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587046,1716245492539,-500.0,0.00039178,6,"2024-05-20T22:51:32.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587047,1716245492549,-500.0,0.00039178,6,"2024-05-20T22:51:32.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587048,1716245492558,-500.0,0.00039178,6,"2024-05-20T22:51:32.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587049,1716245492567,-500.0,0.00039178,6,"2024-05-20T22:51:32.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587050,1716245492576,-622.79,0.00039178,6,"2024-05-20T22:51:32.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587051,1716245492586,-500.0,0.00039178,6,"2024-05-20T22:51:32.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587052,1716245492595,-3209.36,0.00039178,6,"2024-05-20T22:51:32.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587053,1716245492604,-500.0,0.00039178,6,"2024-05-20T22:51:32.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587054,1716245492614,-500.0,0.00039178,6,"2024-05-20T22:51:32.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587055,1716245492624,-548.48,0.00039178,6,"2024-05-20T22:51:32.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587056,1716245492634,-500.0,0.00039178,6,"2024-05-20T22:51:32.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587057,1716245492644,-2753.14,0.00039178,6,"2024-05-20T22:51:32.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587058,1716245492654,-500.0,0.00039178,6,"2024-05-20T22:51:32.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587059,1716245492663,-16281.11,0.00039178,6,"2024-05-20T22:51:32.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587060,1716245492673,-500.0,0.00039178,6,"2024-05-20T22:51:32.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587061,1716245492682,-500.0,0.00039178,6,"2024-05-20T22:51:32.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587062,1716245492692,-577.78,0.00039178,6,"2024-05-20T22:51:32.692",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587063,1716245492702,-2053.11,0.00039178,6,"2024-05-20T22:51:32.702",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587064,1716245492711,-918.45,0.00039178,6,"2024-05-20T22:51:32.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587065,1716245492720,-1321.39,0.00039178,6,"2024-05-20T22:51:32.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587066,1716245492729,-258.71860669,0.00039178,6,"2024-05-20T22:51:32.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587067,1716245492738,-1326.66,0.00039178,6,"2024-05-20T22:51:32.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587068,1716245492748,-567.32,0.00039178,6,"2024-05-20T22:51:32.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587069,1716245492757,-751.58,0.00039178,6,"2024-05-20T22:51:32.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587070,1716245492769,-500.0,0.00039178,6,"2024-05-20T22:51:32.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587071,1716245492778,-513.36,0.00039178,6,"2024-05-20T22:51:32.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587072,1716245492787,-1026.69,0.00039178,6,"2024-05-20T22:51:32.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587073,1716245492797,-2532.84,0.00039178,6,"2024-05-20T22:51:32.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587074,1716245492806,-500.0,0.00039178,6,"2024-05-20T22:51:32.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587075,1716245492816,-603.39721495,0.00039178,6,"2024-05-20T22:51:32.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587076,1716245492826,-2101.19,0.00039178,6,"2024-05-20T22:51:32.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587077,1716245492835,-592.89,0.00039178,6,"2024-05-20T22:51:32.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587078,1716245492844,-1055.63,0.00039178,6,"2024-05-20T22:51:32.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587079,1716245492853,-570.68,0.00039178,6,"2024-05-20T22:51:32.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587080,1716245492863,-620.38,0.00039178,6,"2024-05-20T22:51:32.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587081,1716245492872,-3413.59,0.00039178,6,"2024-05-20T22:51:32.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587082,1716245492886,-500.0,0.00039178,6,"2024-05-20T22:51:32.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587083,1716245492897,-500.0,0.00039178,6,"2024-05-20T22:51:32.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587084,1716245492906,-740.56,0.00039178,6,"2024-05-20T22:51:32.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587085,1716245492915,-504.06,0.00039178,6,"2024-05-20T22:51:32.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587086,1716245492927,-1942.18,0.00039178,6,"2024-05-20T22:51:32.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587087,1716245492936,-1251.93,0.00039178,6,"2024-05-20T22:51:32.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587088,1716245492945,-30429.05,0.00039178,6,"2024-05-20T22:51:32.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587089,1716245492955,-500.0,0.00039178,2,"2024-05-20T22:51:32.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587090,1716245492965,-630.83,0.00039178,6,"2024-05-20T22:51:32.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587091,1716245492975,-500.0,0.00039178,6,"2024-05-20T22:51:32.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587092,1716245492984,-1844.18,0.00039178,6,"2024-05-20T22:51:32.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587093,1716245492994,-815.91,0.00039178,6,"2024-05-20T22:51:32.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587094,1716245493004,-500.0,0.00039178,6,"2024-05-20T22:51:33.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587095,1716245493014,-748.28,0.00039178,6,"2024-05-20T22:51:33.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587096,1716245493027,-500.0,0.00039178,6,"2024-05-20T22:51:33.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587097,1716245493037,-500.0,0.00039178,6,"2024-05-20T22:51:33.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587098,1716245493047,-3772.16,0.00039178,6,"2024-05-20T22:51:33.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587099,1716245493056,-500.0,0.00039178,6,"2024-05-20T22:51:33.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587100,1716245493066,-500.0,0.00039178,6,"2024-05-20T22:51:33.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587101,1716245493076,-500.0,0.00039178,6,"2024-05-20T22:51:33.076",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587102,1716245493086,-901.56,0.00039178,6,"2024-05-20T22:51:33.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587103,1716245493095,-2815.44,0.00039178,6,"2024-05-20T22:51:33.095",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587104,1716245493105,-804.6,0.00039178,6,"2024-05-20T22:51:33.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587105,1716245493115,-500.0,0.00039178,6,"2024-05-20T22:51:33.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587106,1716245493124,-500.0,0.00039178,6,"2024-05-20T22:51:33.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587107,1716245493133,-13987.25,0.00039178,6,"2024-05-20T22:51:33.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587108,1716245493143,-1053.44,0.00039178,6,"2024-05-20T22:51:33.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587109,1716245493152,-699.25,0.00039178,6,"2024-05-20T22:51:33.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587110,1716245493162,-751.67,0.00039178,6,"2024-05-20T22:51:33.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587111,1716245493171,-500.0,0.00039178,6,"2024-05-20T22:51:33.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587112,1716245493181,-500.0,0.00039178,6,"2024-05-20T22:51:33.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587113,1716245493190,-1918.99,0.00039178,6,"2024-05-20T22:51:33.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587114,1716245493200,-4140.85,0.00039178,6,"2024-05-20T22:51:33.200",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587115,1716245493210,-997.22,0.00039178,6,"2024-05-20T22:51:33.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587116,1716245493219,-500.0,0.00039178,6,"2024-05-20T22:51:33.219",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587117,1716245493229,-500.0,0.00039178,6,"2024-05-20T22:51:33.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587118,1716245493238,-3236.59,0.00039178,6,"2024-05-20T22:51:33.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587119,1716245493248,-540.37541693,0.00039178,6,"2024-05-20T22:51:33.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587120,1716245493258,-2582.59,0.00039178,6,"2024-05-20T22:51:33.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587121,1716245493268,-500.0,0.00039178,6,"2024-05-20T22:51:33.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587122,1716245493278,-613.44,0.00039178,6,"2024-05-20T22:51:33.278",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587123,1716245493287,-2877.6,0.00039178,6,"2024-05-20T22:51:33.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587124,1716245493296,-500.0,0.00039178,6,"2024-05-20T22:51:33.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587125,1716245493305,-595.4,0.00039178,6,"2024-05-20T22:51:33.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587126,1716245493315,-1530.58,0.00039178,6,"2024-05-20T22:51:33.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587127,1716245493324,-3378.14,0.00039178,6,"2024-05-20T22:51:33.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587128,1716245493334,-500.0,0.00039178,6,"2024-05-20T22:51:33.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587129,1716245493343,-500.0,0.00039178,6,"2024-05-20T22:51:33.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587130,1716245493353,-938.82,0.00039178,6,"2024-05-20T22:51:33.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587131,1716245493362,-500.0,0.00039178,6,"2024-05-20T22:51:33.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587132,1716245493371,-500.0,0.00039178,6,"2024-05-20T22:51:33.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587133,1716245493381,-500.0,0.00039178,6,"2024-05-20T22:51:33.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587134,1716245493390,-500.0,0.00039178,6,"2024-05-20T22:51:33.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587135,1716245493400,-1615.98,0.00039178,6,"2024-05-20T22:51:33.400",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587136,1716245493409,-500.0,0.00039178,6,"2024-05-20T22:51:33.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587137,1716245493419,-8193.08,0.00039178,6,"2024-05-20T22:51:33.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587138,1716245493429,-537.56511059,0.00039178,6,"2024-05-20T22:51:33.429",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587139,1716245493438,-500.67,0.00039178,6,"2024-05-20T22:51:33.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587140,1716245493448,-19028.04,0.00039178,6,"2024-05-20T22:51:33.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587141,1716245493457,-893.96,0.00039178,6,"2024-05-20T22:51:33.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587142,1716245493467,-500.0,0.00039178,6,"2024-05-20T22:51:33.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587143,1716245493476,-575.4,0.00039178,6,"2024-05-20T22:51:33.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587144,1716245493486,-500.0,0.00039178,6,"2024-05-20T22:51:33.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587145,1716245493495,-2645.07,0.00039178,6,"2024-05-20T22:51:33.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587146,1716245493505,-500.0,0.00039178,6,"2024-05-20T22:51:33.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587147,1716245493514,-2985.62,0.00039178,6,"2024-05-20T22:51:33.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587148,1716245493526,-14091.29,0.00039178,6,"2024-05-20T22:51:33.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587149,1716245493536,-500.0,0.00039178,6,"2024-05-20T22:51:33.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587150,1716245493545,-3314.39,0.00039178,6,"2024-05-20T22:51:33.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587151,1716245493554,-500.0,0.00039178,6,"2024-05-20T22:51:33.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587152,1716245493563,-3347.33,0.00039178,6,"2024-05-20T22:51:33.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587153,1716245493574,-722.13,0.00039178,6,"2024-05-20T22:51:33.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587154,1716245493585,-500.0,0.00039178,6,"2024-05-20T22:51:33.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587155,1716245493595,-740.24,0.00039178,6,"2024-05-20T22:51:33.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587156,1716245493605,-500.0,0.00039178,6,"2024-05-20T22:51:33.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587157,1716245493616,-500.0,0.00039178,6,"2024-05-20T22:51:33.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587158,1716245493625,-500.0,0.00039178,6,"2024-05-20T22:51:33.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587159,1716245493636,-1982.85,0.00039178,6,"2024-05-20T22:51:33.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587160,1716245493647,-1682.03,0.00039178,6,"2024-05-20T22:51:33.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587161,1716245493656,-3691.86,0.00039178,6,"2024-05-20T22:51:33.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587162,1716245493668,-4880.13,0.00039178,6,"2024-05-20T22:51:33.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587163,1716245493678,-525.04,0.00039178,6,"2024-05-20T22:51:33.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587164,1716245493690,-500.0,0.00039178,6,"2024-05-20T22:51:33.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587165,1716245493700,-3316.89,0.00039178,6,"2024-05-20T22:51:33.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587166,1716245493712,-5016.87,0.00039178,6,"2024-05-20T22:51:33.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587167,1716245493721,-4678.75,0.00039178,6,"2024-05-20T22:51:33.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587168,1716245493731,-550.28,0.00039178,6,"2024-05-20T22:51:33.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587169,1716245493740,-500.0,0.00039178,6,"2024-05-20T22:51:33.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587170,1716245493752,-538.37,0.00039178,6,"2024-05-20T22:51:33.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587171,1716245493761,-500.0,0.00039178,6,"2024-05-20T22:51:33.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587172,1716245493772,-500.0,0.00039178,6,"2024-05-20T22:51:33.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587173,1716245493781,-500.0,0.00039178,6,"2024-05-20T22:51:33.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587174,1716245493790,-500.0,0.00039178,6,"2024-05-20T22:51:33.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587175,1716245493799,-1691.03,0.00039178,6,"2024-05-20T22:51:33.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587176,1716245493808,-500.0,0.00039178,6,"2024-05-20T22:51:33.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587177,1716245493817,-532.03,0.00039178,6,"2024-05-20T22:51:33.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587178,1716245493826,-500.0,0.00039178,6,"2024-05-20T22:51:33.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587179,1716245493835,-500.0,0.00039178,6,"2024-05-20T22:51:33.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587180,1716245493844,-2062.0,0.00039178,6,"2024-05-20T22:51:33.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587181,1716245493853,-1235.65,0.00039178,6,"2024-05-20T22:51:33.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587182,1716245493862,-2558.3,0.00039178,6,"2024-05-20T22:51:33.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587183,1716245493871,-2062.15,0.00039178,6,"2024-05-20T22:51:33.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587184,1716245493884,-579.72,0.00039178,6,"2024-05-20T22:51:33.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587185,1716245493896,-164.98,0.00039178,6,"2024-05-20T22:51:33.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587186,1716245493905,-8337.52,0.00039178,6,"2024-05-20T22:51:33.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587187,1716245493915,-2315.84,0.00039178,6,"2024-05-20T22:51:33.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587188,1716245493926,-500.0,0.00039178,6,"2024-05-20T22:51:33.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587189,1716245493936,-973.13,0.00039178,6,"2024-05-20T22:51:33.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587190,1716245493945,-500.0,0.00039178,6,"2024-05-20T22:51:33.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587191,1716245493954,-500.0,0.00039178,6,"2024-05-20T22:51:33.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587192,1716245493965,-500.0,0.00039178,6,"2024-05-20T22:51:33.965",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587193,1716245493974,-500.0,0.00039178,6,"2024-05-20T22:51:33.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587194,1716245493984,-1471.56,0.00039178,6,"2024-05-20T22:51:33.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587195,1716245493994,-1132.99,0.00039178,6,"2024-05-20T22:51:33.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587196,1716245494004,-854.29,0.00039178,6,"2024-05-20T22:51:34.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587197,1716245494013,-263.24511201,0.00039178,6,"2024-05-20T22:51:34.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587198,1716245494024,-2469.6,0.00039178,6,"2024-05-20T22:51:34.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587199,1716245494033,-1951.27,0.00039178,6,"2024-05-20T22:51:34.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587200,1716245494042,-674.42,0.00039178,6,"2024-05-20T22:51:34.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587201,1716245494052,-689.39,0.00039178,6,"2024-05-20T22:51:34.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587202,1716245494062,-1671.12,0.00039178,6,"2024-05-20T22:51:34.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587203,1716245494071,-500.0,0.00039178,6,"2024-05-20T22:51:34.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587204,1716245494080,-3317.8,0.00039178,6,"2024-05-20T22:51:34.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587205,1716245494090,-500.0,0.00039178,6,"2024-05-20T22:51:34.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587206,1716245494100,-585.82418679,0.00039178,6,"2024-05-20T22:51:34.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587207,1716245494109,-663.65,0.00039178,6,"2024-05-20T22:51:34.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587208,1716245494118,-500.0,0.00039178,6,"2024-05-20T22:51:34.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587209,1716245494128,-2201.17,0.00039178,6,"2024-05-20T22:51:34.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587210,1716245494137,-2634.35,0.00039178,6,"2024-05-20T22:51:34.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587211,1716245494146,-500.0,0.00039178,6,"2024-05-20T22:51:34.146",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587212,1716245494155,-500.0,0.00039178,6,"2024-05-20T22:51:34.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587213,1716245494164,-500.0,0.00039178,6,"2024-05-20T22:51:34.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587214,1716245494174,-5000.0,0.00039178,6,"2024-05-20T22:51:34.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587215,1716245494183,-1912.42,0.00039178,6,"2024-05-20T22:51:34.183",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587216,1716245494192,-500.0,0.00039178,6,"2024-05-20T22:51:34.192",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587217,1716245494202,-988.93,0.00039178,6,"2024-05-20T22:51:34.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587218,1716245494211,-511.73,0.00039178,6,"2024-05-20T22:51:34.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587219,1716245494220,-665.78,0.00039178,6,"2024-05-20T22:51:34.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587220,1716245494230,-15236.32,0.00039178,6,"2024-05-20T22:51:34.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587221,1716245494239,-2813.24,0.00039178,6,"2024-05-20T22:51:34.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587222,1716245494248,-4733.21,0.00039178,6,"2024-05-20T22:51:34.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587223,1716245494257,-609.27,0.00039178,6,"2024-05-20T22:51:34.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587224,1716245494268,-500.0,0.00039178,6,"2024-05-20T22:51:34.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587225,1716245494277,-832.91,0.00039178,6,"2024-05-20T22:51:34.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587226,1716245494289,-717.45,0.00039178,6,"2024-05-20T22:51:34.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587227,1716245494298,-500.0,0.00039178,6,"2024-05-20T22:51:34.298",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587228,1716245494307,-2795.48,0.00039178,6,"2024-05-20T22:51:34.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587229,1716245494317,-2440.61,0.00039178,6,"2024-05-20T22:51:34.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587230,1716245494326,-781.81,0.00039178,6,"2024-05-20T22:51:34.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587231,1716245494335,-995.68,0.00039178,6,"2024-05-20T22:51:34.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587232,1716245494344,-1005.43,0.00039178,6,"2024-05-20T22:51:34.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587233,1716245494354,-656.76,0.00039178,6,"2024-05-20T22:51:34.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587234,1716245494364,-1373.96,0.00039178,6,"2024-05-20T22:51:34.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587235,1716245494375,-11657.41,0.00039178,6,"2024-05-20T22:51:34.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587236,1716245494384,-2170.99,0.00039178,6,"2024-05-20T22:51:34.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587237,1716245494393,-766.1,0.00039178,6,"2024-05-20T22:51:34.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587238,1716245494402,-1454.32,0.00039178,6,"2024-05-20T22:51:34.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587239,1716245494411,-3882.68,0.00039178,6,"2024-05-20T22:51:34.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587240,1716245494421,-1168.91,0.00039178,6,"2024-05-20T22:51:34.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587241,1716245494430,-745.77,0.00039178,6,"2024-05-20T22:51:34.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587242,1716245494439,-500.0,0.00039178,6,"2024-05-20T22:51:34.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587243,1716245494448,-500.0,0.00039178,6,"2024-05-20T22:51:34.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587244,1716245494457,-976.25,0.00039178,6,"2024-05-20T22:51:34.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587245,1716245494466,-2055.27,0.00039178,6,"2024-05-20T22:51:34.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587246,1716245494475,-508.19,0.00039178,6,"2024-05-20T22:51:34.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587247,1716245494484,-1395.0,0.00039178,6,"2024-05-20T22:51:34.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587248,1716245494493,-2845.6,0.00039178,6,"2024-05-20T22:51:34.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587249,1716245494503,-500.0,0.00039178,6,"2024-05-20T22:51:34.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587250,1716245494512,-3580.22,0.00039178,6,"2024-05-20T22:51:34.512",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587251,1716245494522,-541.47,0.00039178,6,"2024-05-20T22:51:34.522",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587252,1716245494531,-500.0,0.00039178,6,"2024-05-20T22:51:34.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587253,1716245494540,-1044.04,0.00039178,6,"2024-05-20T22:51:34.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587254,1716245494551,-500.0,0.00039178,6,"2024-05-20T22:51:34.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587255,1716245494561,-500.0,0.00039178,6,"2024-05-20T22:51:34.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587256,1716245494570,-500.0,0.00039178,6,"2024-05-20T22:51:34.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587257,1716245494579,-3464.86,0.00039178,6,"2024-05-20T22:51:34.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587258,1716245494588,-935.41,0.00039178,6,"2024-05-20T22:51:34.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587259,1716245494597,-500.0,0.00039178,6,"2024-05-20T22:51:34.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587260,1716245494606,-7097.57,0.00039178,6,"2024-05-20T22:51:34.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587261,1716245494615,-795.99,0.00039178,6,"2024-05-20T22:51:34.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587262,1716245494624,-776.51,0.00039178,6,"2024-05-20T22:51:34.624",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587263,1716245494634,-3710.87,0.00039178,6,"2024-05-20T22:51:34.634",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587264,1716245494643,-500.0,0.00039178,6,"2024-05-20T22:51:34.643",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587265,1716245494652,-2092.89,0.00039178,6,"2024-05-20T22:51:34.652",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587266,1716245494661,-350.11877388,0.00039178,6,"2024-05-20T22:51:34.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587267,1716245494670,-563.43,0.00039178,6,"2024-05-20T22:51:34.670",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587268,1716245494679,-1088.81,0.00039178,6,"2024-05-20T22:51:34.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587269,1716245494688,-781.29,0.00039178,6,"2024-05-20T22:51:34.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587270,1716245494697,-544.5919746,0.00039178,6,"2024-05-20T22:51:34.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587271,1716245494707,-694.72,0.00039178,6,"2024-05-20T22:51:34.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587272,1716245494716,-1685.88,0.00039178,6,"2024-05-20T22:51:34.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587273,1716245494725,-500.0,0.00039178,6,"2024-05-20T22:51:34.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587274,1716245494735,-798.13,0.00039178,6,"2024-05-20T22:51:34.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587275,1716245494744,-500.0,0.00039178,6,"2024-05-20T22:51:34.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587276,1716245494753,-1608.69,0.00039178,6,"2024-05-20T22:51:34.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587277,1716245494762,-708.39,0.00039178,6,"2024-05-20T22:51:34.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587278,1716245494772,-500.0,0.00039178,6,"2024-05-20T22:51:34.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587279,1716245494781,-9665.93,0.00039178,6,"2024-05-20T22:51:34.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587280,1716245494790,-544.69,0.00039178,6,"2024-05-20T22:51:34.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587281,1716245494799,-2718.3,0.00039178,6,"2024-05-20T22:51:34.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587282,1716245494809,-1873.61,0.00039178,6,"2024-05-20T22:51:34.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587283,1716245494819,-8197.4,0.00039178,6,"2024-05-20T22:51:34.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587284,1716245494830,-562.5,0.00039178,6,"2024-05-20T22:51:34.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587285,1716245494839,-620.5,0.00039178,6,"2024-05-20T22:51:34.839",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587286,1716245494849,-553.88,0.00039178,6,"2024-05-20T22:51:34.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587287,1716245494858,-500.0,0.00039178,6,"2024-05-20T22:51:34.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587288,1716245494867,-801.95,0.00039178,6,"2024-05-20T22:51:34.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587289,1716245494880,-724.18,0.00039178,6,"2024-05-20T22:51:34.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587290,1716245494893,-500.0,0.00039178,6,"2024-05-20T22:51:34.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587291,1716245494903,-500.0,0.00039178,6,"2024-05-20T22:51:34.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587292,1716245494914,-500.0,0.00039178,6,"2024-05-20T22:51:34.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587293,1716245494924,-2543.81,0.00039178,6,"2024-05-20T22:51:34.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587294,1716245494934,-1033.4,0.00039178,6,"2024-05-20T22:51:34.934",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587295,1716245494945,-500.0,0.00039178,6,"2024-05-20T22:51:34.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587296,1716245494956,-2378.19,0.00039178,6,"2024-05-20T22:51:34.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587297,1716245494966,-4055.39,0.00039178,6,"2024-05-20T22:51:34.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587298,1716245494976,-500.0,0.00039178,6,"2024-05-20T22:51:34.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587299,1716245494985,-500.0,0.00039178,6,"2024-05-20T22:51:34.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587300,1716245494994,-753.12,0.00039178,6,"2024-05-20T22:51:34.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587301,1716245495004,-512.27,0.00039178,6,"2024-05-20T22:51:35.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587302,1716245495013,-500.0,0.00039178,6,"2024-05-20T22:51:35.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587303,1716245495024,-500.0,0.00039178,6,"2024-05-20T22:51:35.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587304,1716245495033,-500.0,0.00039178,6,"2024-05-20T22:51:35.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587305,1716245495042,-500.0,0.00039178,6,"2024-05-20T22:51:35.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587306,1716245495052,-500.0,0.00039178,6,"2024-05-20T22:51:35.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587307,1716245495061,-1731.01,0.00039178,6,"2024-05-20T22:51:35.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587308,1716245495070,-3283.48,0.00039178,6,"2024-05-20T22:51:35.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587309,1716245495079,-1164.4,0.00039178,6,"2024-05-20T22:51:35.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587310,1716245495088,-793.07,0.00039178,6,"2024-05-20T22:51:35.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587311,1716245495098,-1438.11,0.00039178,6,"2024-05-20T22:51:35.098",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587312,1716245495107,-500.0,0.00039178,6,"2024-05-20T22:51:35.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587313,1716245495115,-4621.16,0.00039178,6,"2024-05-20T22:51:35.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587314,1716245495124,-500.0,0.00039178,6,"2024-05-20T22:51:35.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587315,1716245495133,-500.0,0.00039178,6,"2024-05-20T22:51:35.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587316,1716245495142,-956.45,0.00039178,6,"2024-05-20T22:51:35.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587317,1716245495151,-23727.62,0.00039178,6,"2024-05-20T22:51:35.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587318,1716245495160,-500.0,0.00039178,6,"2024-05-20T22:51:35.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587319,1716245495169,-4348.62,0.00039178,6,"2024-05-20T22:51:35.169",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587320,1716245495179,-1289.66,0.00039178,6,"2024-05-20T22:51:35.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587321,1716245495188,-1604.13,0.00039178,6,"2024-05-20T22:51:35.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587322,1716245495197,-500.0,0.00039178,6,"2024-05-20T22:51:35.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587323,1716245495206,-500.0,0.00039178,6,"2024-05-20T22:51:35.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587324,1716245495215,-180.57908926,0.00039178,6,"2024-05-20T22:51:35.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587325,1716245495224,-4068.0,0.00039178,6,"2024-05-20T22:51:35.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587326,1716245495234,-500.0,0.00039178,6,"2024-05-20T22:51:35.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587327,1716245495243,-826.66,0.00039178,6,"2024-05-20T22:51:35.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587328,1716245495253,-1475.24,0.00039178,6,"2024-05-20T22:51:35.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587329,1716245495262,-500.0,0.00039178,6,"2024-05-20T22:51:35.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587330,1716245495273,-635.01,0.00039178,6,"2024-05-20T22:51:35.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587331,1716245495282,-500.0,0.00039178,6,"2024-05-20T22:51:35.282",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587332,1716245495291,-506.13,0.00039178,6,"2024-05-20T22:51:35.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587333,1716245495300,-500.0,0.00039178,6,"2024-05-20T22:51:35.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587334,1716245495310,-987.32,0.00039178,6,"2024-05-20T22:51:35.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587335,1716245495319,-1648.74,0.00039178,6,"2024-05-20T22:51:35.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587336,1716245495328,-1446.75,0.00039178,6,"2024-05-20T22:51:35.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587337,1716245495337,-2956.33,0.00039178,6,"2024-05-20T22:51:35.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587338,1716245495346,-3342.78,0.00039178,6,"2024-05-20T22:51:35.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587339,1716245495355,-10264.95,0.00039178,6,"2024-05-20T22:51:35.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587340,1716245495364,-500.0,0.00039178,6,"2024-05-20T22:51:35.364",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587341,1716245495373,-500.0,0.00039178,6,"2024-05-20T22:51:35.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587342,1716245495382,-1242.39,0.00039178,6,"2024-05-20T22:51:35.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587343,1716245495392,-500.0,0.00039178,6,"2024-05-20T22:51:35.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587344,1716245495401,-2571.94,0.00039178,6,"2024-05-20T22:51:35.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587345,1716245495410,-500.0,0.00039178,6,"2024-05-20T22:51:35.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587346,1716245495421,-500.0,0.00039178,6,"2024-05-20T22:51:35.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587347,1716245495430,-1108.44,0.00039178,6,"2024-05-20T22:51:35.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587348,1716245495439,-559.52,0.00039178,6,"2024-05-20T22:51:35.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587349,1716245495448,-500.0,0.00039178,6,"2024-05-20T22:51:35.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587350,1716245495458,-500.0,0.00039178,6,"2024-05-20T22:51:35.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587351,1716245495467,-500.0,0.00039178,6,"2024-05-20T22:51:35.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587352,1716245495476,-3546.39,0.00039178,6,"2024-05-20T22:51:35.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587353,1716245495486,-2449.3,0.00039178,6,"2024-05-20T22:51:35.486",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587354,1716245495495,-500.0,0.00039178,6,"2024-05-20T22:51:35.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587355,1716245495505,-500.0,0.00039178,6,"2024-05-20T22:51:35.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587356,1716245495514,-3624.52,0.00039178,6,"2024-05-20T22:51:35.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587357,1716245495525,-510.30885242,0.00039178,6,"2024-05-20T22:51:35.525",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587358,1716245495535,-337.3203854,0.00039178,6,"2024-05-20T22:51:35.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587359,1716245495544,-4260.57,0.00039178,6,"2024-05-20T22:51:35.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587360,1716245495554,-500.0,0.00039178,6,"2024-05-20T22:51:35.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587361,1716245495563,-500.0,0.00039178,6,"2024-05-20T22:51:35.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587362,1716245495572,-500.0,0.00039178,6,"2024-05-20T22:51:35.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587363,1716245495581,-500.0,0.00039178,6,"2024-05-20T22:51:35.581",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587364,1716245495591,-500.0,0.00039178,6,"2024-05-20T22:51:35.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587365,1716245495600,-500.0,0.00039178,6,"2024-05-20T22:51:35.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587366,1716245495610,-500.0,0.00039178,6,"2024-05-20T22:51:35.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587367,1716245495620,-500.0,0.00039178,6,"2024-05-20T22:51:35.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587368,1716245495631,-967.27,0.00039178,6,"2024-05-20T22:51:35.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587369,1716245495642,-501.97174156,0.00039178,6,"2024-05-20T22:51:35.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587370,1716245495654,-500.0,0.00039178,6,"2024-05-20T22:51:35.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587371,1716245495664,-1904.42,0.00039178,6,"2024-05-20T22:51:35.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587372,1716245495674,-500.0,0.00039178,6,"2024-05-20T22:51:35.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587373,1716245495684,-3444.31,0.00039178,6,"2024-05-20T22:51:35.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587374,1716245495694,-1926.38,0.00039178,6,"2024-05-20T22:51:35.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587375,1716245495704,-500.0,0.00039178,6,"2024-05-20T22:51:35.704",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587376,1716245495714,-526.39788524,0.00039178,6,"2024-05-20T22:51:35.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587377,1716245495724,-2532.03,0.00039178,6,"2024-05-20T22:51:35.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587378,1716245495733,-1475.47,0.00039178,6,"2024-05-20T22:51:35.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587379,1716245495742,-6190.15,0.00039178,6,"2024-05-20T22:51:35.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587380,1716245495752,-500.0,0.00039178,6,"2024-05-20T22:51:35.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587381,1716245495761,-500.0,0.00039178,6,"2024-05-20T22:51:35.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587382,1716245495771,-500.0,0.00039178,6,"2024-05-20T22:51:35.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587383,1716245495781,-532.62,0.00039178,6,"2024-05-20T22:51:35.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587384,1716245495790,-500.0,0.00039178,2,"2024-05-20T22:51:35.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587385,1716245495800,-500.0,0.00039178,6,"2024-05-20T22:51:35.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587386,1716245495809,-500.0,0.00039178,6,"2024-05-20T22:51:35.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587387,1716245495818,-3503.43,0.00039178,6,"2024-05-20T22:51:35.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587388,1716245495829,-1303.91,0.00039178,6,"2024-05-20T22:51:35.829",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587389,1716245495838,-500.0,0.00039178,6,"2024-05-20T22:51:35.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587390,1716245495847,-500.0,0.00039178,2,"2024-05-20T22:51:35.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587391,1716245495858,-1335.44,0.00039178,6,"2024-05-20T22:51:35.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587392,1716245495869,-882.81,0.00039178,6,"2024-05-20T22:51:35.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587393,1716245495884,-597.4,0.00039178,6,"2024-05-20T22:51:35.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587394,1716245495893,-12418.64,0.00039178,6,"2024-05-20T22:51:35.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587395,1716245495904,-500.0,0.00039178,6,"2024-05-20T22:51:35.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587396,1716245495913,-1919.82,0.00039178,6,"2024-05-20T22:51:35.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587397,1716245496130,-2545.17,0.00039178,6,"2024-05-20T22:51:36.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587398,1716245496142,-500.0,0.00039178,6,"2024-05-20T22:51:36.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587399,1716245496151,-500.0,0.00039178,6,"2024-05-20T22:51:36.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587400,1716245496161,-500.0,0.00039178,6,"2024-05-20T22:51:36.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587401,1716245496170,-500.0,0.00039178,6,"2024-05-20T22:51:36.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587402,1716245496180,-3116.86,0.00039178,6,"2024-05-20T22:51:36.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587403,1716245496190,-705.41,0.00039178,6,"2024-05-20T22:51:36.190",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587404,1716245496201,-1186.94,0.00039178,6,"2024-05-20T22:51:36.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587405,1716245496211,-1773.68,0.00039178,6,"2024-05-20T22:51:36.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587406,1716245496221,-500.0,0.00039178,6,"2024-05-20T22:51:36.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587407,1716245496229,-500.0,0.00039178,6,"2024-05-20T22:51:36.229",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587408,1716245496239,-4158.59,0.00039178,6,"2024-05-20T22:51:36.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587409,1716245496249,-500.0,0.00039178,6,"2024-05-20T22:51:36.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587410,1716245496259,-601.97,0.00039178,6,"2024-05-20T22:51:36.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587411,1716245496270,-536.0,0.00039178,6,"2024-05-20T22:51:36.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587412,1716245496279,-500.0,0.00039178,6,"2024-05-20T22:51:36.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587413,1716245496288,-4818.5,0.00039178,6,"2024-05-20T22:51:36.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587414,1716245496297,-2177.47,0.00039178,6,"2024-05-20T22:51:36.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587415,1716245496306,-3916.13,0.00039178,6,"2024-05-20T22:51:36.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587416,1716245496315,-500.0,0.00039178,6,"2024-05-20T22:51:36.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587417,1716245496324,-586.96,0.00039178,6,"2024-05-20T22:51:36.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587418,1716245496333,-1879.68,0.00039178,6,"2024-05-20T22:51:36.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587419,1716245496342,-500.0,0.00039178,6,"2024-05-20T22:51:36.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587420,1716245496353,-501.81,0.00039178,6,"2024-05-20T22:51:36.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587421,1716245496363,-500.0,0.00039178,6,"2024-05-20T22:51:36.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587422,1716245496375,-500.0,0.00039178,6,"2024-05-20T22:51:36.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587423,1716245496386,-8194.37,0.00039178,6,"2024-05-20T22:51:36.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587424,1716245496395,-500.0,0.00039178,6,"2024-05-20T22:51:36.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587425,1716245496405,-1181.54,0.00039178,6,"2024-05-20T22:51:36.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587426,1716245496414,-520.8,0.00039178,6,"2024-05-20T22:51:36.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587427,1716245496423,-500.0,0.00039178,6,"2024-05-20T22:51:36.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587428,1716245496433,-500.0,0.00039178,6,"2024-05-20T22:51:36.433",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587429,1716245496443,-500.0,0.00039178,6,"2024-05-20T22:51:36.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587430,1716245496453,-500.0,0.00039178,6,"2024-05-20T22:51:36.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587431,1716245496462,-195.66,0.000392,7,"2024-05-20T22:51:36.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587432,1716245496471,-1500.0,0.00039204,2,"2024-05-20T22:51:36.471",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587433,1716245496480,-150.0,0.00039212,2,"2024-05-20T22:51:36.480",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587434,1716245496489,-359.33756804,0.00039215,2,"2024-05-20T22:51:36.489",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587435,1716245496499,-150.0,0.00039225,2,"2024-05-20T22:51:36.499",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587436,1716245496508,-150.0,0.0003923,2,"2024-05-20T22:51:36.508",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587437,1716245496518,-400.0,0.00039234,31,"2024-05-20T22:51:36.518",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587438,1716245496527,-150.0,0.00039261,2,"2024-05-20T22:51:36.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587439,1716245496536,-150.0,0.00039283,2,"2024-05-20T22:51:36.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587440,1716245496546,-150.0,0.00039285,120,"2024-05-20T22:51:36.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587441,1716245496555,-300.0,0.00039299,2,"2024-05-20T22:51:36.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587442,1716245496564,-171.4,0.000393,7,"2024-05-20T22:51:36.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587443,1716245496574,-150.0,0.000393,10,"2024-05-20T22:51:36.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587444,1716245496583,-150.0,0.00039316,2,"2024-05-20T22:51:36.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587445,1716245496593,-1200.52284913,0.00039324,2,"2024-05-20T22:51:36.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587446,1716245496602,-800.0,0.00039334,2,"2024-05-20T22:51:36.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587447,1716245496611,-150.0,0.00039343,2,"2024-05-20T22:51:36.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587448,1716245496620,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.620",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587449,1716245496630,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587450,1716245496639,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587451,1716245496649,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587452,1716245496659,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587453,1716245496668,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587454,1716245496677,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587455,1716245496687,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587456,1716245496696,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587457,1716245496706,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587458,1716245496715,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587459,1716245496725,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587460,1716245496734,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.734",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587461,1716245496743,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587462,1716245496753,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.753",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587463,1716245496762,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587464,1716245496773,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.773",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587465,1716245496782,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587466,1716245496791,-686.66622883,0.00039352,7,"2024-05-20T22:51:36.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587467,1716245496800,-687.16,0.00039352,7,"2024-05-20T22:51:36.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587468,1716245496810,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587469,1716245496820,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587470,1716245496830,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587471,1716245496840,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587472,1716245496850,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.850",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587473,1716245496860,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587474,1716245496869,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587475,1716245496879,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587476,1716245496893,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587477,1716245496903,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587478,1716245496912,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587479,1716245496923,-2746.73991532,0.00039352,7,"2024-05-20T22:51:36.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587480,1716245496932,-227.20181372,0.00039352,7,"2024-05-20T22:51:36.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587481,1716245496942,-227.20181372,0.00039352,7,"2024-05-20T22:51:36.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587482,1716245496951,-227.20181372,0.00039352,7,"2024-05-20T22:51:36.951",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587483,1716245496962,-227.20181372,0.00039352,7,"2024-05-20T22:51:36.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587484,1716245496974,-227.20181372,0.00039352,7,"2024-05-20T22:51:36.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587485,1716245496983,-227.20181372,0.00039352,7,"2024-05-20T22:51:36.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587486,1716245496993,-227.20181372,0.00039352,7,"2024-05-20T22:51:36.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587487,1716245497003,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587488,1716245497013,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587489,1716245497024,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587490,1716245497034,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587491,1716245497043,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587492,1716245497052,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587493,1716245497062,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587494,1716245497072,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587495,1716245497082,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587496,1716245497092,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587497,1716245497102,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587498,1716245497111,-227.20181372,0.00039352,7,"2024-05-20T22:51:37.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587499,1716245497120,-227.7,0.00039352,7,"2024-05-20T22:51:37.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587500,1716245497130,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587501,1716245497139,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587502,1716245497149,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587503,1716245497158,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587504,1716245497168,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587505,1716245497179,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587506,1716245497188,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.188",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587507,1716245497197,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587508,1716245497207,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.207",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587509,1716245497216,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587510,1716245497225,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587511,1716245497234,-908.88225487,0.00039352,7,"2024-05-20T22:51:37.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587512,1716245497243,-162.901474,0.00039352,7,"2024-05-20T22:51:37.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587513,1716245497252,-162.901474,0.00039352,7,"2024-05-20T22:51:37.252",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587514,1716245497261,-162.901474,0.00039352,7,"2024-05-20T22:51:37.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587515,1716245497272,-162.901474,0.00039352,7,"2024-05-20T22:51:37.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587516,1716245497281,-162.901474,0.00039352,7,"2024-05-20T22:51:37.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587517,1716245497291,-163.4,0.00039352,7,"2024-05-20T22:51:37.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587518,1716245497301,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587519,1716245497310,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587520,1716245497319,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587521,1716245497329,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587522,1716245497338,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587523,1716245497347,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587524,1716245497357,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.357",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587525,1716245497367,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.367",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587526,1716245497376,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587527,1716245497386,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587528,1716245497395,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587529,1716245497405,-195.5567688,0.00039352,7,"2024-05-20T22:51:37.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587530,1716245497414,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587531,1716245497424,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587532,1716245497433,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.433",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587533,1716245497457,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.457",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587534,1716245497466,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.466",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587535,1716245497476,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587536,1716245497485,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587537,1716245497494,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587538,1716245497503,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.503",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587539,1716245497513,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.513",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587540,1716245497523,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.523",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587541,1716245497532,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587542,1716245497543,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587543,1716245497552,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.552",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587544,1716245497562,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587545,1716245497571,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.571",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587546,1716245497580,-152.99920798,0.00039352,7,"2024-05-20T22:51:37.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587547,1716245497589,-153.49,0.00039352,7,"2024-05-20T22:51:37.589",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587548,1716245497599,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.599",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587549,1716245497608,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587550,1716245497618,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587551,1716245497627,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587552,1716245497635,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587553,1716245497646,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.646",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587554,1716245497655,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587555,1716245497665,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.665",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587556,1716245497675,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587557,1716245497684,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587558,1716245497693,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587559,1716245497703,-550.87214872,0.00039352,7,"2024-05-20T22:51:37.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587560,1716245497712,-150.0,0.00039365,2,"2024-05-20T22:51:37.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587561,1716245497721,-150.0,0.00039366,2,"2024-05-20T22:51:37.721",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587562,1716245497731,-150.0,0.00039371,2,"2024-05-20T22:51:37.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587563,1716245497740,-150.0,0.00039382,2,"2024-05-20T22:51:37.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587564,1716245497750,-150.0,0.00039382,2,"2024-05-20T22:51:37.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587565,1716245497759,-150.0,0.00039395,2,"2024-05-20T22:51:37.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587566,1716245497770,-2746.73991532,0.00039399,7,"2024-05-20T22:51:37.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587567,1716245497779,-908.88225487,0.00039399,7,"2024-05-20T22:51:37.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587568,1716245497789,-195.5567688,0.00039399,7,"2024-05-20T22:51:37.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587569,1716245497798,-550.87214872,0.00039399,7,"2024-05-20T22:51:37.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587570,1716245497808,-150.0,0.00039406,2,"2024-05-20T22:51:37.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587571,1716245497817,-150.0,0.00039414,2,"2024-05-20T22:51:37.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587572,1716245497827,-150.0,0.00039444,2,"2024-05-20T22:51:37.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587573,1716245497836,-1034.5075879,0.00039449,2,"2024-05-20T22:51:37.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587574,1716245497845,-150.0,0.00039451,30,"2024-05-20T22:51:37.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587575,1716245497854,-150.0,0.00039451,2,"2024-05-20T22:51:37.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587576,1716245497864,-150.0,0.00039452,7,"2024-05-20T22:51:37.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587577,1716245497873,-150.0,0.00039452,7,"2024-05-20T22:51:37.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587578,1716245497888,-500.0,0.00039452,6,"2024-05-20T22:51:37.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587579,1716245497897,-500.0,0.00039452,6,"2024-05-20T22:51:37.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587580,1716245497906,-500.0,0.00039452,6,"2024-05-20T22:51:37.906",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587581,1716245497915,-500.0,0.00039452,6,"2024-05-20T22:51:37.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587582,1716245497926,-500.0,0.00039452,6,"2024-05-20T22:51:37.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587583,1716245497936,-383.95224336,0.00039452,6,"2024-05-20T22:51:37.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587584,1716245497945,-200.0,0.00039452,6,"2024-05-20T22:51:37.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587585,1716245497954,-500.0,0.00039452,6,"2024-05-20T22:51:37.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587586,1716245497964,-500.0,0.00039452,6,"2024-05-20T22:51:37.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587587,1716245497974,-500.0,0.00039452,6,"2024-05-20T22:51:37.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587588,1716245497983,-1186.39,0.00039452,6,"2024-05-20T22:51:37.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587589,1716245497992,-500.0,0.00039452,6,"2024-05-20T22:51:37.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587590,1716245498002,-929.22,0.00039452,6,"2024-05-20T22:51:38.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587591,1716245498011,-500.0,0.00039452,6,"2024-05-20T22:51:38.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587592,1716245498021,-604.11,0.00039452,6,"2024-05-20T22:51:38.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587593,1716245498030,-500.0,0.00039452,6,"2024-05-20T22:51:38.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587594,1716245498039,-506.38,0.00039452,6,"2024-05-20T22:51:38.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587595,1716245498049,-938.05,0.00039452,6,"2024-05-20T22:51:38.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587596,1716245498058,-500.0,0.00039452,6,"2024-05-20T22:51:38.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587597,1716245498068,-500.0,0.00039452,6,"2024-05-20T22:51:38.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587598,1716245498077,-1500.0,0.00039452,6,"2024-05-20T22:51:38.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587599,1716245498087,-666.6,0.00039452,6,"2024-05-20T22:51:38.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587600,1716245498096,-500.0,0.00039452,6,"2024-05-20T22:51:38.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587601,1716245498106,-500.0,0.00039452,6,"2024-05-20T22:51:38.106",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587602,1716245498115,-503.78,0.00039452,6,"2024-05-20T22:51:38.115",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587603,1716245498125,-680.03,0.00039452,6,"2024-05-20T22:51:38.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587604,1716245498135,-500.0,0.00039452,6,"2024-05-20T22:51:38.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587605,1716245498144,-551.14,0.00039452,6,"2024-05-20T22:51:38.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587606,1716245498154,-500.0,0.00039452,6,"2024-05-20T22:51:38.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587607,1716245498163,-699.16,0.00039452,6,"2024-05-20T22:51:38.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587608,1716245498174,-500.0,0.00039452,6,"2024-05-20T22:51:38.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587609,1716245498184,-623.06,0.00039452,6,"2024-05-20T22:51:38.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587610,1716245498193,-562.29,0.00039452,6,"2024-05-20T22:51:38.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587611,1716245498202,-500.0,0.00039452,6,"2024-05-20T22:51:38.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587612,1716245498212,-840.02,0.00039452,6,"2024-05-20T22:51:38.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587613,1716245498221,-2079.02307396,0.00039452,6,"2024-05-20T22:51:38.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587614,1716245498230,-500.0,0.00039452,6,"2024-05-20T22:51:38.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587615,1716245498240,-897.19,0.00039452,6,"2024-05-20T22:51:38.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587616,1716245498249,-500.0,0.00039452,6,"2024-05-20T22:51:38.249",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587617,1716245498259,-666.5,0.00039452,6,"2024-05-20T22:51:38.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587618,1716245498268,-500.0,0.00039452,6,"2024-05-20T22:51:38.268",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587619,1716245498279,-500.0,0.00039452,6,"2024-05-20T22:51:38.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587620,1716245498288,-1206.99,0.00039452,6,"2024-05-20T22:51:38.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587621,1716245498297,-500.0,0.00039452,6,"2024-05-20T22:51:38.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587622,1716245498306,-500.0,0.00039452,6,"2024-05-20T22:51:38.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587623,1716245498315,-310.23586028,0.00039452,6,"2024-05-20T22:51:38.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587624,1716245498325,-500.0,0.00039452,6,"2024-05-20T22:51:38.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587625,1716245498334,-500.0,0.00039452,6,"2024-05-20T22:51:38.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587626,1716245498344,-500.0,0.00039452,6,"2024-05-20T22:51:38.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587627,1716245498354,-500.0,0.00039452,6,"2024-05-20T22:51:38.354",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587628,1716245498363,-500.0,0.00039452,6,"2024-05-20T22:51:38.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587629,1716245498372,-500.0,0.00039452,6,"2024-05-20T22:51:38.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587630,1716245498382,-500.0,0.00039452,6,"2024-05-20T22:51:38.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587631,1716245498392,-500.0,0.00039452,6,"2024-05-20T22:51:38.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587632,1716245498401,-881.43,0.00039452,6,"2024-05-20T22:51:38.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587633,1716245498411,-500.0,0.00039452,6,"2024-05-20T22:51:38.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587634,1716245498420,-500.88950551,0.00039452,6,"2024-05-20T22:51:38.420",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587635,1716245498434,-500.0,0.00039452,6,"2024-05-20T22:51:38.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587636,1716245498444,-500.0,0.00039452,6,"2024-05-20T22:51:38.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587637,1716245498453,-587.76,0.00039452,6,"2024-05-20T22:51:38.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587638,1716245498462,-546.14,0.00039452,6,"2024-05-20T22:51:38.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587639,1716245498472,-500.0,0.00039452,6,"2024-05-20T22:51:38.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587640,1716245498481,-500.0,0.00039452,6,"2024-05-20T22:51:38.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587641,1716245498490,-1073.98,0.00039452,6,"2024-05-20T22:51:38.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587642,1716245498500,-500.0,0.00039452,6,"2024-05-20T22:51:38.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587643,1716245498509,-389.82,0.00039452,6,"2024-05-20T22:51:38.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587644,1716245498521,-500.0,0.00039452,6,"2024-05-20T22:51:38.521",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587645,1716245498530,-1257.33,0.00039452,6,"2024-05-20T22:51:38.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587646,1716245498539,-500.0,0.00039452,6,"2024-05-20T22:51:38.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587647,1716245498549,-500.0,0.00039452,6,"2024-05-20T22:51:38.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587648,1716245498558,-520.17,0.00039452,6,"2024-05-20T22:51:38.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587649,1716245498568,-500.0,0.00039452,6,"2024-05-20T22:51:38.568",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587650,1716245498577,-633.93512891,0.00039452,6,"2024-05-20T22:51:38.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587651,1716245498587,-500.0,0.00039452,6,"2024-05-20T22:51:38.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587652,1716245498596,-699.07,0.00039452,6,"2024-05-20T22:51:38.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587653,1716245498605,-500.0,0.00039452,6,"2024-05-20T22:51:38.605",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587654,1716245498614,-630.43,0.00039452,6,"2024-05-20T22:51:38.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587655,1716245498623,-951.9,0.00039452,6,"2024-05-20T22:51:38.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587656,1716245498632,-500.0,0.00039452,6,"2024-05-20T22:51:38.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587657,1716245498641,-500.0,0.00039452,6,"2024-05-20T22:51:38.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587658,1716245498650,-500.0,0.00039452,6,"2024-05-20T22:51:38.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587659,1716245498659,-500.0,0.00039452,6,"2024-05-20T22:51:38.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587660,1716245498669,-566.09,0.00039452,6,"2024-05-20T22:51:38.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587661,1716245498678,-573.17,0.00039452,6,"2024-05-20T22:51:38.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587662,1716245498687,-692.51,0.00039452,6,"2024-05-20T22:51:38.687",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587663,1716245498697,-547.3803533,0.00039452,6,"2024-05-20T22:51:38.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587664,1716245498706,-500.0,0.00039452,6,"2024-05-20T22:51:38.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587665,1716245498715,-500.0,0.00039452,6,"2024-05-20T22:51:38.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587666,1716245498725,-500.0,0.00039452,6,"2024-05-20T22:51:38.725",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587667,1716245498735,-500.0,0.00039452,6,"2024-05-20T22:51:38.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587668,1716245498745,-569.04073418,0.00039452,6,"2024-05-20T22:51:38.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587669,1716245498754,-207.59566893,0.00039452,6,"2024-05-20T22:51:38.754",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587670,1716245498764,-500.77,0.00039452,6,"2024-05-20T22:51:38.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587671,1716245498777,-523.68,0.00039452,6,"2024-05-20T22:51:38.777",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587672,1716245498786,-500.0,0.00039452,6,"2024-05-20T22:51:38.786",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587673,1716245498797,-500.0,0.00039452,6,"2024-05-20T22:51:38.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587674,1716245498807,-500.0,0.00039452,6,"2024-05-20T22:51:38.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587675,1716245498816,-581.9,0.00039452,6,"2024-05-20T22:51:38.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587676,1716245498826,-500.0,0.00039452,6,"2024-05-20T22:51:38.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587677,1716245498835,-874.62,0.00039452,6,"2024-05-20T22:51:38.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587678,1716245498845,-500.0,0.00039452,6,"2024-05-20T22:51:38.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587679,1716245498856,-500.0,0.00039452,6,"2024-05-20T22:51:38.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587680,1716245498866,-500.0,0.00039452,6,"2024-05-20T22:51:38.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587681,1716245498876,-500.0,0.00039452,6,"2024-05-20T22:51:38.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587682,1716245498885,-1480.11,0.00039452,6,"2024-05-20T22:51:38.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587683,1716245498899,-500.0,0.00039452,6,"2024-05-20T22:51:38.899",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587684,1716245498910,-519.47,0.00039452,6,"2024-05-20T22:51:38.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587685,1716245498920,-500.0,0.00039452,6,"2024-05-20T22:51:38.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587686,1716245498931,-502.26001837,0.00039452,6,"2024-05-20T22:51:38.931",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587687,1716245498941,-500.0,0.00039452,6,"2024-05-20T22:51:38.941",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587688,1716245498952,-579.13,0.00039452,6,"2024-05-20T22:51:38.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587689,1716245498963,-500.0,0.00039452,6,"2024-05-20T22:51:38.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587690,1716245498973,-521.78,0.00039452,6,"2024-05-20T22:51:38.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587691,1716245498983,-500.0,0.00039452,6,"2024-05-20T22:51:38.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587692,1716245498992,-500.0,0.00039452,6,"2024-05-20T22:51:38.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587693,1716245499002,-517.76,0.00039452,6,"2024-05-20T22:51:39.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587694,1716245499012,-500.0,0.00039452,6,"2024-05-20T22:51:39.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587695,1716245499023,-500.0,0.00039452,6,"2024-05-20T22:51:39.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587696,1716245499032,-1853.21,0.00039452,6,"2024-05-20T22:51:39.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587697,1716245499042,-500.0,0.00039452,6,"2024-05-20T22:51:39.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587698,1716245499052,-500.0,0.00039452,6,"2024-05-20T22:51:39.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587699,1716245499061,-725.96,0.00039452,6,"2024-05-20T22:51:39.061",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587700,1716245499071,-500.0,0.00039452,6,"2024-05-20T22:51:39.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587701,1716245499080,-500.0,0.00039452,6,"2024-05-20T22:51:39.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587702,1716245499090,-500.0,0.00039452,6,"2024-05-20T22:51:39.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587703,1716245499099,-500.0,0.00039452,6,"2024-05-20T22:51:39.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587704,1716245499110,-500.0,0.00039452,6,"2024-05-20T22:51:39.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587705,1716245499119,-1377.2,0.00039452,6,"2024-05-20T22:51:39.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587706,1716245499128,-500.0,0.00039452,6,"2024-05-20T22:51:39.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587707,1716245499139,-500.0,0.00039452,6,"2024-05-20T22:51:39.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587708,1716245499148,-1059.73,0.00039452,6,"2024-05-20T22:51:39.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587709,1716245499158,-500.0,0.00039452,6,"2024-05-20T22:51:39.158",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587710,1716245499168,-500.0,0.00039452,6,"2024-05-20T22:51:39.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587711,1716245499177,-802.75,0.00039452,6,"2024-05-20T22:51:39.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587712,1716245499187,-500.0,0.00039452,6,"2024-05-20T22:51:39.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587713,1716245499196,-500.0,0.00039452,6,"2024-05-20T22:51:39.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587714,1716245499206,-500.0,0.00039452,6,"2024-05-20T22:51:39.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587715,1716245499216,-1017.28,0.00039452,6,"2024-05-20T22:51:39.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587716,1716245499226,-500.0,0.00039452,6,"2024-05-20T22:51:39.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587717,1716245499235,-500.0,0.00039452,6,"2024-05-20T22:51:39.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587718,1716245499245,-500.0,0.00039452,6,"2024-05-20T22:51:39.245",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587719,1716245499254,-500.0,0.00039452,6,"2024-05-20T22:51:39.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587720,1716245499264,-500.0,0.00039452,6,"2024-05-20T22:51:39.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587721,1716245499277,-500.0,0.00039452,6,"2024-05-20T22:51:39.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587722,1716245499286,-500.0,0.00039452,6,"2024-05-20T22:51:39.286",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587723,1716245499295,-1005.04,0.00039452,6,"2024-05-20T22:51:39.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587724,1716245499305,-500.0,0.00039452,6,"2024-05-20T22:51:39.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587725,1716245499315,-500.0,0.00039452,6,"2024-05-20T22:51:39.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587726,1716245499325,-545.92,0.00039452,6,"2024-05-20T22:51:39.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587727,1716245499334,-500.0,0.00039452,6,"2024-05-20T22:51:39.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587728,1716245499343,-500.0,0.00039452,6,"2024-05-20T22:51:39.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587729,1716245499352,-1080.28,0.00039452,6,"2024-05-20T22:51:39.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587730,1716245499361,-500.0,0.00039452,6,"2024-05-20T22:51:39.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587731,1716245499371,-500.0,0.00039452,6,"2024-05-20T22:51:39.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587732,1716245499380,-500.0,0.00039452,6,"2024-05-20T22:51:39.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587733,1716245499389,-500.0,0.00039452,6,"2024-05-20T22:51:39.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587734,1716245499398,-500.0,0.00039452,6,"2024-05-20T22:51:39.398",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587735,1716245499608,-500.0,0.00039452,6,"2024-05-20T22:51:39.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587736,1716245499618,-500.0,0.00039452,6,"2024-05-20T22:51:39.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587737,1716245499627,-521.12,0.00039452,6,"2024-05-20T22:51:39.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587738,1716245499637,-500.0,0.00039452,6,"2024-05-20T22:51:39.637",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587739,1716245499647,-861.41,0.00039452,6,"2024-05-20T22:51:39.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587740,1716245499656,-582.04,0.00039452,6,"2024-05-20T22:51:39.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587741,1716245499666,-500.0,0.00039452,6,"2024-05-20T22:51:39.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587742,1716245499675,-500.0,0.00039452,6,"2024-05-20T22:51:39.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587743,1716245499685,-500.0,0.00039452,6,"2024-05-20T22:51:39.685",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587744,1716245499694,-500.0,0.00039452,6,"2024-05-20T22:51:39.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587745,1716245499703,-1066.24,0.00039452,6,"2024-05-20T22:51:39.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587746,1716245499713,-500.0,0.00039452,6,"2024-05-20T22:51:39.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587747,1716245499722,-700.32,0.00039452,6,"2024-05-20T22:51:39.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587748,1716245499732,-500.0,0.00039452,6,"2024-05-20T22:51:39.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587749,1716245499742,-1227.85,0.00039452,6,"2024-05-20T22:51:39.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587750,1716245499752,-500.0,0.00039452,6,"2024-05-20T22:51:39.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587751,1716245499762,-500.0,0.00039452,6,"2024-05-20T22:51:39.762",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587752,1716245499775,-500.0,0.00039452,6,"2024-05-20T22:51:39.775",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587753,1716245499785,-500.0,0.00039452,6,"2024-05-20T22:51:39.785",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587754,1716245499795,-500.0,0.00039452,6,"2024-05-20T22:51:39.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587755,1716245499804,-655.99,0.00039452,6,"2024-05-20T22:51:39.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587756,1716245499814,-505.49,0.00039452,6,"2024-05-20T22:51:39.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587757,1716245499824,-500.0,0.00039452,6,"2024-05-20T22:51:39.824",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587758,1716245499833,-500.0,0.00039452,6,"2024-05-20T22:51:39.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587759,1716245499842,-500.0,0.00039452,6,"2024-05-20T22:51:39.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587760,1716245499852,-500.0,0.00039452,6,"2024-05-20T22:51:39.852",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587761,1716245499862,-500.0,0.00039452,6,"2024-05-20T22:51:39.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587762,1716245499871,-947.86,0.00039452,6,"2024-05-20T22:51:39.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587763,1716245499886,-500.0,0.00039452,6,"2024-05-20T22:51:39.886",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587764,1716245499896,-500.0,0.00039452,6,"2024-05-20T22:51:39.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587765,1716245499905,-505.79988616,0.00039452,6,"2024-05-20T22:51:39.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587766,1716245499915,-550.14345082,0.00039452,6,"2024-05-20T22:51:39.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587767,1716245499926,-500.0,0.00039452,6,"2024-05-20T22:51:39.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587768,1716245499936,-677.25,0.00039452,6,"2024-05-20T22:51:39.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587769,1716245499945,-500.0,0.00039452,6,"2024-05-20T22:51:39.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587770,1716245499955,-529.78,0.00039452,6,"2024-05-20T22:51:39.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587771,1716245499966,-542.79,0.00039452,6,"2024-05-20T22:51:39.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587772,1716245499976,-500.0,0.00039452,6,"2024-05-20T22:51:39.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587773,1716245499985,-500.0,0.00039452,6,"2024-05-20T22:51:39.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587774,1716245499994,-894.5,0.00039452,6,"2024-05-20T22:51:39.994",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587775,1716245500005,-1183.71,0.00039452,6,"2024-05-20T22:51:40.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587776,1716245500014,-500.0,0.00039452,6,"2024-05-20T22:51:40.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587777,1716245500024,-536.28,0.00039452,6,"2024-05-20T22:51:40.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587778,1716245500033,-648.97,0.00039452,6,"2024-05-20T22:51:40.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587779,1716245500043,-571.74,0.00039452,6,"2024-05-20T22:51:40.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587780,1716245500053,-500.0,0.00039452,6,"2024-05-20T22:51:40.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587781,1716245500063,-1296.5,0.00039452,6,"2024-05-20T22:51:40.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587782,1716245500072,-500.0,0.00039452,6,"2024-05-20T22:51:40.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587783,1716245500082,-500.0,0.00039452,6,"2024-05-20T22:51:40.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587784,1716245500091,-500.0,0.00039452,6,"2024-05-20T22:51:40.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587785,1716245500101,-500.0,0.00039452,6,"2024-05-20T22:51:40.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587786,1716245500111,-966.59,0.00039452,6,"2024-05-20T22:51:40.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587787,1716245500121,-500.0,0.00039452,6,"2024-05-20T22:51:40.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587788,1716245500131,-500.0,0.00039452,6,"2024-05-20T22:51:40.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587789,1716245500141,-500.0,0.00039452,6,"2024-05-20T22:51:40.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587790,1716245500150,-500.0,0.00039452,6,"2024-05-20T22:51:40.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587791,1716245500159,-500.0,0.00039452,6,"2024-05-20T22:51:40.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587792,1716245500168,-887.97,0.00039452,6,"2024-05-20T22:51:40.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587793,1716245500177,-500.0,0.00039452,6,"2024-05-20T22:51:40.177",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587794,1716245500187,-685.22,0.00039452,6,"2024-05-20T22:51:40.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587795,1716245500196,-609.13,0.00039452,6,"2024-05-20T22:51:40.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587796,1716245500206,-585.79319219,0.00039452,6,"2024-05-20T22:51:40.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587797,1716245500215,-500.0,0.00039452,6,"2024-05-20T22:51:40.215",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587798,1716245500225,-1805.5,0.00039452,6,"2024-05-20T22:51:40.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587799,1716245500234,-614.37,0.00039452,6,"2024-05-20T22:51:40.234",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587800,1716245500244,-500.0,0.00039452,6,"2024-05-20T22:51:40.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587801,1716245500254,-500.0,0.00039452,6,"2024-05-20T22:51:40.254",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587802,1716245500264,-500.72,0.00039452,6,"2024-05-20T22:51:40.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587803,1716245500274,-614.23,0.00039452,6,"2024-05-20T22:51:40.274",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587804,1716245500284,-721.58,0.00039452,6,"2024-05-20T22:51:40.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587805,1716245500293,-1594.63,0.00039452,6,"2024-05-20T22:51:40.293",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587806,1716245500303,-951.99,0.00039452,6,"2024-05-20T22:51:40.303",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587807,1716245500312,-500.0,0.00039452,6,"2024-05-20T22:51:40.312",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587808,1716245500322,-500.0,0.00039452,6,"2024-05-20T22:51:40.322",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587809,1716245500331,-500.0,0.00039452,6,"2024-05-20T22:51:40.331",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587810,1716245500340,-500.0,0.00039452,6,"2024-05-20T22:51:40.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587811,1716245500350,-500.0,0.00039452,6,"2024-05-20T22:51:40.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587812,1716245500359,-737.26,0.00039452,6,"2024-05-20T22:51:40.359",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587813,1716245500369,-500.0,0.00039452,6,"2024-05-20T22:51:40.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587814,1716245500378,-653.78,0.00039452,6,"2024-05-20T22:51:40.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587815,1716245500387,-500.0,0.00039452,6,"2024-05-20T22:51:40.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587816,1716245500396,-869.7,0.00039452,6,"2024-05-20T22:51:40.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587817,1716245500406,-1235.45,0.00039452,6,"2024-05-20T22:51:40.406",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587818,1716245500415,-581.09478554,0.00039452,6,"2024-05-20T22:51:40.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587819,1716245500424,-844.59,0.00039452,6,"2024-05-20T22:51:40.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587820,1716245500434,-500.0,0.00039452,6,"2024-05-20T22:51:40.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587821,1716245500448,-815.1,0.00039452,6,"2024-05-20T22:51:40.448",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587822,1716245500458,-500.0,0.00039452,6,"2024-05-20T22:51:40.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587823,1716245500468,-792.62,0.00039452,6,"2024-05-20T22:51:40.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587824,1716245500478,-500.0,0.00039452,7,"2024-05-20T22:51:40.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587825,1716245500488,-500.0,0.00039452,6,"2024-05-20T22:51:40.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587826,1716245500497,-500.0,0.00039452,6,"2024-05-20T22:51:40.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587827,1716245500507,-1688.49,0.00039452,6,"2024-05-20T22:51:40.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587828,1716245500516,-500.0,0.00039452,6,"2024-05-20T22:51:40.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587829,1716245500530,-500.0,0.00039452,6,"2024-05-20T22:51:40.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587830,1716245500540,-500.0,0.00039452,6,"2024-05-20T22:51:40.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587831,1716245500549,-500.0,0.00039452,6,"2024-05-20T22:51:40.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587832,1716245500559,-1132.52,0.00039452,6,"2024-05-20T22:51:40.559",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587833,1716245500569,-613.17,0.00039452,6,"2024-05-20T22:51:40.569",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587834,1716245500578,-676.68,0.00039452,6,"2024-05-20T22:51:40.578",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587835,1716245500588,-1112.93,0.00039452,6,"2024-05-20T22:51:40.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587836,1716245500597,-624.17,0.00039452,6,"2024-05-20T22:51:40.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587837,1716245500606,-500.0,0.00039452,6,"2024-05-20T22:51:40.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587838,1716245500615,-1402.82,0.00039452,6,"2024-05-20T22:51:40.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587839,1716245500625,-500.0,0.00039452,6,"2024-05-20T22:51:40.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587840,1716245500635,-500.0,0.00039452,6,"2024-05-20T22:51:40.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587841,1716245500644,-500.0,0.00039452,6,"2024-05-20T22:51:40.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587842,1716245500654,-500.0,0.00039452,6,"2024-05-20T22:51:40.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587843,1716245500663,-503.98,0.00039452,6,"2024-05-20T22:51:40.663",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587844,1716245500673,-1270.81,0.00039452,6,"2024-05-20T22:51:40.673",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587845,1716245500682,-2000.0,0.00039452,6,"2024-05-20T22:51:40.682",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587846,1716245500691,-500.0,0.00039452,6,"2024-05-20T22:51:40.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587847,1716245500700,-500.0,0.00039452,6,"2024-05-20T22:51:40.700",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587848,1716245500710,-500.0,0.00039452,6,"2024-05-20T22:51:40.710",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587849,1716245500720,-500.0,0.00039452,6,"2024-05-20T22:51:40.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587850,1716245500729,-500.0,0.00039452,6,"2024-05-20T22:51:40.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587851,1716245500738,-1215.61,0.00039452,6,"2024-05-20T22:51:40.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587852,1716245500748,-500.0,0.00039452,6,"2024-05-20T22:51:40.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587853,1716245500757,-500.0,0.00039452,6,"2024-05-20T22:51:40.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587854,1716245500767,-495.22891345,0.00039452,6,"2024-05-20T22:51:40.767",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587855,1716245500779,-680.37,0.00039452,6,"2024-05-20T22:51:40.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587856,1716245500789,-794.16,0.00039452,6,"2024-05-20T22:51:40.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587857,1716245500798,-1624.08,0.00039452,6,"2024-05-20T22:51:40.798",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587858,1716245500807,-500.0,0.00039452,6,"2024-05-20T22:51:40.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587859,1716245500817,-500.0,0.00039452,6,"2024-05-20T22:51:40.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587860,1716245500826,-500.0,0.00039452,6,"2024-05-20T22:51:40.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587861,1716245500836,-878.74,0.00039452,6,"2024-05-20T22:51:40.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587862,1716245500845,-692.64,0.00039452,6,"2024-05-20T22:51:40.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587863,1716245500854,-500.0,0.00039452,6,"2024-05-20T22:51:40.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587864,1716245500863,-500.0,0.00039452,6,"2024-05-20T22:51:40.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587865,1716245500872,-500.0,0.00039452,6,"2024-05-20T22:51:40.872",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587866,1716245500883,-556.27,0.00039452,6,"2024-05-20T22:51:40.883",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587867,1716245500897,-1468.73,0.00039452,6,"2024-05-20T22:51:40.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587868,1716245500907,-1118.81,0.00039452,6,"2024-05-20T22:51:40.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587869,1716245500918,-500.0,0.00039452,6,"2024-05-20T22:51:40.918",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587870,1716245500928,-531.44,0.00039452,6,"2024-05-20T22:51:40.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587871,1716245500937,-500.0,0.00039452,6,"2024-05-20T22:51:40.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587872,1716245500946,-500.0,0.00039452,6,"2024-05-20T22:51:40.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587873,1716245500956,-762.04,0.00039452,6,"2024-05-20T22:51:40.956",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587874,1716245500969,-1534.91,0.00039452,6,"2024-05-20T22:51:40.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587875,1716245500978,-1751.59,0.00039452,6,"2024-05-20T22:51:40.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587876,1716245500987,-20000.0,0.00039452,2,"2024-05-20T22:51:40.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587877,1716245500996,-500.0,0.00039452,6,"2024-05-20T22:51:40.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587878,1716245501005,-500.0,0.00039452,6,"2024-05-20T22:51:41.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587879,1716245501015,-500.0,0.00039452,6,"2024-05-20T22:51:41.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587880,1716245501027,-500.0,0.00039452,6,"2024-05-20T22:51:41.027",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587881,1716245501036,-500.0,0.00039452,6,"2024-05-20T22:51:41.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587882,1716245501046,-1735.41,0.00039452,6,"2024-05-20T22:51:41.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587883,1716245501055,-500.0,0.00039452,6,"2024-05-20T22:51:41.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587884,1716245501065,-500.0,0.00039452,6,"2024-05-20T22:51:41.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587885,1716245501074,-631.84,0.00039452,6,"2024-05-20T22:51:41.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587886,1716245501083,-548.69,0.00039452,6,"2024-05-20T22:51:41.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587887,1716245501093,-1907.7,0.00039452,6,"2024-05-20T22:51:41.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587888,1716245501102,-500.0,0.00039452,6,"2024-05-20T22:51:41.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587889,1716245501112,-500.0,0.00039452,6,"2024-05-20T22:51:41.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587890,1716245501121,-500.0,0.00039452,6,"2024-05-20T22:51:41.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587891,1716245501131,-698.91,0.00039452,6,"2024-05-20T22:51:41.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587892,1716245501140,-197.51168187,0.00039452,6,"2024-05-20T22:51:41.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587893,1716245501149,-500.0,0.00039452,6,"2024-05-20T22:51:41.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587894,1716245501159,-500.0,0.00039452,6,"2024-05-20T22:51:41.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587895,1716245501168,-500.0,0.00039452,6,"2024-05-20T22:51:41.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587896,1716245501178,-500.0,0.00039452,6,"2024-05-20T22:51:41.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587897,1716245501187,-1562.11,0.00039452,6,"2024-05-20T22:51:41.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587898,1716245501197,-500.0,0.00039452,6,"2024-05-20T22:51:41.197",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587899,1716245501206,-500.0,0.00039452,6,"2024-05-20T22:51:41.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587900,1716245501217,-649.51,0.00039452,6,"2024-05-20T22:51:41.217",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587901,1716245501226,-500.0,0.00039452,6,"2024-05-20T22:51:41.226",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587902,1716245501236,-1735.52,0.00039452,6,"2024-05-20T22:51:41.236",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587903,1716245501246,-500.0,0.00039452,6,"2024-05-20T22:51:41.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587904,1716245501255,-500.0,0.00039452,6,"2024-05-20T22:51:41.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587905,1716245501264,-509.01,0.00039452,6,"2024-05-20T22:51:41.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587906,1716245501276,-500.0,0.00039452,6,"2024-05-20T22:51:41.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587907,1716245501287,-3602.56,0.00039452,6,"2024-05-20T22:51:41.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587908,1716245501297,-500.0,0.00039452,6,"2024-05-20T22:51:41.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587909,1716245501306,-1326.84,0.00039452,6,"2024-05-20T22:51:41.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587910,1716245501316,-866.1,0.00039452,6,"2024-05-20T22:51:41.316",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587911,1716245501325,-500.0,0.00039452,6,"2024-05-20T22:51:41.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587912,1716245501334,-1285.38,0.00039452,6,"2024-05-20T22:51:41.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587913,1716245501343,-2460.67,0.00039452,6,"2024-05-20T22:51:41.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587914,1716245501352,-500.0,0.00039452,6,"2024-05-20T22:51:41.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587915,1716245501362,-500.0,0.00039452,6,"2024-05-20T22:51:41.362",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587916,1716245501371,-569.59,0.00039452,6,"2024-05-20T22:51:41.371",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587917,1716245501380,-500.0,0.00039452,6,"2024-05-20T22:51:41.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587918,1716245501390,-1141.46,0.00039452,6,"2024-05-20T22:51:41.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587919,1716245501399,-500.0,0.00039452,6,"2024-05-20T22:51:41.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587920,1716245501408,-500.0,0.00039452,6,"2024-05-20T22:51:41.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587921,1716245501417,-996.73,0.00039452,6,"2024-05-20T22:51:41.417",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587922,1716245501427,-717.83,0.00039452,6,"2024-05-20T22:51:41.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587923,1716245501453,-500.0,0.00039452,6,"2024-05-20T22:51:41.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587924,1716245501464,-1574.04,0.00039452,6,"2024-05-20T22:51:41.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587925,1716245501474,-724.94,0.00039452,6,"2024-05-20T22:51:41.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587926,1716245501483,-500.0,0.00039452,6,"2024-05-20T22:51:41.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587927,1716245501493,-901.8,0.00039452,6,"2024-05-20T22:51:41.493",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587928,1716245501504,-500.0,0.00039452,6,"2024-05-20T22:51:41.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587929,1716245501514,-650.03,0.00039452,6,"2024-05-20T22:51:41.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587930,1716245501526,-1379.17,0.00039452,6,"2024-05-20T22:51:41.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587931,1716245501535,-1006.7,0.00039452,6,"2024-05-20T22:51:41.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587932,1716245501545,-500.0,0.00039452,6,"2024-05-20T22:51:41.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587933,1716245501554,-727.37,0.00039452,6,"2024-05-20T22:51:41.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587934,1716245501564,-500.0,0.00039452,6,"2024-05-20T22:51:41.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587935,1716245501575,-1247.46,0.00039452,6,"2024-05-20T22:51:41.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587936,1716245501585,-500.0,0.00039452,6,"2024-05-20T22:51:41.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587937,1716245501595,-1235.09,0.00039452,6,"2024-05-20T22:51:41.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587938,1716245501606,-500.0,0.00039452,6,"2024-05-20T22:51:41.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587939,1716245501616,-608.61,0.00039452,6,"2024-05-20T22:51:41.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587940,1716245501626,-570.47,0.00039452,6,"2024-05-20T22:51:41.626",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587941,1716245501636,-500.0,0.00039452,6,"2024-05-20T22:51:41.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587942,1716245501645,-500.0,0.00039452,6,"2024-05-20T22:51:41.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587943,1716245501656,-500.0,0.00039452,6,"2024-05-20T22:51:41.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587944,1716245501666,-749.41,0.00039452,6,"2024-05-20T22:51:41.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587945,1716245501677,-2567.34,0.00039452,6,"2024-05-20T22:51:41.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587946,1716245501686,-500.0,0.00039452,6,"2024-05-20T22:51:41.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587947,1716245501696,-500.0,0.00039452,6,"2024-05-20T22:51:41.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587948,1716245501705,-500.0,0.00039452,6,"2024-05-20T22:51:41.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587949,1716245501715,-500.0,0.00039452,6,"2024-05-20T22:51:41.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587950,1716245501724,-802.27,0.00039452,6,"2024-05-20T22:51:41.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587951,1716245501733,-504.98,0.00039452,6,"2024-05-20T22:51:41.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587952,1716245501743,-500.0,0.00039452,6,"2024-05-20T22:51:41.743",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587953,1716245501752,-500.0,0.00039452,6,"2024-05-20T22:51:41.752",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587954,1716245501761,-500.0,0.00039452,6,"2024-05-20T22:51:41.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587955,1716245501772,-3300.11,0.00039452,6,"2024-05-20T22:51:41.772",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587956,1716245501782,-500.0,0.00039452,6,"2024-05-20T22:51:41.782",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587957,1716245501791,-500.0,0.00039452,6,"2024-05-20T22:51:41.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587958,1716245501800,-553.04258961,0.00039452,6,"2024-05-20T22:51:41.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587959,1716245501809,-1619.34,0.00039452,6,"2024-05-20T22:51:41.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587960,1716245501818,-500.0,0.00039452,6,"2024-05-20T22:51:41.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587961,1716245501827,-500.0,0.00039452,6,"2024-05-20T22:51:41.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587962,1716245501838,-500.0,0.00039452,6,"2024-05-20T22:51:41.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587963,1716245501847,-500.0,0.00039452,6,"2024-05-20T22:51:41.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587964,1716245501857,-500.0,0.00039452,6,"2024-05-20T22:51:41.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587965,1716245501866,-1116.21,0.00039452,6,"2024-05-20T22:51:41.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587966,1716245501878,-500.0,0.00039452,6,"2024-05-20T22:51:41.878",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587967,1716245501890,-500.0,0.00039452,6,"2024-05-20T22:51:41.890",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587968,1716245501904,-500.0,0.00039452,6,"2024-05-20T22:51:41.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587969,1716245501915,-500.0,0.00039452,6,"2024-05-20T22:51:41.915",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587970,1716245501927,-500.0,0.00039452,6,"2024-05-20T22:51:41.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587971,1716245501937,-1335.12,0.00039452,6,"2024-05-20T22:51:41.937",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587972,1716245501948,-500.0,0.00039452,6,"2024-05-20T22:51:41.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587973,1716245501958,-500.0,0.00039452,6,"2024-05-20T22:51:41.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587974,1716245501968,-646.45,0.00039452,6,"2024-05-20T22:51:41.968",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587975,1716245501978,-968.38,0.00039452,6,"2024-05-20T22:51:41.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587976,1716245501988,-500.0,0.00039452,6,"2024-05-20T22:51:41.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587977,1716245501997,-500.0,0.00039452,6,"2024-05-20T22:51:41.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587978,1716245502007,-1171.28,0.00039452,6,"2024-05-20T22:51:42.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587979,1716245502016,-763.5,0.00039452,6,"2024-05-20T22:51:42.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587980,1716245502028,-500.0,0.00039452,6,"2024-05-20T22:51:42.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587981,1716245502038,-500.0,0.00039452,6,"2024-05-20T22:51:42.038",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587982,1716245502047,-500.0,0.00039452,6,"2024-05-20T22:51:42.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587983,1716245502056,-852.13,0.00039452,6,"2024-05-20T22:51:42.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587984,1716245502066,-500.0,0.00039452,6,"2024-05-20T22:51:42.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587985,1716245502075,-500.0,0.00039452,6,"2024-05-20T22:51:42.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587986,1716245502085,-500.0,0.00039452,6,"2024-05-20T22:51:42.085",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587987,1716245502093,-863.61,0.00039452,6,"2024-05-20T22:51:42.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587988,1716245502103,-558.66890946,0.00039452,6,"2024-05-20T22:51:42.103",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587989,1716245502112,-500.0,0.00039452,6,"2024-05-20T22:51:42.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587990,1716245502121,-500.0,0.00039452,6,"2024-05-20T22:51:42.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587991,1716245502130,-978.05,0.00039452,6,"2024-05-20T22:51:42.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587992,1716245502139,-785.07,0.00039452,6,"2024-05-20T22:51:42.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587993,1716245502148,-500.0,0.00039452,6,"2024-05-20T22:51:42.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587994,1716245502157,-500.0,0.00039452,6,"2024-05-20T22:51:42.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587995,1716245502166,-500.0,0.00039452,6,"2024-05-20T22:51:42.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587996,1716245502175,-500.0,0.00039452,6,"2024-05-20T22:51:42.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587997,1716245502185,-751.13,0.00039452,6,"2024-05-20T22:51:42.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587998,1716245502195,-3302.95,0.00039452,6,"2024-05-20T22:51:42.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327587999,1716245502204,-500.0,0.00039452,6,"2024-05-20T22:51:42.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588000,1716245502213,-500.0,0.00039452,6,"2024-05-20T22:51:42.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588001,1716245502222,-3080.6,0.00039452,6,"2024-05-20T22:51:42.222",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588002,1716245502232,-1000.0,0.00039452,6,"2024-05-20T22:51:42.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588003,1716245502241,-500.0,0.00039452,6,"2024-05-20T22:51:42.241",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588004,1716245502251,-725.61,0.00039452,6,"2024-05-20T22:51:42.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588005,1716245502260,-500.0,0.00039452,6,"2024-05-20T22:51:42.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588006,1716245502269,-500.0,0.00039452,6,"2024-05-20T22:51:42.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588007,1716245502279,-4037.06,0.00039452,6,"2024-05-20T22:51:42.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588008,1716245502288,-500.0,0.00039452,6,"2024-05-20T22:51:42.288",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588009,1716245502297,-500.0,0.00039452,6,"2024-05-20T22:51:42.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588010,1716245502307,-1512.5,0.00039452,6,"2024-05-20T22:51:42.307",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588011,1716245502317,-500.0,0.00039452,6,"2024-05-20T22:51:42.317",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588012,1716245502327,-2614.89,0.00039452,6,"2024-05-20T22:51:42.327",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588013,1716245502337,-850.15,0.00039452,6,"2024-05-20T22:51:42.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588014,1716245502347,-2423.92,0.00039452,6,"2024-05-20T22:51:42.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588015,1716245502358,-500.0,0.00039452,6,"2024-05-20T22:51:42.358",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588016,1716245502369,-545.56,0.00039452,6,"2024-05-20T22:51:42.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588017,1716245502379,-2445.93,0.00039452,6,"2024-05-20T22:51:42.379",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588018,1716245502388,-500.0,0.00039452,6,"2024-05-20T22:51:42.388",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588019,1716245502397,-537.74,0.00039452,6,"2024-05-20T22:51:42.397",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588020,1716245502407,-612.86,0.00039452,6,"2024-05-20T22:51:42.407",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588021,1716245502416,-1457.79,0.00039452,6,"2024-05-20T22:51:42.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588022,1716245502425,-500.0,0.00039452,6,"2024-05-20T22:51:42.425",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588023,1716245502434,-500.0,0.00039452,6,"2024-05-20T22:51:42.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588024,1716245502444,-1187.27,0.00039452,6,"2024-05-20T22:51:42.444",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588025,1716245502452,-500.0,0.00039452,6,"2024-05-20T22:51:42.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588026,1716245502462,-500.0,0.00039452,6,"2024-05-20T22:51:42.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588027,1716245502472,-3080.59,0.00039452,6,"2024-05-20T22:51:42.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588028,1716245502483,-500.0,0.00039452,6,"2024-05-20T22:51:42.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588029,1716245502494,-500.0,0.00039452,6,"2024-05-20T22:51:42.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588030,1716245502504,-500.0,0.00039452,6,"2024-05-20T22:51:42.504",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588031,1716245502514,-500.0,0.00039452,6,"2024-05-20T22:51:42.514",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588032,1716245502526,-500.0,0.00039452,6,"2024-05-20T22:51:42.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588033,1716245502535,-939.38,0.00039452,6,"2024-05-20T22:51:42.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588034,1716245502544,-936.27,0.00039452,6,"2024-05-20T22:51:42.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588035,1716245502553,-1145.85,0.00039452,6,"2024-05-20T22:51:42.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588036,1716245502563,-633.66,0.00039452,6,"2024-05-20T22:51:42.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588037,1716245502572,-500.0,0.00039452,6,"2024-05-20T22:51:42.572",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588038,1716245502583,-500.0,0.00039452,6,"2024-05-20T22:51:42.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588039,1716245502594,-1256.39,0.00039452,6,"2024-05-20T22:51:42.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588040,1716245502604,-500.0,0.00039452,6,"2024-05-20T22:51:42.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588041,1716245502613,-1868.9,0.00039452,6,"2024-05-20T22:51:42.613",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588042,1716245502623,-500.0,0.00039452,6,"2024-05-20T22:51:42.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588043,1716245502632,-501.78,0.00039452,6,"2024-05-20T22:51:42.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588044,1716245502641,-1093.65,0.00039452,6,"2024-05-20T22:51:42.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588045,1716245502650,-500.0,0.00039452,6,"2024-05-20T22:51:42.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588046,1716245502845,-500.0,0.00039452,6,"2024-05-20T22:51:42.845",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588047,1716245502855,-500.0,0.00039452,6,"2024-05-20T22:51:42.855",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588048,1716245502865,-500.0,0.00039452,6,"2024-05-20T22:51:42.865",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588049,1716245502874,-1390.13,0.00039452,6,"2024-05-20T22:51:42.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588050,1716245502888,-500.0,0.00039452,6,"2024-05-20T22:51:42.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588051,1716245502897,-500.0,0.00039452,6,"2024-05-20T22:51:42.897",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588052,1716245502907,-500.0,0.00039452,6,"2024-05-20T22:51:42.907",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588053,1716245502916,-500.0,0.00039452,6,"2024-05-20T22:51:42.916",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588054,1716245502927,-536.13,0.00039452,6,"2024-05-20T22:51:42.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588055,1716245502936,-500.0,0.00039452,6,"2024-05-20T22:51:42.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588056,1716245502945,-500.0,0.00039452,6,"2024-05-20T22:51:42.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588057,1716245502954,-500.0,0.00039452,6,"2024-05-20T22:51:42.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588058,1716245502963,-500.0,0.00039452,6,"2024-05-20T22:51:42.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588059,1716245502974,-1210.13,0.00039452,6,"2024-05-20T22:51:42.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588060,1716245502984,-1008.66,0.00039452,6,"2024-05-20T22:51:42.984",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588061,1716245502992,-500.0,0.00039452,6,"2024-05-20T22:51:42.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588062,1716245503001,-949.73,0.00039452,6,"2024-05-20T22:51:43.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588063,1716245503010,-500.0,0.00039452,6,"2024-05-20T22:51:43.010",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588064,1716245503020,-500.0,0.00039452,6,"2024-05-20T22:51:43.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588065,1716245503030,-599.81,0.00039452,6,"2024-05-20T22:51:43.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588066,1716245503039,-507.5,0.00039452,6,"2024-05-20T22:51:43.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588067,1716245503049,-500.0,0.00039452,6,"2024-05-20T22:51:43.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588068,1716245503058,-500.0,0.00039452,6,"2024-05-20T22:51:43.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588069,1716245503068,-500.0,0.00039452,6,"2024-05-20T22:51:43.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588070,1716245503077,-500.0,0.00039452,6,"2024-05-20T22:51:43.077",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588071,1716245503087,-500.0,0.00039452,6,"2024-05-20T22:51:43.087",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588072,1716245503096,-500.0,0.00039452,6,"2024-05-20T22:51:43.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588073,1716245503105,-2488.2,0.00039452,6,"2024-05-20T22:51:43.105",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588074,1716245503114,-500.0,0.00039452,6,"2024-05-20T22:51:43.114",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588075,1716245503123,-500.0,0.00039452,6,"2024-05-20T22:51:43.123",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588076,1716245503133,-994.51,0.00039452,6,"2024-05-20T22:51:43.133",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588077,1716245503143,-544.27,0.00039452,6,"2024-05-20T22:51:43.143",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588078,1716245503152,-500.0,0.00039452,6,"2024-05-20T22:51:43.152",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588079,1716245503162,-500.0,0.00039452,6,"2024-05-20T22:51:43.162",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588080,1716245503171,-553.81,0.00039452,6,"2024-05-20T22:51:43.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588081,1716245503180,-500.0,0.00039452,6,"2024-05-20T22:51:43.180",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588082,1716245503189,-561.8,0.00039452,6,"2024-05-20T22:51:43.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588083,1716245503199,-509.16099093,0.00039452,6,"2024-05-20T22:51:43.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588084,1716245503208,-813.72,0.00039452,6,"2024-05-20T22:51:43.208",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588085,1716245503218,-500.0,0.00039452,6,"2024-05-20T22:51:43.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588086,1716245503227,-527.23,0.00039452,6,"2024-05-20T22:51:43.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588087,1716245503237,-500.0,0.00039452,6,"2024-05-20T22:51:43.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588088,1716245503246,-780.82,0.00039452,6,"2024-05-20T22:51:43.246",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588089,1716245503255,-500.0,0.00039452,6,"2024-05-20T22:51:43.255",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588090,1716245503264,-748.25,0.00039452,6,"2024-05-20T22:51:43.264",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588091,1716245503275,-540.34,0.00039452,6,"2024-05-20T22:51:43.275",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588092,1716245503284,-500.0,0.00039452,6,"2024-05-20T22:51:43.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588093,1716245503292,-500.0,0.00039452,6,"2024-05-20T22:51:43.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588094,1716245503301,-500.0,0.00039452,6,"2024-05-20T22:51:43.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588095,1716245503313,-576.59,0.00039452,6,"2024-05-20T22:51:43.313",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588096,1716245503323,-1049.02,0.00039452,6,"2024-05-20T22:51:43.323",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588097,1716245503332,-500.0,0.00039452,6,"2024-05-20T22:51:43.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588098,1716245503341,-3015.58,0.00039452,6,"2024-05-20T22:51:43.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588099,1716245503350,-500.0,0.00039452,6,"2024-05-20T22:51:43.350",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588100,1716245503360,-720.35,0.00039452,6,"2024-05-20T22:51:43.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588101,1716245503369,-2808.06,0.00039452,6,"2024-05-20T22:51:43.369",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588102,1716245503378,-500.0,0.00039452,6,"2024-05-20T22:51:43.378",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588103,1716245503387,-1197.9,0.00039452,6,"2024-05-20T22:51:43.387",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588104,1716245503396,-500.0,0.00039452,6,"2024-05-20T22:51:43.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588105,1716245503405,-3734.43,0.00039452,6,"2024-05-20T22:51:43.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588106,1716245503415,-500.0,0.00039452,6,"2024-05-20T22:51:43.415",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588107,1716245503423,-706.28,0.00039452,6,"2024-05-20T22:51:43.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588108,1716245503432,-914.18,0.00039452,6,"2024-05-20T22:51:43.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588109,1716245503442,-500.0,0.00039452,6,"2024-05-20T22:51:43.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588110,1716245503451,-500.0,0.00039452,6,"2024-05-20T22:51:43.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588111,1716245503460,-834.67,0.00039452,6,"2024-05-20T22:51:43.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588112,1716245503470,-555.57,0.00039452,6,"2024-05-20T22:51:43.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588113,1716245503479,-3244.42,0.00039452,6,"2024-05-20T22:51:43.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588114,1716245503488,-3077.27,0.00039452,6,"2024-05-20T22:51:43.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588115,1716245503497,-693.24,0.00039452,6,"2024-05-20T22:51:43.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588116,1716245503506,-500.0,0.00039452,6,"2024-05-20T22:51:43.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588117,1716245503515,-3754.49,0.00039452,6,"2024-05-20T22:51:43.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588118,1716245503526,-618.2,0.00039452,6,"2024-05-20T22:51:43.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588119,1716245503535,-500.0,0.00039452,6,"2024-05-20T22:51:43.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588120,1716245503544,-500.0,0.00039452,6,"2024-05-20T22:51:43.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588121,1716245503554,-500.0,0.00039452,6,"2024-05-20T22:51:43.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588122,1716245503563,-500.0,0.00039452,6,"2024-05-20T22:51:43.563",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588123,1716245503573,-500.0,0.00039452,6,"2024-05-20T22:51:43.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588124,1716245503583,-500.0,0.00039452,6,"2024-05-20T22:51:43.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588125,1716245503592,-1764.94,0.00039452,6,"2024-05-20T22:51:43.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588126,1716245503602,-500.0,0.00039452,6,"2024-05-20T22:51:43.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588127,1716245503612,-500.0,0.00039452,6,"2024-05-20T22:51:43.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588128,1716245503621,-500.0,0.00039452,6,"2024-05-20T22:51:43.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588129,1716245503631,-5927.85,0.00039452,6,"2024-05-20T22:51:43.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588130,1716245503641,-500.0,0.00039452,6,"2024-05-20T22:51:43.641",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588131,1716245503650,-1987.01,0.00039452,6,"2024-05-20T22:51:43.650",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588132,1716245503659,-811.91,0.00039452,6,"2024-05-20T22:51:43.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588133,1716245503669,-693.3,0.00039452,6,"2024-05-20T22:51:43.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588134,1716245503678,-500.0,0.00039452,6,"2024-05-20T22:51:43.678",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588135,1716245503688,-500.0,0.00039452,6,"2024-05-20T22:51:43.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588136,1716245503698,-1541.83,0.00039452,6,"2024-05-20T22:51:43.698",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588137,1716245503707,-500.0,0.00039452,6,"2024-05-20T22:51:43.707",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588138,1716245503716,-500.0,0.00039452,6,"2024-05-20T22:51:43.716",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588139,1716245503726,-500.0,0.00039452,6,"2024-05-20T22:51:43.726",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588140,1716245503735,-1597.12,0.00039452,6,"2024-05-20T22:51:43.735",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588141,1716245503745,-4898.33,0.00039452,6,"2024-05-20T22:51:43.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588142,1716245503755,-967.86,0.00039452,6,"2024-05-20T22:51:43.755",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588143,1716245503764,-500.0,0.00039452,6,"2024-05-20T22:51:43.764",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588144,1716245503774,-5026.25,0.00039452,6,"2024-05-20T22:51:43.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588145,1716245503784,-500.0,0.00039452,6,"2024-05-20T22:51:43.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588146,1716245503794,-500.0,0.00039452,6,"2024-05-20T22:51:43.794",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588147,1716245503804,-1796.9,0.00039452,6,"2024-05-20T22:51:43.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588148,1716245503814,-505.81,0.00039452,6,"2024-05-20T22:51:43.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588149,1716245503823,-640.14291909,0.00039452,6,"2024-05-20T22:51:43.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588150,1716245503833,-500.0,0.00039452,6,"2024-05-20T22:51:43.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588151,1716245503844,-500.0,0.00039452,6,"2024-05-20T22:51:43.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588152,1716245503854,-500.0,0.00039452,6,"2024-05-20T22:51:43.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588153,1716245503863,-500.0,0.00039452,6,"2024-05-20T22:51:43.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588154,1716245503874,-622.79,0.00039452,6,"2024-05-20T22:51:43.874",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588155,1716245503884,-500.0,0.00039452,6,"2024-05-20T22:51:43.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588156,1716245503898,-3209.36,0.00039452,6,"2024-05-20T22:51:43.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588157,1716245503908,-500.0,0.00039452,6,"2024-05-20T22:51:43.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588158,1716245503919,-548.48,0.00039452,6,"2024-05-20T22:51:43.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588159,1716245503928,-500.0,0.00039452,6,"2024-05-20T22:51:43.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588160,1716245503939,-500.0,0.00039452,6,"2024-05-20T22:51:43.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588161,1716245503950,-2753.14,0.00039452,6,"2024-05-20T22:51:43.950",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588162,1716245503962,-500.0,0.00039452,6,"2024-05-20T22:51:43.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588163,1716245503977,-16281.11,0.00039452,6,"2024-05-20T22:51:43.977",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588164,1716245503987,-500.0,0.00039452,6,"2024-05-20T22:51:43.987",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588165,1716245503997,-500.0,0.00039452,6,"2024-05-20T22:51:43.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588166,1716245504006,-577.78,0.00039452,6,"2024-05-20T22:51:44.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588167,1716245504015,-2053.11,0.00039452,6,"2024-05-20T22:51:44.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588168,1716245504026,-918.45,0.00039452,6,"2024-05-20T22:51:44.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588169,1716245504035,-1321.39,0.00039452,6,"2024-05-20T22:51:44.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588170,1716245504044,-1326.66,0.00039452,6,"2024-05-20T22:51:44.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588171,1716245504054,-567.32,0.00039452,6,"2024-05-20T22:51:44.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588172,1716245504063,-751.58,0.00039452,6,"2024-05-20T22:51:44.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588173,1716245504072,-500.0,0.00039452,6,"2024-05-20T22:51:44.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588174,1716245504082,-513.36,0.00039452,6,"2024-05-20T22:51:44.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588175,1716245504091,-1026.69,0.00039452,6,"2024-05-20T22:51:44.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588176,1716245504101,-2532.84,0.00039452,6,"2024-05-20T22:51:44.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588177,1716245504111,-500.0,0.00039452,6,"2024-05-20T22:51:44.111",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588178,1716245504120,-2101.19,0.00039452,6,"2024-05-20T22:51:44.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588179,1716245504130,-592.89,0.00039452,6,"2024-05-20T22:51:44.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588180,1716245504139,-1055.63,0.00039452,6,"2024-05-20T22:51:44.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588181,1716245504148,-570.68,0.00039452,6,"2024-05-20T22:51:44.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588182,1716245504157,-620.38,0.00039452,6,"2024-05-20T22:51:44.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588183,1716245504167,-3413.59,0.00039452,6,"2024-05-20T22:51:44.167",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588184,1716245504175,-500.0,0.00039452,6,"2024-05-20T22:51:44.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588185,1716245504185,-500.0,0.00039452,6,"2024-05-20T22:51:44.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588186,1716245504195,-740.56,0.00039452,6,"2024-05-20T22:51:44.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588187,1716245504204,-504.06,0.00039452,6,"2024-05-20T22:51:44.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588188,1716245504213,-1942.18,0.00039452,6,"2024-05-20T22:51:44.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588189,1716245504223,-1251.93,0.00039452,6,"2024-05-20T22:51:44.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588190,1716245504232,-30429.05,0.00039452,6,"2024-05-20T22:51:44.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588191,1716245504242,-500.0,0.00039452,2,"2024-05-20T22:51:44.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588192,1716245504251,-630.83,0.00039452,6,"2024-05-20T22:51:44.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588193,1716245504261,-500.0,0.00039452,6,"2024-05-20T22:51:44.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588194,1716245504272,-1844.18,0.00039452,6,"2024-05-20T22:51:44.272",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588195,1716245504281,-815.91,0.00039452,6,"2024-05-20T22:51:44.281",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588196,1716245504291,-748.28,0.00039452,6,"2024-05-20T22:51:44.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588197,1716245504300,-500.0,0.00039452,6,"2024-05-20T22:51:44.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588198,1716245504309,-500.0,0.00039452,6,"2024-05-20T22:51:44.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588199,1716245504319,-500.0,0.00039452,6,"2024-05-20T22:51:44.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588200,1716245504328,-3772.16,0.00039452,6,"2024-05-20T22:51:44.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588201,1716245504337,-500.0,0.00039452,6,"2024-05-20T22:51:44.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588202,1716245504346,-500.0,0.00039452,6,"2024-05-20T22:51:44.346",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588203,1716245504355,-225.42733612,0.00039452,6,"2024-05-20T22:51:44.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588204,1716245504365,-901.56,0.00039452,6,"2024-05-20T22:51:44.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588205,1716245504374,-2815.44,0.00039452,6,"2024-05-20T22:51:44.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588206,1716245504384,-804.6,0.00039452,6,"2024-05-20T22:51:44.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588207,1716245504393,-618.58417019,0.00039452,6,"2024-05-20T22:51:44.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588208,1716245504404,-500.0,0.00039452,6,"2024-05-20T22:51:44.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588209,1716245504413,-13987.25,0.00039452,6,"2024-05-20T22:51:44.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588210,1716245504423,-1053.44,0.00039452,6,"2024-05-20T22:51:44.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588211,1716245504432,-699.25,0.00039452,6,"2024-05-20T22:51:44.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588212,1716245504442,-751.67,0.00039452,6,"2024-05-20T22:51:44.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588213,1716245504453,-500.0,0.00039452,6,"2024-05-20T22:51:44.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588214,1716245504464,-500.0,0.00039452,6,"2024-05-20T22:51:44.464",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588215,1716245504473,-1918.99,0.00039452,6,"2024-05-20T22:51:44.473",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588216,1716245504483,-4140.85,0.00039452,6,"2024-05-20T22:51:44.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588217,1716245504492,-997.22,0.00039452,6,"2024-05-20T22:51:44.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588218,1716245504501,-500.0,0.00039452,6,"2024-05-20T22:51:44.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588219,1716245504510,-500.0,0.00039452,6,"2024-05-20T22:51:44.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588220,1716245504519,-3236.59,0.00039452,6,"2024-05-20T22:51:44.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588221,1716245504530,-2582.59,0.00039452,6,"2024-05-20T22:51:44.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588222,1716245504540,-500.0,0.00039452,6,"2024-05-20T22:51:44.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588223,1716245504549,-613.44,0.00039452,6,"2024-05-20T22:51:44.549",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588224,1716245504558,-2877.6,0.00039452,6,"2024-05-20T22:51:44.558",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588225,1716245504567,-595.4,0.00039452,6,"2024-05-20T22:51:44.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588226,1716245504577,-500.0,0.00039452,6,"2024-05-20T22:51:44.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588227,1716245504587,-1530.58,0.00039452,6,"2024-05-20T22:51:44.587",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588228,1716245504597,-3378.14,0.00039452,6,"2024-05-20T22:51:44.597",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588229,1716245504607,-500.0,0.00039452,6,"2024-05-20T22:51:44.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588230,1716245504619,-500.0,0.00039452,6,"2024-05-20T22:51:44.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588231,1716245504628,-938.82,0.00039452,6,"2024-05-20T22:51:44.628",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588232,1716245504638,-500.0,0.00039452,6,"2024-05-20T22:51:44.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588233,1716245504647,-500.0,0.00039452,6,"2024-05-20T22:51:44.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588234,1716245504656,-500.0,0.00039452,6,"2024-05-20T22:51:44.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588235,1716245504667,-500.0,0.00039452,6,"2024-05-20T22:51:44.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588236,1716245504677,-1615.98,0.00039452,6,"2024-05-20T22:51:44.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588237,1716245504688,-500.0,0.00039452,6,"2024-05-20T22:51:44.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588238,1716245504699,-8193.08,0.00039452,6,"2024-05-20T22:51:44.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588239,1716245504712,-19028.04,0.00039452,6,"2024-05-20T22:51:44.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588240,1716245504722,-500.67,0.00039452,6,"2024-05-20T22:51:44.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588241,1716245504732,-893.96,0.00039452,6,"2024-05-20T22:51:44.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588242,1716245504742,-575.4,0.00039452,6,"2024-05-20T22:51:44.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588243,1716245504751,-500.0,0.00039452,6,"2024-05-20T22:51:44.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588244,1716245504761,-500.0,0.00039452,6,"2024-05-20T22:51:44.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588245,1716245504771,-2645.07,0.00039452,6,"2024-05-20T22:51:44.771",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588246,1716245504781,-500.0,0.00039452,6,"2024-05-20T22:51:44.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588247,1716245504791,-2985.62,0.00039452,6,"2024-05-20T22:51:44.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588248,1716245504800,-14091.29,0.00039452,6,"2024-05-20T22:51:44.800",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588249,1716245504810,-500.0,0.00039452,6,"2024-05-20T22:51:44.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588250,1716245504819,-3314.39,0.00039452,6,"2024-05-20T22:51:44.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588251,1716245504828,-500.0,0.00039452,6,"2024-05-20T22:51:44.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588252,1716245504837,-3347.33,0.00039452,6,"2024-05-20T22:51:44.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588253,1716245504847,-722.13,0.00039452,6,"2024-05-20T22:51:44.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588254,1716245504856,-500.0,0.00039452,6,"2024-05-20T22:51:44.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588255,1716245504867,-740.24,0.00039452,6,"2024-05-20T22:51:44.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588256,1716245504879,-425.31109876,0.00039452,6,"2024-05-20T22:51:44.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588257,1716245504895,-500.0,0.00039452,6,"2024-05-20T22:51:44.895",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588258,1716245504905,-500.0,0.00039452,6,"2024-05-20T22:51:44.905",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588259,1716245504914,-1982.85,0.00039452,6,"2024-05-20T22:51:44.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588260,1716245504924,-1682.03,0.00039452,6,"2024-05-20T22:51:44.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588261,1716245504935,-3691.86,0.00039452,6,"2024-05-20T22:51:44.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588262,1716245504946,-525.04,0.00039452,6,"2024-05-20T22:51:44.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588263,1716245504955,-4880.13,0.00039452,6,"2024-05-20T22:51:44.955",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588264,1716245504964,-500.0,0.00039452,6,"2024-05-20T22:51:44.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588265,1716245504975,-5016.87,0.00039452,6,"2024-05-20T22:51:44.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588266,1716245504986,-4678.75,0.00039452,6,"2024-05-20T22:51:44.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588267,1716245504995,-3316.89,0.00039452,6,"2024-05-20T22:51:44.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588268,1716245505004,-550.28,0.00039452,6,"2024-05-20T22:51:45.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588269,1716245505014,-355.39482174,0.00039452,6,"2024-05-20T22:51:45.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588270,1716245505026,-538.37,0.00039452,6,"2024-05-20T22:51:45.026",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588271,1716245505035,-500.0,0.00039452,6,"2024-05-20T22:51:45.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588272,1716245505044,-500.0,0.00039452,6,"2024-05-20T22:51:45.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588273,1716245505054,-500.0,0.00039452,6,"2024-05-20T22:51:45.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588274,1716245505063,-500.0,0.00039452,6,"2024-05-20T22:51:45.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588275,1716245505073,-1691.03,0.00039452,6,"2024-05-20T22:51:45.073",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588276,1716245505082,-500.0,0.00039452,6,"2024-05-20T22:51:45.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588277,1716245505091,-532.03,0.00039452,6,"2024-05-20T22:51:45.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588278,1716245505100,-500.0,0.00039452,6,"2024-05-20T22:51:45.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588279,1716245505110,-500.0,0.00039452,6,"2024-05-20T22:51:45.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588280,1716245505119,-2062.0,0.00039452,6,"2024-05-20T22:51:45.119",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588281,1716245505128,-1235.65,0.00039452,6,"2024-05-20T22:51:45.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588282,1716245505138,-2558.3,0.00039452,6,"2024-05-20T22:51:45.138",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588283,1716245505147,-2062.15,0.00039452,6,"2024-05-20T22:51:45.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588284,1716245505156,-579.72,0.00039452,6,"2024-05-20T22:51:45.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588285,1716245505165,-164.98,0.00039452,6,"2024-05-20T22:51:45.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588286,1716245505174,-8337.52,0.00039452,6,"2024-05-20T22:51:45.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588287,1716245505184,-2315.84,0.00039452,6,"2024-05-20T22:51:45.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588288,1716245505193,-432.98210833,0.00039452,6,"2024-05-20T22:51:45.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588289,1716245505203,-973.13,0.00039452,6,"2024-05-20T22:51:45.203",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588290,1716245505212,-500.0,0.00039452,6,"2024-05-20T22:51:45.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588291,1716245505221,-500.0,0.00039452,6,"2024-05-20T22:51:45.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588292,1716245505230,-500.0,0.00039452,6,"2024-05-20T22:51:45.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588293,1716245505239,-1471.56,0.00039452,6,"2024-05-20T22:51:45.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588294,1716245505248,-1132.99,0.00039452,6,"2024-05-20T22:51:45.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588295,1716245505258,-854.29,0.00039452,6,"2024-05-20T22:51:45.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588296,1716245505267,-2469.6,0.00039452,6,"2024-05-20T22:51:45.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588297,1716245505277,-1951.27,0.00039452,6,"2024-05-20T22:51:45.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588298,1716245505287,-674.42,0.00039452,6,"2024-05-20T22:51:45.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588299,1716245505297,-689.39,0.00039452,6,"2024-05-20T22:51:45.297",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588300,1716245505306,-1671.12,0.00039452,6,"2024-05-20T22:51:45.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588301,1716245505315,-500.0,0.00039452,6,"2024-05-20T22:51:45.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588302,1716245505324,-3317.8,0.00039452,6,"2024-05-20T22:51:45.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588303,1716245505334,-500.0,0.00039452,6,"2024-05-20T22:51:45.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588304,1716245505344,-663.65,0.00039452,6,"2024-05-20T22:51:45.344",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588305,1716245505353,-562.13400694,0.00039452,6,"2024-05-20T22:51:45.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588306,1716245505363,-2201.17,0.00039452,6,"2024-05-20T22:51:45.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588307,1716245505372,-2634.35,0.00039452,6,"2024-05-20T22:51:45.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588308,1716245505381,-500.0,0.00039452,6,"2024-05-20T22:51:45.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588309,1716245505390,-500.0,0.00039452,6,"2024-05-20T22:51:45.390",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588310,1716245505399,-565.70467806,0.00039452,6,"2024-05-20T22:51:45.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588311,1716245505409,-5000.0,0.00039452,6,"2024-05-20T22:51:45.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588312,1716245505419,-1912.42,0.00039452,6,"2024-05-20T22:51:45.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588313,1716245505430,-364.89198195,0.00039452,6,"2024-05-20T22:51:45.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588314,1716245505440,-988.93,0.00039452,6,"2024-05-20T22:51:45.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588315,1716245505449,-511.73,0.00039452,6,"2024-05-20T22:51:45.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588316,1716245505459,-665.78,0.00039452,6,"2024-05-20T22:51:45.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588317,1716245505468,-15236.32,0.00039452,6,"2024-05-20T22:51:45.468",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588318,1716245505478,-2813.24,0.00039452,6,"2024-05-20T22:51:45.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588319,1716245505488,-4733.21,0.00039452,6,"2024-05-20T22:51:45.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588320,1716245505497,-609.27,0.00039452,6,"2024-05-20T22:51:45.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588321,1716245505507,-500.0,0.00039452,6,"2024-05-20T22:51:45.507",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588322,1716245505516,-832.91,0.00039452,6,"2024-05-20T22:51:45.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588323,1716245505527,-717.45,0.00039452,6,"2024-05-20T22:51:45.527",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588324,1716245505536,-500.0,0.00039452,6,"2024-05-20T22:51:45.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588325,1716245505545,-2795.48,0.00039452,6,"2024-05-20T22:51:45.545",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588326,1716245505554,-2440.61,0.00039452,6,"2024-05-20T22:51:45.554",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588327,1716245505564,-781.81,0.00039452,6,"2024-05-20T22:51:45.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588328,1716245505573,-995.68,0.00039452,6,"2024-05-20T22:51:45.573",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588329,1716245505582,-1005.43,0.00039452,6,"2024-05-20T22:51:45.582",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588330,1716245505592,-656.76,0.00039452,6,"2024-05-20T22:51:45.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588331,1716245505784,-1373.96,0.00039452,6,"2024-05-20T22:51:45.784",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588332,1716245505795,-11657.41,0.00039452,6,"2024-05-20T22:51:45.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588333,1716245505804,-2170.99,0.00039452,6,"2024-05-20T22:51:45.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588334,1716245505814,-766.1,0.00039452,6,"2024-05-20T22:51:45.814",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588335,1716245505823,-1454.32,0.00039452,6,"2024-05-20T22:51:45.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588336,1716245505833,-3882.68,0.00039452,6,"2024-05-20T22:51:45.833",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588337,1716245505842,-1168.91,0.00039452,6,"2024-05-20T22:51:45.842",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588338,1716245505851,-745.77,0.00039452,6,"2024-05-20T22:51:45.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588339,1716245505860,-500.0,0.00039452,6,"2024-05-20T22:51:45.860",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588340,1716245505870,-500.0,0.00039452,6,"2024-05-20T22:51:45.870",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588341,1716245505881,-2055.27,0.00039452,6,"2024-05-20T22:51:45.881",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588342,1716245505893,-976.25,0.00039452,6,"2024-05-20T22:51:45.893",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588343,1716245505903,-508.19,0.00039452,6,"2024-05-20T22:51:45.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588344,1716245505912,-1395.0,0.00039452,6,"2024-05-20T22:51:45.912",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588345,1716245505923,-2845.6,0.00039452,6,"2024-05-20T22:51:45.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588346,1716245505932,-500.0,0.00039452,6,"2024-05-20T22:51:45.932",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588347,1716245505942,-541.47,0.00039452,6,"2024-05-20T22:51:45.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588348,1716245505952,-3580.22,0.00039452,6,"2024-05-20T22:51:45.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588349,1716245505963,-500.0,0.00039452,6,"2024-05-20T22:51:45.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588350,1716245505973,-1044.04,0.00039452,6,"2024-05-20T22:51:45.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588351,1716245505983,-606.15334756,0.00039452,6,"2024-05-20T22:51:45.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588352,1716245505993,-500.0,0.00039452,6,"2024-05-20T22:51:45.993",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588353,1716245506003,-500.0,0.00039452,6,"2024-05-20T22:51:46.003",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588354,1716245506013,-3464.86,0.00039452,6,"2024-05-20T22:51:46.013",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588355,1716245506024,-935.41,0.00039452,6,"2024-05-20T22:51:46.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588356,1716245506035,-500.0,0.00039452,6,"2024-05-20T22:51:46.035",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588357,1716245506044,-776.51,0.00039452,6,"2024-05-20T22:51:46.044",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588358,1716245506053,-7097.57,0.00039452,6,"2024-05-20T22:51:46.053",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588359,1716245506062,-795.99,0.00039452,6,"2024-05-20T22:51:46.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588360,1716245506071,-3710.87,0.00039452,6,"2024-05-20T22:51:46.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588361,1716245506081,-2092.89,0.00039452,6,"2024-05-20T22:51:46.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588362,1716245506091,-500.0,0.00039452,6,"2024-05-20T22:51:46.091",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588363,1716245506100,-563.43,0.00039452,6,"2024-05-20T22:51:46.100",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588364,1716245506110,-1088.81,0.00039452,6,"2024-05-20T22:51:46.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588365,1716245506120,-781.29,0.00039452,6,"2024-05-20T22:51:46.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588366,1716245506130,-694.72,0.00039452,6,"2024-05-20T22:51:46.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588367,1716245506140,-1685.88,0.00039452,6,"2024-05-20T22:51:46.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588368,1716245506150,-500.0,0.00039452,6,"2024-05-20T22:51:46.150",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588369,1716245506160,-798.13,0.00039452,6,"2024-05-20T22:51:46.160",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588370,1716245506170,-500.0,0.00039452,6,"2024-05-20T22:51:46.170",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588371,1716245506179,-1608.69,0.00039452,6,"2024-05-20T22:51:46.179",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588372,1716245506189,-708.39,0.00039452,6,"2024-05-20T22:51:46.189",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588373,1716245506199,-500.0,0.00039452,6,"2024-05-20T22:51:46.199",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588374,1716245506209,-9665.93,0.00039452,6,"2024-05-20T22:51:46.209",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588375,1716245506218,-544.69,0.00039452,6,"2024-05-20T22:51:46.218",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588376,1716245506227,-2718.3,0.00039452,6,"2024-05-20T22:51:46.227",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588377,1716245506237,-1873.61,0.00039452,6,"2024-05-20T22:51:46.237",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588378,1716245506247,-8197.4,0.00039452,6,"2024-05-20T22:51:46.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588379,1716245506257,-562.5,0.00039452,6,"2024-05-20T22:51:46.257",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588380,1716245506267,-620.5,0.00039452,6,"2024-05-20T22:51:46.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588381,1716245506279,-553.88,0.00039452,6,"2024-05-20T22:51:46.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588382,1716245506289,-500.0,0.00039452,6,"2024-05-20T22:51:46.289",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588383,1716245506300,-801.95,0.00039452,6,"2024-05-20T22:51:46.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588384,1716245506309,-724.18,0.00039452,6,"2024-05-20T22:51:46.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588385,1716245506318,-500.0,0.00039452,6,"2024-05-20T22:51:46.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588386,1716245506328,-500.0,0.00039452,6,"2024-05-20T22:51:46.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588387,1716245506337,-500.0,0.00039452,6,"2024-05-20T22:51:46.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588388,1716245506347,-2543.81,0.00039452,6,"2024-05-20T22:51:46.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588389,1716245506356,-1033.4,0.00039452,6,"2024-05-20T22:51:46.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588390,1716245506366,-500.0,0.00039452,6,"2024-05-20T22:51:46.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588391,1716245506376,-2378.19,0.00039452,6,"2024-05-20T22:51:46.376",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588392,1716245506385,-4055.39,0.00039452,6,"2024-05-20T22:51:46.385",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588393,1716245506395,-533.96640484,0.00039452,6,"2024-05-20T22:51:46.395",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588394,1716245506404,-500.0,0.00039452,6,"2024-05-20T22:51:46.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588395,1716245506414,-753.12,0.00039452,6,"2024-05-20T22:51:46.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588396,1716245506423,-512.27,0.00039452,6,"2024-05-20T22:51:46.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588397,1716245506433,-500.0,0.00039452,6,"2024-05-20T22:51:46.433",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588398,1716245506443,-500.0,0.00039452,6,"2024-05-20T22:51:46.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588399,1716245506452,-500.0,0.00039452,6,"2024-05-20T22:51:46.452",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588400,1716245506462,-500.0,0.00039452,6,"2024-05-20T22:51:46.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588401,1716245506472,-500.0,0.00039452,6,"2024-05-20T22:51:46.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588402,1716245506482,-1731.01,0.00039452,6,"2024-05-20T22:51:46.482",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588403,1716245506491,-3283.48,0.00039452,6,"2024-05-20T22:51:46.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588404,1716245506501,-1164.4,0.00039452,6,"2024-05-20T22:51:46.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588405,1716245506511,-793.07,0.00039452,6,"2024-05-20T22:51:46.511",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588406,1716245506520,-1438.11,0.00039452,6,"2024-05-20T22:51:46.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588407,1716245506531,-500.0,0.00039452,6,"2024-05-20T22:51:46.531",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588408,1716245506541,-4621.16,0.00039452,6,"2024-05-20T22:51:46.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588409,1716245506551,-500.0,0.00039452,6,"2024-05-20T22:51:46.551",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588410,1716245506561,-500.0,0.00039452,6,"2024-05-20T22:51:46.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588411,1716245506570,-23727.62,0.00039452,6,"2024-05-20T22:51:46.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588412,1716245506580,-956.45,0.00039452,6,"2024-05-20T22:51:46.580",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588413,1716245506591,-500.0,0.00039452,6,"2024-05-20T22:51:46.591",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588414,1716245506601,-4348.62,0.00039452,6,"2024-05-20T22:51:46.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588415,1716245506611,-1289.66,0.00039452,6,"2024-05-20T22:51:46.611",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588416,1716245506621,-1604.13,0.00039452,6,"2024-05-20T22:51:46.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588417,1716245506632,-500.0,0.00039452,6,"2024-05-20T22:51:46.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588418,1716245506642,-500.0,0.00039452,6,"2024-05-20T22:51:46.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588419,1716245506651,-4068.0,0.00039452,6,"2024-05-20T22:51:46.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588420,1716245506661,-500.0,0.00039452,6,"2024-05-20T22:51:46.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588421,1716245506671,-826.66,0.00039452,6,"2024-05-20T22:51:46.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588422,1716245506681,-1475.24,0.00039452,6,"2024-05-20T22:51:46.681",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588423,1716245506691,-500.0,0.00039452,6,"2024-05-20T22:51:46.691",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588424,1716245506701,-635.01,0.00039452,6,"2024-05-20T22:51:46.701",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588425,1716245506711,-500.0,0.00039452,6,"2024-05-20T22:51:46.711",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588426,1716245506720,-506.13,0.00039452,6,"2024-05-20T22:51:46.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588427,1716245506730,-500.0,0.00039452,6,"2024-05-20T22:51:46.730",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588428,1716245506739,-987.32,0.00039452,6,"2024-05-20T22:51:46.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588429,1716245506749,-1648.74,0.00039452,6,"2024-05-20T22:51:46.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588430,1716245506759,-1446.75,0.00039452,6,"2024-05-20T22:51:46.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588431,1716245506769,-2956.33,0.00039452,6,"2024-05-20T22:51:46.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588432,1716245506781,-3342.78,0.00039452,6,"2024-05-20T22:51:46.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588433,1716245506791,-10264.95,0.00039452,6,"2024-05-20T22:51:46.791",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588434,1716245506802,-500.0,0.00039452,6,"2024-05-20T22:51:46.802",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588435,1716245506813,-546.92570778,0.00039452,6,"2024-05-20T22:51:46.813",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588436,1716245506823,-1242.39,0.00039452,6,"2024-05-20T22:51:46.823",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588437,1716245506834,-500.0,0.00039452,6,"2024-05-20T22:51:46.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588438,1716245506844,-2571.94,0.00039452,6,"2024-05-20T22:51:46.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588439,1716245506854,-500.0,0.00039452,6,"2024-05-20T22:51:46.854",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588440,1716245506864,-500.0,0.00039452,6,"2024-05-20T22:51:46.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588441,1716245506873,-1108.44,0.00039452,6,"2024-05-20T22:51:46.873",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588442,1716245506885,-559.52,0.00039452,6,"2024-05-20T22:51:46.885",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588443,1716245506898,-602.02222107,0.00039452,6,"2024-05-20T22:51:46.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588444,1716245506908,-500.0,0.00039452,6,"2024-05-20T22:51:46.908",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588445,1716245506917,-500.0,0.00039452,6,"2024-05-20T22:51:46.917",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588446,1716245506926,-3546.39,0.00039452,6,"2024-05-20T22:51:46.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588447,1716245506936,-500.0,0.00039452,6,"2024-05-20T22:51:46.936",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588448,1716245506945,-2449.3,0.00039452,6,"2024-05-20T22:51:46.945",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588449,1716245506954,-500.0,0.00039452,6,"2024-05-20T22:51:46.954",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588450,1716245506963,-3624.52,0.00039452,6,"2024-05-20T22:51:46.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588451,1716245506976,-4260.57,0.00039452,6,"2024-05-20T22:51:46.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588452,1716245506985,-500.0,0.00039452,6,"2024-05-20T22:51:46.985",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588453,1716245506995,-500.0,0.00039452,6,"2024-05-20T22:51:46.995",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588454,1716245507005,-500.0,0.00039452,6,"2024-05-20T22:51:47.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588455,1716245507014,-500.0,0.00039452,6,"2024-05-20T22:51:47.014",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588456,1716245507023,-500.0,0.00039452,6,"2024-05-20T22:51:47.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588457,1716245507034,-500.0,0.00039452,6,"2024-05-20T22:51:47.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588458,1716245507043,-500.0,0.00039452,6,"2024-05-20T22:51:47.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588459,1716245507054,-500.0,0.00039452,6,"2024-05-20T22:51:47.054",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588460,1716245507064,-967.27,0.00039452,6,"2024-05-20T22:51:47.064",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588461,1716245507074,-500.0,0.00039452,6,"2024-05-20T22:51:47.074",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588462,1716245507083,-1904.42,0.00039452,6,"2024-05-20T22:51:47.083",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588463,1716245507092,-500.0,0.00039452,6,"2024-05-20T22:51:47.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588464,1716245507102,-3444.31,0.00039452,6,"2024-05-20T22:51:47.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588465,1716245507124,-1926.38,0.00039452,6,"2024-05-20T22:51:47.124",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588466,1716245507144,-500.0,0.00039452,6,"2024-05-20T22:51:47.144",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588467,1716245507163,-2532.03,0.00039452,6,"2024-05-20T22:51:47.163",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588468,1716245507186,-1475.47,0.00039452,6,"2024-05-20T22:51:47.186",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588469,1716245507204,-6190.15,0.00039452,6,"2024-05-20T22:51:47.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588470,1716245507223,-500.0,0.00039452,6,"2024-05-20T22:51:47.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588471,1716245507238,-500.0,0.00039452,6,"2024-05-20T22:51:47.238",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588472,1716245507256,-500.0,0.00039452,6,"2024-05-20T22:51:47.256",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588473,1716245507276,-532.62,0.00039452,6,"2024-05-20T22:51:47.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588474,1716245507294,-500.0,0.00039452,2,"2024-05-20T22:51:47.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588475,1716245507308,-500.0,0.00039452,6,"2024-05-20T22:51:47.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588476,1716245507326,-3503.43,0.00039452,6,"2024-05-20T22:51:47.326",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588477,1716245507343,-1303.91,0.00039452,6,"2024-05-20T22:51:47.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588478,1716245507360,-500.0,0.00039452,6,"2024-05-20T22:51:47.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588479,1716245507377,-500.0,0.00039452,2,"2024-05-20T22:51:47.377",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588480,1716245507392,-1335.44,0.00039452,6,"2024-05-20T22:51:47.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588481,1716245507408,-500.0,0.00039452,6,"2024-05-20T22:51:47.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588482,1716245507424,-882.81,0.00039452,6,"2024-05-20T22:51:47.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588483,1716245507439,-597.4,0.00039452,6,"2024-05-20T22:51:47.439",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588484,1716245507454,-12418.64,0.00039452,6,"2024-05-20T22:51:47.454",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588485,1716245507470,-500.0,0.00039452,6,"2024-05-20T22:51:47.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588486,1716245507485,-1919.82,0.00039452,6,"2024-05-20T22:51:47.485",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588487,1716245507500,-2545.17,0.00039452,6,"2024-05-20T22:51:47.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588488,1716245507515,-618.93875623,0.00039452,6,"2024-05-20T22:51:47.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588489,1716245507532,-500.0,0.00039452,6,"2024-05-20T22:51:47.532",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588490,1716245507546,-500.0,0.00039452,6,"2024-05-20T22:51:47.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588491,1716245507561,-500.0,0.00039452,6,"2024-05-20T22:51:47.561",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588492,1716245507577,-3116.86,0.00039452,6,"2024-05-20T22:51:47.577",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588493,1716245507593,-705.41,0.00039452,6,"2024-05-20T22:51:47.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588494,1716245507607,-1186.94,0.00039452,6,"2024-05-20T22:51:47.607",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588495,1716245507623,-1773.68,0.00039452,6,"2024-05-20T22:51:47.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588496,1716245507638,-500.0,0.00039452,6,"2024-05-20T22:51:47.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588497,1716245507653,-500.0,0.00039452,6,"2024-05-20T22:51:47.653",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588498,1716245507668,-4158.59,0.00039452,6,"2024-05-20T22:51:47.668",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588499,1716245507684,-601.97,0.00039452,6,"2024-05-20T22:51:47.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588500,1716245507699,-500.0,0.00039452,6,"2024-05-20T22:51:47.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588501,1716245507714,-536.0,0.00039452,6,"2024-05-20T22:51:47.714",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588502,1716245507729,-500.0,0.00039452,6,"2024-05-20T22:51:47.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588503,1716245507744,-2177.47,0.00039452,6,"2024-05-20T22:51:47.744",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588504,1716245507759,-3916.13,0.00039452,6,"2024-05-20T22:51:47.759",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588505,1716245507774,-4818.5,0.00039452,6,"2024-05-20T22:51:47.774",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588506,1716245507789,-500.0,0.00039452,6,"2024-05-20T22:51:47.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588507,1716245507804,-586.96,0.00039452,6,"2024-05-20T22:51:47.804",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588508,1716245507819,-1879.68,0.00039452,6,"2024-05-20T22:51:47.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588509,1716245507834,-500.0,0.00039452,6,"2024-05-20T22:51:47.834",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588510,1716245507849,-501.81,0.00039452,6,"2024-05-20T22:51:47.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588511,1716245507864,-195.52960818,0.00039452,6,"2024-05-20T22:51:47.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588512,1716245507879,-500.0,0.00039452,6,"2024-05-20T22:51:47.879",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588513,1716245507898,-8194.37,0.00039452,6,"2024-05-20T22:51:47.898",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588514,1716245507913,-500.0,0.00039452,6,"2024-05-20T22:51:47.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588515,1716245507928,-1181.54,0.00039452,6,"2024-05-20T22:51:47.928",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588516,1716245507944,-520.8,0.00039452,6,"2024-05-20T22:51:47.944",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588517,1716245507960,-500.0,0.00039452,6,"2024-05-20T22:51:47.960",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588518,1716245507975,-500.0,0.00039452,6,"2024-05-20T22:51:47.975",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588519,1716245507990,-500.0,0.00039452,6,"2024-05-20T22:51:47.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588520,1716245508005,-500.0,0.00039452,6,"2024-05-20T22:51:48.005",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588521,1716245508020,-207.77106734,0.00039478,2,"2024-05-20T22:51:48.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588522,1716245508036,-5870.43521357,0.00039478,2,"2024-05-20T22:51:48.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588523,1716245508052,-160.0,0.000395,14,"2024-05-20T22:51:48.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588524,1716245508066,-150.0,0.00039506,2,"2024-05-20T22:51:48.066",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588525,1716245508081,-150.0,0.00039517,2,"2024-05-20T22:51:48.081",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588526,1716245508097,-150.0,0.00039524,2,"2024-05-20T22:51:48.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588527,1716245508112,-150.0,0.00039557,2,"2024-05-20T22:51:48.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588528,1716245508128,-805.0,0.00039566,20,"2024-05-20T22:51:48.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588529,1716245508142,-227.7467144,0.00039574,2,"2024-05-20T22:51:48.142",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588530,1716245508157,-2254.6671395,0.00039574,2,"2024-05-20T22:51:48.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588531,1716245508172,-3240.1951337,0.00039574,2,"2024-05-20T22:51:48.172",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588532,1716245508187,-28474.3479789,0.00039574,2,"2024-05-20T22:51:48.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588533,1716245508202,-4338.0687371,0.00039574,2,"2024-05-20T22:51:48.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588534,1716245508216,-150.0,0.00039578,2,"2024-05-20T22:51:48.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588535,1716245508232,-500.0,0.0003958,90,"2024-05-20T22:51:48.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588536,1716245508247,-150.0,0.00039581,2,"2024-05-20T22:51:48.247",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588537,1716245508261,-377.89293188,0.00039586,4,"2024-05-20T22:51:48.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588538,1716245508276,-2484.03622793,0.00039587,4,"2024-05-20T22:51:48.276",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588539,1716245508290,-106590.055111,0.00039588,3,"2024-05-20T22:51:48.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588540,1716245508305,-1275.64,0.0003959,30,"2024-05-20T22:51:48.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588541,1716245508318,-1275.64,0.0003959,30,"2024-05-20T22:51:48.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588542,1716245508332,-1034.5075879,0.00039598,2,"2024-05-20T22:51:48.332",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588543,1716245508347,-2091.77570393,0.00039601,13,"2024-05-20T22:51:48.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588544,1716245508360,-172.09591833,0.00039626,2,"2024-05-20T22:51:48.360",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588545,1716245508374,-150.0,0.00039642,7,"2024-05-20T22:51:48.374",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588546,1716245508389,-195.66,0.000397,7,"2024-05-20T22:51:48.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588547,1716245508409,-150.0,0.00039725,2,"2024-05-20T22:51:48.409",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588548,1716245508423,-184.93183768,0.00039726,6,"2024-05-20T22:51:48.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588549,1716245508438,-500.0,0.00039726,6,"2024-05-20T22:51:48.438",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588550,1716245508453,-500.0,0.00039726,6,"2024-05-20T22:51:48.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588551,1716245508467,-244.19863888,0.00039726,6,"2024-05-20T22:51:48.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588552,1716245508481,-500.0,0.00039726,6,"2024-05-20T22:51:48.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588553,1716245508495,-200.0,0.00039726,6,"2024-05-20T22:51:48.495",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588554,1716245508510,-500.0,0.00039726,6,"2024-05-20T22:51:48.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588555,1716245508524,-500.0,0.00039726,6,"2024-05-20T22:51:48.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588556,1716245508541,-500.0,0.00039726,6,"2024-05-20T22:51:48.541",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588557,1716245508556,-1186.39,0.00039726,6,"2024-05-20T22:51:48.556",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588558,1716245508570,-500.0,0.00039726,6,"2024-05-20T22:51:48.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588559,1716245508585,-929.22,0.00039726,6,"2024-05-20T22:51:48.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588560,1716245508600,-500.0,0.00039726,6,"2024-05-20T22:51:48.600",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588561,1716245508615,-604.11,0.00039726,6,"2024-05-20T22:51:48.615",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588562,1716245508630,-500.0,0.00039726,6,"2024-05-20T22:51:48.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588563,1716245508644,-506.38,0.00039726,6,"2024-05-20T22:51:48.644",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588564,1716245508659,-938.05,0.00039726,6,"2024-05-20T22:51:48.659",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588565,1716245508675,-500.0,0.00039726,6,"2024-05-20T22:51:48.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588566,1716245508688,-500.0,0.00039726,6,"2024-05-20T22:51:48.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588567,1716245508703,-318.24145375,0.00039726,6,"2024-05-20T22:51:48.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588568,1716245508718,-666.6,0.00039726,6,"2024-05-20T22:51:48.718",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588569,1716245508733,-500.0,0.00039726,6,"2024-05-20T22:51:48.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588570,1716245508748,-500.0,0.00039726,6,"2024-05-20T22:51:48.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588571,1716245508763,-503.78,0.00039726,6,"2024-05-20T22:51:48.763",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588572,1716245508778,-680.03,0.00039726,6,"2024-05-20T22:51:48.778",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588573,1716245508793,-500.0,0.00039726,6,"2024-05-20T22:51:48.793",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588574,1716245508807,-551.14,0.00039726,6,"2024-05-20T22:51:48.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588575,1716245508822,-500.0,0.00039726,6,"2024-05-20T22:51:48.822",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588576,1716245508836,-699.16,0.00039726,6,"2024-05-20T22:51:48.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588577,1716245508851,-500.0,0.00039726,6,"2024-05-20T22:51:48.851",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588578,1716245508864,-623.06,0.00039726,6,"2024-05-20T22:51:48.864",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588579,1716245508880,-562.29,0.00039726,6,"2024-05-20T22:51:48.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588580,1716245508896,-500.0,0.00039726,6,"2024-05-20T22:51:48.896",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588581,1716245508911,-840.02,0.00039726,6,"2024-05-20T22:51:48.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588582,1716245508927,-307.99192699,0.00039726,6,"2024-05-20T22:51:48.927",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588583,1716245508942,-897.19,0.00039726,6,"2024-05-20T22:51:48.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588584,1716245508958,-500.0,0.00039726,6,"2024-05-20T22:51:48.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588585,1716245508974,-666.5,0.00039726,6,"2024-05-20T22:51:48.974",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588586,1716245508989,-560.29303211,0.00039726,6,"2024-05-20T22:51:48.989",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588587,1716245509004,-500.0,0.00039726,6,"2024-05-20T22:51:49.004",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588588,1716245509020,-1206.99,0.00039726,6,"2024-05-20T22:51:49.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588589,1716245509034,-500.0,0.00039726,6,"2024-05-20T22:51:49.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588590,1716245509050,-500.0,0.00039726,6,"2024-05-20T22:51:49.050",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588591,1716245509063,-500.0,0.00039726,6,"2024-05-20T22:51:49.063",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588592,1716245509078,-550.88580486,0.00039726,6,"2024-05-20T22:51:49.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588593,1716245509093,-500.0,0.00039726,6,"2024-05-20T22:51:49.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588594,1716245509365,-500.0,0.00039726,6,"2024-05-20T22:51:49.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588595,1716245509386,-500.0,0.00039726,6,"2024-05-20T22:51:49.386",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588596,1716245509396,-451.88264933,0.00039726,6,"2024-05-20T22:51:49.396",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588597,1716245509405,-500.0,0.00039726,6,"2024-05-20T22:51:49.405",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588598,1716245509414,-500.0,0.00039726,6,"2024-05-20T22:51:49.414",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588599,1716245509424,-881.43,0.00039726,6,"2024-05-20T22:51:49.424",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588600,1716245509434,-500.0,0.00039726,6,"2024-05-20T22:51:49.434",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588601,1716245509443,-279.76939642,0.00039726,6,"2024-05-20T22:51:49.443",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588602,1716245509453,-500.0,0.00039726,6,"2024-05-20T22:51:49.453",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588603,1716245509462,-587.76,0.00039726,6,"2024-05-20T22:51:49.462",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588604,1716245509472,-546.14,0.00039726,6,"2024-05-20T22:51:49.472",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588605,1716245509481,-500.0,0.00039726,6,"2024-05-20T22:51:49.481",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588606,1716245509491,-154.60159495,0.00039726,6,"2024-05-20T22:51:49.491",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588607,1716245509500,-1073.98,0.00039726,6,"2024-05-20T22:51:49.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588608,1716245509509,-500.0,0.00039726,6,"2024-05-20T22:51:49.509",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588609,1716245509519,-389.82,0.00039726,6,"2024-05-20T22:51:49.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588610,1716245509528,-500.0,0.00039726,6,"2024-05-20T22:51:49.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588611,1716245509538,-1257.33,0.00039726,6,"2024-05-20T22:51:49.538",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588612,1716245509548,-500.0,0.00039726,6,"2024-05-20T22:51:49.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588613,1716245509557,-500.0,0.00039726,6,"2024-05-20T22:51:49.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588614,1716245509567,-520.17,0.00039726,6,"2024-05-20T22:51:49.567",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588615,1716245509576,-500.0,0.00039726,6,"2024-05-20T22:51:49.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588616,1716245509585,-500.0,0.00039726,6,"2024-05-20T22:51:49.585",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588617,1716245509595,-699.07,0.00039726,6,"2024-05-20T22:51:49.595",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588618,1716245509604,-500.0,0.00039726,6,"2024-05-20T22:51:49.604",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588619,1716245509614,-630.43,0.00039726,6,"2024-05-20T22:51:49.614",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588620,1716245509623,-951.9,0.00039726,6,"2024-05-20T22:51:49.623",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588621,1716245509632,-500.0,0.00039726,6,"2024-05-20T22:51:49.632",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588622,1716245509642,-500.0,0.00039726,6,"2024-05-20T22:51:49.642",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588623,1716245509651,-500.0,0.00039726,6,"2024-05-20T22:51:49.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588624,1716245509660,-500.0,0.00039726,6,"2024-05-20T22:51:49.660",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588625,1716245509669,-566.09,0.00039726,6,"2024-05-20T22:51:49.669",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588626,1716245509679,-573.17,0.00039726,6,"2024-05-20T22:51:49.679",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588627,1716245509688,-692.51,0.00039726,6,"2024-05-20T22:51:49.688",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588628,1716245509697,-500.0,0.00039726,6,"2024-05-20T22:51:49.697",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588629,1716245509706,-500.0,0.00039726,6,"2024-05-20T22:51:49.706",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588630,1716245509715,-500.0,0.00039726,6,"2024-05-20T22:51:49.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588631,1716245509724,-500.0,0.00039726,6,"2024-05-20T22:51:49.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588632,1716245509733,-500.77,0.00039726,6,"2024-05-20T22:51:49.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588633,1716245509742,-523.68,0.00039726,6,"2024-05-20T22:51:49.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588634,1716245509751,-500.0,0.00039726,6,"2024-05-20T22:51:49.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588635,1716245509761,-500.0,0.00039726,6,"2024-05-20T22:51:49.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588636,1716245509770,-500.0,0.00039726,6,"2024-05-20T22:51:49.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588637,1716245509781,-581.9,0.00039726,6,"2024-05-20T22:51:49.781",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588638,1716245509790,-500.0,0.00039726,6,"2024-05-20T22:51:49.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588639,1716245509799,-874.62,0.00039726,6,"2024-05-20T22:51:49.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588640,1716245509809,-500.0,0.00039726,6,"2024-05-20T22:51:49.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588641,1716245509819,-500.0,0.00039726,6,"2024-05-20T22:51:49.819",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588642,1716245509828,-500.0,0.00039726,6,"2024-05-20T22:51:49.828",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588643,1716245509838,-500.0,0.00039726,6,"2024-05-20T22:51:49.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588644,1716245509848,-1480.11,0.00039726,6,"2024-05-20T22:51:49.848",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588645,1716245509858,-500.0,0.00039726,6,"2024-05-20T22:51:49.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588646,1716245509867,-519.47,0.00039726,6,"2024-05-20T22:51:49.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588647,1716245509877,-553.11735807,0.00039726,6,"2024-05-20T22:51:49.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588648,1716245509888,-500.0,0.00039726,6,"2024-05-20T22:51:49.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588649,1716245509900,-579.13,0.00039726,6,"2024-05-20T22:51:49.900",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588650,1716245509909,-570.23777965,0.00039726,6,"2024-05-20T22:51:49.909",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588651,1716245509919,-521.78,0.00039726,6,"2024-05-20T22:51:49.919",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588652,1716245509929,-500.0,0.00039726,6,"2024-05-20T22:51:49.929",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588653,1716245509939,-500.0,0.00039726,6,"2024-05-20T22:51:49.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588654,1716245509948,-517.76,0.00039726,6,"2024-05-20T22:51:49.948",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588655,1716245509957,-500.0,0.00039726,6,"2024-05-20T22:51:49.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588656,1716245509969,-500.0,0.00039726,6,"2024-05-20T22:51:49.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588657,1716245509978,-1853.21,0.00039726,6,"2024-05-20T22:51:49.978",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588658,1716245509988,-500.0,0.00039726,6,"2024-05-20T22:51:49.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588659,1716245509997,-500.0,0.00039726,6,"2024-05-20T22:51:49.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588660,1716245510007,-725.96,0.00039726,6,"2024-05-20T22:51:50.007",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588661,1716245510018,-500.0,0.00039726,6,"2024-05-20T22:51:50.018",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588662,1716245510028,-500.0,0.00039726,6,"2024-05-20T22:51:50.028",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588663,1716245510037,-500.0,0.00039726,6,"2024-05-20T22:51:50.037",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588664,1716245510046,-500.0,0.00039726,6,"2024-05-20T22:51:50.046",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588665,1716245510056,-536.53329988,0.00039726,6,"2024-05-20T22:51:50.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588666,1716245510065,-1377.2,0.00039726,6,"2024-05-20T22:51:50.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588667,1716245510075,-500.0,0.00039726,6,"2024-05-20T22:51:50.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588668,1716245510084,-500.0,0.00039726,6,"2024-05-20T22:51:50.084",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588669,1716245510093,-1059.73,0.00039726,6,"2024-05-20T22:51:50.093",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588670,1716245510102,-500.0,0.00039726,6,"2024-05-20T22:51:50.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588671,1716245510112,-500.0,0.00039726,6,"2024-05-20T22:51:50.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588672,1716245510121,-802.75,0.00039726,6,"2024-05-20T22:51:50.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588673,1716245510130,-500.0,0.00039726,6,"2024-05-20T22:51:50.130",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588674,1716245510140,-500.0,0.00039726,6,"2024-05-20T22:51:50.140",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588675,1716245510149,-500.0,0.00039726,6,"2024-05-20T22:51:50.149",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588676,1716245510159,-1017.28,0.00039726,6,"2024-05-20T22:51:50.159",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588677,1716245510168,-500.0,0.00039726,6,"2024-05-20T22:51:50.168",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588678,1716245510178,-500.0,0.00039726,6,"2024-05-20T22:51:50.178",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588679,1716245510187,-155.87519198,0.00039726,6,"2024-05-20T22:51:50.187",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588680,1716245510196,-500.0,0.00039726,6,"2024-05-20T22:51:50.196",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588681,1716245510206,-500.0,0.00039726,6,"2024-05-20T22:51:50.206",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588682,1716245510216,-500.0,0.00039726,6,"2024-05-20T22:51:50.216",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588683,1716245510225,-500.0,0.00039726,6,"2024-05-20T22:51:50.225",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588684,1716245510235,-1005.04,0.00039726,6,"2024-05-20T22:51:50.235",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588685,1716245510244,-500.0,0.00039726,6,"2024-05-20T22:51:50.244",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588686,1716245510253,-500.0,0.00039726,6,"2024-05-20T22:51:50.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588687,1716245510262,-545.92,0.00039726,6,"2024-05-20T22:51:50.262",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588688,1716245510271,-500.0,0.00039726,6,"2024-05-20T22:51:50.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588689,1716245510283,-500.0,0.00039726,6,"2024-05-20T22:51:50.283",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588690,1716245510292,-510.0254854,0.00039726,6,"2024-05-20T22:51:50.292",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588691,1716245510301,-1080.28,0.00039726,6,"2024-05-20T22:51:50.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588692,1716245510310,-500.0,0.00039726,6,"2024-05-20T22:51:50.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588693,1716245510319,-500.0,0.00039726,6,"2024-05-20T22:51:50.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588694,1716245510328,-500.0,0.00039726,6,"2024-05-20T22:51:50.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588695,1716245510338,-500.0,0.00039726,6,"2024-05-20T22:51:50.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588696,1716245510347,-500.0,0.00039726,6,"2024-05-20T22:51:50.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588697,1716245510356,-500.0,0.00039726,6,"2024-05-20T22:51:50.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588698,1716245510365,-521.12,0.00039726,6,"2024-05-20T22:51:50.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588699,1716245510375,-553.27073955,0.00039726,6,"2024-05-20T22:51:50.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588700,1716245510384,-861.41,0.00039726,6,"2024-05-20T22:51:50.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588701,1716245510393,-582.04,0.00039726,6,"2024-05-20T22:51:50.393",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588702,1716245510402,-500.0,0.00039726,6,"2024-05-20T22:51:50.402",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588703,1716245510411,-500.0,0.00039726,6,"2024-05-20T22:51:50.411",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588704,1716245510421,-500.0,0.00039726,6,"2024-05-20T22:51:50.421",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588705,1716245510430,-229.8344986,0.00039726,6,"2024-05-20T22:51:50.430",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588706,1716245510440,-1066.24,0.00039726,6,"2024-05-20T22:51:50.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588707,1716245510449,-500.0,0.00039726,6,"2024-05-20T22:51:50.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588708,1716245510458,-700.32,0.00039726,6,"2024-05-20T22:51:50.458",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588709,1716245510467,-1227.85,0.00039726,6,"2024-05-20T22:51:50.467",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588710,1716245510477,-500.0,0.00039726,6,"2024-05-20T22:51:50.477",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588711,1716245510487,-500.0,0.00039726,6,"2024-05-20T22:51:50.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588712,1716245510496,-500.0,0.00039726,6,"2024-05-20T22:51:50.496",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588713,1716245510505,-500.0,0.00039726,6,"2024-05-20T22:51:50.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588714,1716245510515,-500.0,0.00039726,6,"2024-05-20T22:51:50.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588715,1716245510524,-500.0,0.00039726,6,"2024-05-20T22:51:50.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588716,1716245510535,-655.99,0.00039726,6,"2024-05-20T22:51:50.535",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588717,1716245510544,-505.49,0.00039726,6,"2024-05-20T22:51:50.544",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588718,1716245510555,-500.0,0.00039726,6,"2024-05-20T22:51:50.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588719,1716245510564,-500.0,0.00039726,6,"2024-05-20T22:51:50.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588720,1716245510574,-500.0,0.00039726,6,"2024-05-20T22:51:50.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588721,1716245510583,-500.0,0.00039726,6,"2024-05-20T22:51:50.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588722,1716245510592,-947.86,0.00039726,6,"2024-05-20T22:51:50.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588723,1716245510601,-500.0,0.00039726,6,"2024-05-20T22:51:50.601",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588724,1716245510610,-281.21704447,0.00039726,6,"2024-05-20T22:51:50.610",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588725,1716245510619,-500.0,0.00039726,6,"2024-05-20T22:51:50.619",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588726,1716245510629,-537.71763315,0.00039726,6,"2024-05-20T22:51:50.629",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588727,1716245510638,-677.25,0.00039726,6,"2024-05-20T22:51:50.638",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588728,1716245510647,-500.0,0.00039726,6,"2024-05-20T22:51:50.647",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588729,1716245510656,-529.78,0.00039726,6,"2024-05-20T22:51:50.656",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588730,1716245510666,-542.79,0.00039726,6,"2024-05-20T22:51:50.666",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588731,1716245510675,-500.0,0.00039726,6,"2024-05-20T22:51:50.675",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588732,1716245510684,-500.0,0.00039726,6,"2024-05-20T22:51:50.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588733,1716245510694,-1183.71,0.00039726,6,"2024-05-20T22:51:50.694",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588734,1716245510703,-894.5,0.00039726,6,"2024-05-20T22:51:50.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588735,1716245510712,-500.0,0.00039726,6,"2024-05-20T22:51:50.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588736,1716245510720,-536.28,0.00039726,6,"2024-05-20T22:51:50.720",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588737,1716245510729,-648.97,0.00039726,6,"2024-05-20T22:51:50.729",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588738,1716245510739,-571.74,0.00039726,6,"2024-05-20T22:51:50.739",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588739,1716245510749,-500.0,0.00039726,6,"2024-05-20T22:51:50.749",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588740,1716245510758,-1296.5,0.00039726,6,"2024-05-20T22:51:50.758",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588741,1716245510768,-500.0,0.00039726,6,"2024-05-20T22:51:50.768",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588742,1716245510779,-500.0,0.00039726,6,"2024-05-20T22:51:50.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588743,1716245510788,-500.0,0.00039726,6,"2024-05-20T22:51:50.788",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588744,1716245510797,-151.01409828,0.00039726,6,"2024-05-20T22:51:50.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588745,1716245510807,-966.59,0.00039726,6,"2024-05-20T22:51:50.807",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588746,1716245510818,-500.0,0.00039726,6,"2024-05-20T22:51:50.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588747,1716245510827,-500.0,0.00039726,6,"2024-05-20T22:51:50.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588748,1716245510838,-500.0,0.00039726,6,"2024-05-20T22:51:50.838",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588749,1716245510847,-500.0,0.00039726,6,"2024-05-20T22:51:50.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588750,1716245510857,-500.0,0.00039726,6,"2024-05-20T22:51:50.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588751,1716245510869,-887.97,0.00039726,6,"2024-05-20T22:51:50.869",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588752,1716245510880,-500.0,0.00039726,6,"2024-05-20T22:51:50.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588753,1716245510891,-685.22,0.00039726,6,"2024-05-20T22:51:50.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588754,1716245510902,-609.13,0.00039726,6,"2024-05-20T22:51:50.902",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588755,1716245510911,-500.0,0.00039726,6,"2024-05-20T22:51:50.911",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588756,1716245510922,-1805.5,0.00039726,6,"2024-05-20T22:51:50.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588757,1716245510933,-614.37,0.00039726,6,"2024-05-20T22:51:50.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588758,1716245510943,-607.43708208,0.00039726,6,"2024-05-20T22:51:50.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588759,1716245510953,-500.0,0.00039726,6,"2024-05-20T22:51:50.953",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588760,1716245510962,-500.72,0.00039726,6,"2024-05-20T22:51:50.962",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588761,1716245510973,-614.23,0.00039726,6,"2024-05-20T22:51:50.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588762,1716245510983,-721.58,0.00039726,6,"2024-05-20T22:51:50.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588763,1716245510992,-1594.63,0.00039726,6,"2024-05-20T22:51:50.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588764,1716245511002,-951.99,0.00039726,6,"2024-05-20T22:51:51.002",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588765,1716245511011,-500.0,0.00039726,6,"2024-05-20T22:51:51.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588766,1716245511022,-521.60847175,0.00039726,6,"2024-05-20T22:51:51.022",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588767,1716245511033,-500.0,0.00039726,7,"2024-05-20T22:51:51.033",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588768,1716245511042,-500.0,0.00039726,6,"2024-05-20T22:51:51.042",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588769,1716245511051,-500.0,0.00039726,6,"2024-05-20T22:51:51.051",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588770,1716245511060,-500.0,0.00039726,6,"2024-05-20T22:51:51.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588771,1716245511070,-737.26,0.00039726,6,"2024-05-20T22:51:51.070",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588772,1716245511080,-500.0,0.00039726,6,"2024-05-20T22:51:51.080",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588773,1716245511090,-653.78,0.00039726,6,"2024-05-20T22:51:51.090",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588774,1716245511099,-500.0,0.00039726,6,"2024-05-20T22:51:51.099",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588775,1716245511109,-869.7,0.00039726,6,"2024-05-20T22:51:51.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588776,1716245511118,-1235.45,0.00039726,6,"2024-05-20T22:51:51.118",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588777,1716245511128,-844.59,0.00039726,6,"2024-05-20T22:51:51.128",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588778,1716245511137,-500.0,0.00039726,6,"2024-05-20T22:51:51.137",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588779,1716245511147,-815.1,0.00039726,6,"2024-05-20T22:51:51.147",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588780,1716245511156,-500.0,0.00039726,6,"2024-05-20T22:51:51.156",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588781,1716245511165,-792.62,0.00039726,6,"2024-05-20T22:51:51.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588782,1716245511174,-500.0,0.00039726,6,"2024-05-20T22:51:51.174",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588783,1716245511184,-515.67240359,0.00039726,6,"2024-05-20T22:51:51.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588784,1716245511193,-1688.49,0.00039726,6,"2024-05-20T22:51:51.193",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588785,1716245511202,-500.0,0.00039726,6,"2024-05-20T22:51:51.202",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588786,1716245511212,-500.0,0.00039726,6,"2024-05-20T22:51:51.212",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588787,1716245511221,-500.0,0.00039726,6,"2024-05-20T22:51:51.221",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588788,1716245511230,-500.0,0.00039726,6,"2024-05-20T22:51:51.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588789,1716245511239,-1132.52,0.00039726,6,"2024-05-20T22:51:51.239",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588790,1716245511248,-613.17,0.00039726,6,"2024-05-20T22:51:51.248",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588791,1716245511258,-676.68,0.00039726,6,"2024-05-20T22:51:51.258",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588792,1716245511267,-1112.93,0.00039726,6,"2024-05-20T22:51:51.267",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588793,1716245511277,-624.17,0.00039726,6,"2024-05-20T22:51:51.277",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588794,1716245511287,-500.0,0.00039726,6,"2024-05-20T22:51:51.287",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588795,1716245511296,-1402.82,0.00039726,6,"2024-05-20T22:51:51.296",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588796,1716245511305,-500.0,0.00039726,6,"2024-05-20T22:51:51.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588797,1716245511315,-500.0,0.00039726,6,"2024-05-20T22:51:51.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588798,1716245511324,-500.0,0.00039726,6,"2024-05-20T22:51:51.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588799,1716245511333,-500.0,0.00039726,6,"2024-05-20T22:51:51.333",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588800,1716245511342,-503.98,0.00039726,6,"2024-05-20T22:51:51.342",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588801,1716245511352,-1270.81,0.00039726,6,"2024-05-20T22:51:51.352",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588802,1716245511363,-2000.0,0.00039726,6,"2024-05-20T22:51:51.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588803,1716245511372,-500.0,0.00039726,6,"2024-05-20T22:51:51.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588804,1716245511381,-500.0,0.00039726,6,"2024-05-20T22:51:51.381",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588805,1716245511392,-500.0,0.00039726,6,"2024-05-20T22:51:51.392",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588806,1716245511401,-500.0,0.00039726,6,"2024-05-20T22:51:51.401",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588807,1716245511410,-500.0,0.00039726,6,"2024-05-20T22:51:51.410",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588808,1716245511419,-1215.61,0.00039726,6,"2024-05-20T22:51:51.419",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588809,1716245511428,-500.0,0.00039726,6,"2024-05-20T22:51:51.428",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588810,1716245511437,-500.0,0.00039726,6,"2024-05-20T22:51:51.437",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588811,1716245511447,-680.37,0.00039726,6,"2024-05-20T22:51:51.447",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588812,1716245511456,-794.16,0.00039726,6,"2024-05-20T22:51:51.456",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588813,1716245511465,-1624.08,0.00039726,6,"2024-05-20T22:51:51.465",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588814,1716245511474,-500.0,0.00039726,6,"2024-05-20T22:51:51.474",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588815,1716245511483,-500.0,0.00039726,6,"2024-05-20T22:51:51.483",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588816,1716245511492,-500.0,0.00039726,6,"2024-05-20T22:51:51.492",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588817,1716245511501,-878.74,0.00039726,6,"2024-05-20T22:51:51.501",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588818,1716245511510,-692.64,0.00039726,6,"2024-05-20T22:51:51.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588819,1716245511520,-500.0,0.00039726,6,"2024-05-20T22:51:51.520",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588820,1716245511530,-153.40118779,0.00039726,6,"2024-05-20T22:51:51.530",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588821,1716245511539,-500.0,0.00039726,6,"2024-05-20T22:51:51.539",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588822,1716245511548,-556.27,0.00039726,6,"2024-05-20T22:51:51.548",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588823,1716245511557,-1468.73,0.00039726,6,"2024-05-20T22:51:51.557",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588824,1716245511566,-1118.81,0.00039726,6,"2024-05-20T22:51:51.566",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588825,1716245511575,-500.0,0.00039726,6,"2024-05-20T22:51:51.575",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588826,1716245511584,-531.44,0.00039726,6,"2024-05-20T22:51:51.584",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588827,1716245511594,-500.0,0.00039726,6,"2024-05-20T22:51:51.594",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588828,1716245511603,-500.0,0.00039726,6,"2024-05-20T22:51:51.603",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588829,1716245511612,-762.04,0.00039726,6,"2024-05-20T22:51:51.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588830,1716245511621,-1534.91,0.00039726,6,"2024-05-20T22:51:51.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588831,1716245511630,-1751.59,0.00039726,6,"2024-05-20T22:51:51.630",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588832,1716245511639,-20000.0,0.00039726,2,"2024-05-20T22:51:51.639",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588833,1716245511649,-539.10060557,0.00039726,6,"2024-05-20T22:51:51.649",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588834,1716245511658,-500.0,0.00039726,6,"2024-05-20T22:51:51.658",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588835,1716245511667,-371.80152767,0.00039726,6,"2024-05-20T22:51:51.667",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588836,1716245511677,-500.0,0.00039726,6,"2024-05-20T22:51:51.677",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588837,1716245511686,-500.0,0.00039726,6,"2024-05-20T22:51:51.686",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588838,1716245511696,-1735.41,0.00039726,6,"2024-05-20T22:51:51.696",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588839,1716245511705,-500.0,0.00039726,6,"2024-05-20T22:51:51.705",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588840,1716245511715,-631.84,0.00039726,6,"2024-05-20T22:51:51.715",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588841,1716245511724,-548.9821696,0.00039726,6,"2024-05-20T22:51:51.724",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588842,1716245511733,-548.69,0.00039726,6,"2024-05-20T22:51:51.733",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588843,1716245511742,-1907.7,0.00039726,6,"2024-05-20T22:51:51.742",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588844,1716245511751,-500.0,0.00039726,6,"2024-05-20T22:51:51.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588845,1716245511761,-500.0,0.00039726,6,"2024-05-20T22:51:51.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588846,1716245511770,-500.0,0.00039726,6,"2024-05-20T22:51:51.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588847,1716245511780,-698.91,0.00039726,6,"2024-05-20T22:51:51.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588848,1716245511789,-471.49021925,0.00039726,6,"2024-05-20T22:51:51.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588849,1716245511799,-500.0,0.00039726,6,"2024-05-20T22:51:51.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588850,1716245511808,-500.0,0.00039726,6,"2024-05-20T22:51:51.808",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588851,1716245511817,-500.0,0.00039726,6,"2024-05-20T22:51:51.817",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588852,1716245511826,-1562.11,0.00039726,6,"2024-05-20T22:51:51.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588853,1716245511835,-500.0,0.00039726,6,"2024-05-20T22:51:51.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588854,1716245511844,-500.0,0.00039726,6,"2024-05-20T22:51:51.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588855,1716245511853,-649.51,0.00039726,6,"2024-05-20T22:51:51.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588856,1716245511863,-500.0,0.00039726,6,"2024-05-20T22:51:51.863",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588857,1716245511871,-1735.52,0.00039726,6,"2024-05-20T22:51:51.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588858,1716245511884,-500.0,0.00039726,6,"2024-05-20T22:51:51.884",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588859,1716245511894,-500.0,0.00039726,6,"2024-05-20T22:51:51.894",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588860,1716245511903,-509.01,0.00039726,6,"2024-05-20T22:51:51.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588861,1716245511913,-500.0,0.00039726,6,"2024-05-20T22:51:51.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588862,1716245511922,-3602.56,0.00039726,6,"2024-05-20T22:51:51.922",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588863,1716245511933,-500.0,0.00039726,6,"2024-05-20T22:51:51.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588864,1716245511942,-1326.84,0.00039726,6,"2024-05-20T22:51:51.942",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588865,1716245511952,-866.1,0.00039726,6,"2024-05-20T22:51:51.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588866,1716245511964,-500.0,0.00039726,6,"2024-05-20T22:51:51.964",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588867,1716245511973,-1285.38,0.00039726,6,"2024-05-20T22:51:51.973",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588868,1716245511983,-2460.67,0.00039726,6,"2024-05-20T22:51:51.983",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588869,1716245511992,-500.0,0.00039726,6,"2024-05-20T22:51:51.992",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588870,1716245512001,-500.0,0.00039726,6,"2024-05-20T22:51:52.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588871,1716245512011,-569.59,0.00039726,6,"2024-05-20T22:51:52.011",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588872,1716245512020,-444.72855455,0.00039726,6,"2024-05-20T22:51:52.020",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588873,1716245512030,-1141.46,0.00039726,6,"2024-05-20T22:51:52.030",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588874,1716245512039,-500.0,0.00039726,6,"2024-05-20T22:51:52.039",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588875,1716245512049,-500.0,0.00039726,6,"2024-05-20T22:51:52.049",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588876,1716245512058,-996.73,0.00039726,6,"2024-05-20T22:51:52.058",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588877,1716245512068,-717.83,0.00039726,6,"2024-05-20T22:51:52.068",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588878,1716245512078,-500.0,0.00039726,6,"2024-05-20T22:51:52.078",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588879,1716245512088,-1574.04,0.00039726,6,"2024-05-20T22:51:52.088",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588880,1716245512097,-724.94,0.00039726,6,"2024-05-20T22:51:52.097",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588881,1716245512107,-500.0,0.00039726,6,"2024-05-20T22:51:52.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588882,1716245512116,-901.8,0.00039726,6,"2024-05-20T22:51:52.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588883,1716245512125,-216.32764439,0.00039726,6,"2024-05-20T22:51:52.125",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588884,1716245512135,-650.03,0.00039726,6,"2024-05-20T22:51:52.135",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588885,1716245512145,-1379.17,0.00039726,6,"2024-05-20T22:51:52.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588886,1716245512154,-1006.7,0.00039726,6,"2024-05-20T22:51:52.154",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588887,1716245512164,-500.0,0.00039726,6,"2024-05-20T22:51:52.164",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588888,1716245512173,-727.37,0.00039726,6,"2024-05-20T22:51:52.173",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588889,1716245512184,-500.0,0.00039726,6,"2024-05-20T22:51:52.184",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588890,1716245512194,-1247.46,0.00039726,6,"2024-05-20T22:51:52.194",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588891,1716245512204,-500.0,0.00039726,6,"2024-05-20T22:51:52.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588892,1716245512213,-1235.09,0.00039726,6,"2024-05-20T22:51:52.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588893,1716245512223,-500.0,0.00039726,6,"2024-05-20T22:51:52.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588894,1716245512232,-608.61,0.00039726,6,"2024-05-20T22:51:52.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588895,1716245512242,-570.47,0.00039726,6,"2024-05-20T22:51:52.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588896,1716245512251,-500.0,0.00039726,6,"2024-05-20T22:51:52.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588897,1716245512261,-500.0,0.00039726,6,"2024-05-20T22:51:52.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588898,1716245512270,-500.0,0.00039726,6,"2024-05-20T22:51:52.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588899,1716245512280,-749.41,0.00039726,6,"2024-05-20T22:51:52.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588900,1716245512290,-2567.34,0.00039726,6,"2024-05-20T22:51:52.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588901,1716245512299,-500.0,0.00039726,6,"2024-05-20T22:51:52.299",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588902,1716245512308,-500.0,0.00039726,6,"2024-05-20T22:51:52.308",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588903,1716245512318,-500.0,0.00039726,6,"2024-05-20T22:51:52.318",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588904,1716245512328,-500.0,0.00039726,6,"2024-05-20T22:51:52.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588905,1716245512338,-802.27,0.00039726,6,"2024-05-20T22:51:52.338",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588906,1716245512347,-504.98,0.00039726,6,"2024-05-20T22:51:52.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588907,1716245512356,-500.0,0.00039726,6,"2024-05-20T22:51:52.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588908,1716245512366,-511.36344053,0.00039726,6,"2024-05-20T22:51:52.366",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588909,1716245512375,-500.0,0.00039726,6,"2024-05-20T22:51:52.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588910,1716245512384,-500.0,0.00039726,6,"2024-05-20T22:51:52.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588911,1716245512394,-3300.11,0.00039726,6,"2024-05-20T22:51:52.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588912,1716245512403,-500.0,0.00039726,6,"2024-05-20T22:51:52.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588913,1716245512412,-1619.34,0.00039726,6,"2024-05-20T22:51:52.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588914,1716245512422,-500.0,0.00039726,6,"2024-05-20T22:51:52.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588915,1716245512431,-500.0,0.00039726,6,"2024-05-20T22:51:52.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588916,1716245512440,-500.0,0.00039726,6,"2024-05-20T22:51:52.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588917,1716245512449,-500.0,0.00039726,6,"2024-05-20T22:51:52.449",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588918,1716245512459,-500.0,0.00039726,6,"2024-05-20T22:51:52.459",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588919,1716245512469,-1116.21,0.00039726,6,"2024-05-20T22:51:52.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588920,1716245512478,-500.0,0.00039726,6,"2024-05-20T22:51:52.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588921,1716245512487,-500.0,0.00039726,6,"2024-05-20T22:51:52.487",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588922,1716245512497,-500.0,0.00039726,6,"2024-05-20T22:51:52.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588923,1716245512506,-500.0,0.00039726,6,"2024-05-20T22:51:52.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588924,1716245512713,-500.0,0.00039726,6,"2024-05-20T22:51:52.713",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588925,1716245512723,-1335.12,0.00039726,6,"2024-05-20T22:51:52.723",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588926,1716245512732,-500.0,0.00039726,6,"2024-05-20T22:51:52.732",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588927,1716245512741,-500.0,0.00039726,6,"2024-05-20T22:51:52.741",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588928,1716245512751,-646.45,0.00039726,6,"2024-05-20T22:51:52.751",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588929,1716245512761,-968.38,0.00039726,6,"2024-05-20T22:51:52.761",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588930,1716245512770,-500.0,0.00039726,6,"2024-05-20T22:51:52.770",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588931,1716245512780,-500.0,0.00039726,6,"2024-05-20T22:51:52.780",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588932,1716245512790,-1171.28,0.00039726,6,"2024-05-20T22:51:52.790",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588933,1716245512799,-763.5,0.00039726,6,"2024-05-20T22:51:52.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588934,1716245512810,-500.0,0.00039726,6,"2024-05-20T22:51:52.810",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588935,1716245512820,-500.0,0.00039726,6,"2024-05-20T22:51:52.820",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588936,1716245512830,-500.0,0.00039726,6,"2024-05-20T22:51:52.830",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588937,1716245512840,-852.13,0.00039726,6,"2024-05-20T22:51:52.840",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588938,1716245512849,-500.0,0.00039726,6,"2024-05-20T22:51:52.849",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588939,1716245512858,-500.0,0.00039726,6,"2024-05-20T22:51:52.858",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588940,1716245512868,-500.0,0.00039726,6,"2024-05-20T22:51:52.868",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588941,1716245512877,-863.61,0.00039726,6,"2024-05-20T22:51:52.877",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588942,1716245512891,-500.0,0.00039726,6,"2024-05-20T22:51:52.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588943,1716245512901,-500.0,0.00039726,6,"2024-05-20T22:51:52.901",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588944,1716245512910,-978.05,0.00039726,6,"2024-05-20T22:51:52.910",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588945,1716245512920,-785.07,0.00039726,6,"2024-05-20T22:51:52.920",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588946,1716245512930,-500.0,0.00039726,6,"2024-05-20T22:51:52.930",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588947,1716245512939,-500.0,0.00039726,6,"2024-05-20T22:51:52.939",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588948,1716245512949,-485.43672467,0.00039726,6,"2024-05-20T22:51:52.949",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588949,1716245512958,-500.0,0.00039726,6,"2024-05-20T22:51:52.958",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588950,1716245512969,-751.13,0.00039726,6,"2024-05-20T22:51:52.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588951,1716245512979,-3302.95,0.00039726,6,"2024-05-20T22:51:52.979",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588952,1716245512988,-500.0,0.00039726,6,"2024-05-20T22:51:52.988",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588953,1716245512997,-231.88629764,0.00039726,6,"2024-05-20T22:51:52.997",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588954,1716245513006,-3080.6,0.00039726,6,"2024-05-20T22:51:53.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588955,1716245513015,-1000.0,0.00039726,6,"2024-05-20T22:51:53.015",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588956,1716245513024,-500.0,0.00039726,6,"2024-05-20T22:51:53.024",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588957,1716245513034,-725.61,0.00039726,6,"2024-05-20T22:51:53.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588958,1716245513043,-500.0,0.00039726,6,"2024-05-20T22:51:53.043",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588959,1716245513052,-500.0,0.00039726,6,"2024-05-20T22:51:53.052",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588960,1716245513062,-4037.06,0.00039726,6,"2024-05-20T22:51:53.062",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588961,1716245513072,-500.0,0.00039726,6,"2024-05-20T22:51:53.072",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588962,1716245513082,-500.0,0.00039726,6,"2024-05-20T22:51:53.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588963,1716245513092,-1512.5,0.00039726,6,"2024-05-20T22:51:53.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588964,1716245513101,-542.08421228,0.00039726,6,"2024-05-20T22:51:53.101",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588965,1716245513110,-850.15,0.00039726,6,"2024-05-20T22:51:53.110",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588966,1716245513120,-2614.89,0.00039726,6,"2024-05-20T22:51:53.120",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588967,1716245513129,-2423.92,0.00039726,6,"2024-05-20T22:51:53.129",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588968,1716245513139,-500.0,0.00039726,6,"2024-05-20T22:51:53.139",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588969,1716245513148,-545.56,0.00039726,6,"2024-05-20T22:51:53.148",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588970,1716245513157,-2445.93,0.00039726,6,"2024-05-20T22:51:53.157",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588971,1716245513166,-500.0,0.00039726,6,"2024-05-20T22:51:53.166",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588972,1716245513175,-612.86,0.00039726,6,"2024-05-20T22:51:53.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588973,1716245513185,-537.74,0.00039726,6,"2024-05-20T22:51:53.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588974,1716245513195,-1457.79,0.00039726,6,"2024-05-20T22:51:53.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588975,1716245513204,-500.0,0.00039726,6,"2024-05-20T22:51:53.204",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588976,1716245513213,-500.0,0.00039726,6,"2024-05-20T22:51:53.213",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588977,1716245513223,-1187.27,0.00039726,6,"2024-05-20T22:51:53.223",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588978,1716245513232,-500.0,0.00039726,6,"2024-05-20T22:51:53.232",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588979,1716245513242,-500.0,0.00039726,6,"2024-05-20T22:51:53.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588980,1716245513251,-3080.59,0.00039726,6,"2024-05-20T22:51:53.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588981,1716245513260,-500.0,0.00039726,6,"2024-05-20T22:51:53.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588982,1716245513270,-500.0,0.00039726,6,"2024-05-20T22:51:53.270",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588983,1716245513279,-521.96261069,0.00039726,6,"2024-05-20T22:51:53.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588984,1716245513290,-500.0,0.00039726,6,"2024-05-20T22:51:53.290",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588985,1716245513300,-500.0,0.00039726,6,"2024-05-20T22:51:53.300",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588986,1716245513309,-939.38,0.00039726,6,"2024-05-20T22:51:53.309",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588987,1716245513319,-936.27,0.00039726,6,"2024-05-20T22:51:53.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588988,1716245513328,-1145.85,0.00039726,6,"2024-05-20T22:51:53.328",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588989,1716245513337,-633.66,0.00039726,6,"2024-05-20T22:51:53.337",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588990,1716245513347,-500.0,0.00039726,6,"2024-05-20T22:51:53.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588991,1716245513356,-500.0,0.00039726,6,"2024-05-20T22:51:53.356",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588992,1716245513365,-1256.39,0.00039726,6,"2024-05-20T22:51:53.365",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588993,1716245513375,-500.0,0.00039726,6,"2024-05-20T22:51:53.375",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588994,1716245513384,-1868.9,0.00039726,6,"2024-05-20T22:51:53.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588995,1716245513394,-500.0,0.00039726,6,"2024-05-20T22:51:53.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588996,1716245513403,-501.78,0.00039726,6,"2024-05-20T22:51:53.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588997,1716245513412,-500.0,0.00039726,6,"2024-05-20T22:51:53.412",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588998,1716245513422,-500.0,0.00039726,6,"2024-05-20T22:51:53.422",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327588999,1716245513431,-1093.65,0.00039726,6,"2024-05-20T22:51:53.431",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589000,1716245513440,-511.36349814,0.00039726,6,"2024-05-20T22:51:53.440",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589001,1716245513450,-500.0,0.00039726,6,"2024-05-20T22:51:53.450",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589002,1716245513460,-1390.13,0.00039726,6,"2024-05-20T22:51:53.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589003,1716245513469,-500.0,0.00039726,6,"2024-05-20T22:51:53.469",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589004,1716245513478,-500.0,0.00039726,6,"2024-05-20T22:51:53.478",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589005,1716245513488,-500.0,0.00039726,6,"2024-05-20T22:51:53.488",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589006,1716245513497,-500.0,0.00039726,6,"2024-05-20T22:51:53.497",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589007,1716245513506,-536.13,0.00039726,6,"2024-05-20T22:51:53.506",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589008,1716245513516,-500.0,0.00039726,6,"2024-05-20T22:51:53.516",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589009,1716245513526,-500.0,0.00039726,6,"2024-05-20T22:51:53.526",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589010,1716245513536,-500.0,0.00039726,6,"2024-05-20T22:51:53.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589011,1716245513546,-500.0,0.00039726,6,"2024-05-20T22:51:53.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589012,1716245513555,-1210.13,0.00039726,6,"2024-05-20T22:51:53.555",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589013,1716245513564,-1008.66,0.00039726,6,"2024-05-20T22:51:53.564",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589014,1716245513574,-500.0,0.00039726,6,"2024-05-20T22:51:53.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589015,1716245513583,-312.01107331,0.00039726,6,"2024-05-20T22:51:53.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589016,1716245513593,-949.73,0.00039726,6,"2024-05-20T22:51:53.593",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589017,1716245513602,-500.0,0.00039726,6,"2024-05-20T22:51:53.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589018,1716245513612,-599.81,0.00039726,6,"2024-05-20T22:51:53.612",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589019,1716245513621,-507.5,0.00039726,6,"2024-05-20T22:51:53.621",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589020,1716245513631,-543.20006352,0.00039726,6,"2024-05-20T22:51:53.631",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589021,1716245513640,-500.0,0.00039726,6,"2024-05-20T22:51:53.640",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589022,1716245513651,-500.0,0.00039726,6,"2024-05-20T22:51:53.651",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589023,1716245513661,-627.7410865,0.00039726,6,"2024-05-20T22:51:53.661",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589024,1716245513671,-500.0,0.00039726,6,"2024-05-20T22:51:53.671",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589025,1716245513680,-500.0,0.00039726,6,"2024-05-20T22:51:53.680",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589026,1716245513690,-2488.2,0.00039726,6,"2024-05-20T22:51:53.690",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589027,1716245513699,-500.0,0.00039726,6,"2024-05-20T22:51:53.699",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589028,1716245513709,-500.0,0.00039726,6,"2024-05-20T22:51:53.709",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589029,1716245513719,-994.51,0.00039726,6,"2024-05-20T22:51:53.719",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589030,1716245513728,-544.27,0.00039726,6,"2024-05-20T22:51:53.728",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589031,1716245513738,-500.0,0.00039726,6,"2024-05-20T22:51:53.738",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589032,1716245513748,-500.0,0.00039726,6,"2024-05-20T22:51:53.748",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589033,1716245513757,-500.0,0.00039726,6,"2024-05-20T22:51:53.757",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589034,1716245513766,-553.81,0.00039726,6,"2024-05-20T22:51:53.766",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589035,1716245513776,-561.8,0.00039726,6,"2024-05-20T22:51:53.776",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589036,1716245513787,-813.72,0.00039726,6,"2024-05-20T22:51:53.787",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589037,1716245513797,-512.19058082,0.00039726,6,"2024-05-20T22:51:53.797",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589038,1716245513806,-527.23,0.00039726,6,"2024-05-20T22:51:53.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589039,1716245513816,-500.0,0.00039726,6,"2024-05-20T22:51:53.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589040,1716245513825,-780.82,0.00039726,6,"2024-05-20T22:51:53.825",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589041,1716245513835,-500.0,0.00039726,6,"2024-05-20T22:51:53.835",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589042,1716245513844,-748.25,0.00039726,6,"2024-05-20T22:51:53.844",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589043,1716245513853,-540.34,0.00039726,6,"2024-05-20T22:51:53.853",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589044,1716245513862,-500.0,0.00039726,6,"2024-05-20T22:51:53.862",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589045,1716245513871,-500.0,0.00039726,6,"2024-05-20T22:51:53.871",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589046,1716245513880,-500.0,0.00039726,6,"2024-05-20T22:51:53.880",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589047,1716245513891,-576.59,0.00039726,6,"2024-05-20T22:51:53.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589048,1716245513903,-1049.02,0.00039726,6,"2024-05-20T22:51:53.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589049,1716245513913,-500.0,0.00039726,6,"2024-05-20T22:51:53.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589050,1716245513923,-3015.58,0.00039726,6,"2024-05-20T22:51:53.923",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589051,1716245513933,-500.0,0.00039726,6,"2024-05-20T22:51:53.933",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589052,1716245513943,-720.35,0.00039726,6,"2024-05-20T22:51:53.943",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589053,1716245513952,-2808.06,0.00039726,6,"2024-05-20T22:51:53.952",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589054,1716245513963,-500.0,0.00039726,6,"2024-05-20T22:51:53.963",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589055,1716245513976,-1197.9,0.00039726,6,"2024-05-20T22:51:53.976",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589056,1716245513986,-500.0,0.00039726,6,"2024-05-20T22:51:53.986",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589057,1716245513996,-3734.43,0.00039726,6,"2024-05-20T22:51:53.996",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589058,1716245514006,-500.0,0.00039726,6,"2024-05-20T22:51:54.006",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589059,1716245514016,-706.28,0.00039726,6,"2024-05-20T22:51:54.016",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589060,1716245514025,-914.18,0.00039726,6,"2024-05-20T22:51:54.025",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589061,1716245514036,-500.0,0.00039726,6,"2024-05-20T22:51:54.036",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589062,1716245514045,-500.0,0.00039726,6,"2024-05-20T22:51:54.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589063,1716245514055,-834.67,0.00039726,6,"2024-05-20T22:51:54.055",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589064,1716245514065,-555.57,0.00039726,6,"2024-05-20T22:51:54.065",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589065,1716245514075,-3244.42,0.00039726,6,"2024-05-20T22:51:54.075",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589066,1716245514086,-3077.27,0.00039726,6,"2024-05-20T22:51:54.086",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589067,1716245514096,-693.24,0.00039726,6,"2024-05-20T22:51:54.096",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589068,1716245514107,-500.0,0.00039726,6,"2024-05-20T22:51:54.107",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589069,1716245514116,-3754.49,0.00039726,6,"2024-05-20T22:51:54.116",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589070,1716245514126,-618.2,0.00039726,6,"2024-05-20T22:51:54.126",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589071,1716245514136,-500.0,0.00039726,6,"2024-05-20T22:51:54.136",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589072,1716245514145,-500.0,0.00039726,6,"2024-05-20T22:51:54.145",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589073,1716245514155,-500.0,0.00039726,6,"2024-05-20T22:51:54.155",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589074,1716245514165,-500.0,0.00039726,6,"2024-05-20T22:51:54.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589075,1716245514175,-500.0,0.00039726,6,"2024-05-20T22:51:54.175",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589076,1716245514185,-500.0,0.00039726,6,"2024-05-20T22:51:54.185",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589077,1716245514195,-1764.94,0.00039726,6,"2024-05-20T22:51:54.195",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589078,1716245514205,-500.0,0.00039726,6,"2024-05-20T22:51:54.205",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589079,1716245514214,-500.0,0.00039726,6,"2024-05-20T22:51:54.214",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589080,1716245514224,-5927.85,0.00039726,6,"2024-05-20T22:51:54.224",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589081,1716245514233,-500.0,0.00039726,6,"2024-05-20T22:51:54.233",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589082,1716245514243,-500.0,0.00039726,6,"2024-05-20T22:51:54.243",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589083,1716245514253,-1987.01,0.00039726,6,"2024-05-20T22:51:54.253",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589084,1716245514263,-811.91,0.00039726,6,"2024-05-20T22:51:54.263",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589085,1716245514273,-693.3,0.00039726,6,"2024-05-20T22:51:54.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589086,1716245514284,-500.0,0.00039726,6,"2024-05-20T22:51:54.284",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589087,1716245514295,-500.0,0.00039726,6,"2024-05-20T22:51:54.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589088,1716245514305,-1541.83,0.00039726,6,"2024-05-20T22:51:54.305",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589089,1716245514315,-500.0,0.00039726,6,"2024-05-20T22:51:54.315",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589090,1716245514324,-500.0,0.00039726,6,"2024-05-20T22:51:54.324",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589091,1716245514334,-500.0,0.00039726,6,"2024-05-20T22:51:54.334",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589092,1716245514343,-1597.12,0.00039726,6,"2024-05-20T22:51:54.343",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589093,1716245514353,-4898.33,0.00039726,6,"2024-05-20T22:51:54.353",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589094,1716245514363,-967.86,0.00039726,6,"2024-05-20T22:51:54.363",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589095,1716245514373,-500.0,0.00039726,6,"2024-05-20T22:51:54.373",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589096,1716245514384,-5026.25,0.00039726,6,"2024-05-20T22:51:54.384",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589097,1716245514394,-500.0,0.00039726,6,"2024-05-20T22:51:54.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589098,1716245514403,-500.0,0.00039726,6,"2024-05-20T22:51:54.403",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589099,1716245514413,-1796.9,0.00039726,6,"2024-05-20T22:51:54.413",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589100,1716245514423,-505.81,0.00039726,6,"2024-05-20T22:51:54.423",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589101,1716245514432,-500.0,0.00039726,6,"2024-05-20T22:51:54.432",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589102,1716245514442,-500.0,0.00039726,6,"2024-05-20T22:51:54.442",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589103,1716245514451,-500.0,0.00039726,6,"2024-05-20T22:51:54.451",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589104,1716245514460,-500.0,0.00039726,6,"2024-05-20T22:51:54.460",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589105,1716245514470,-622.79,0.00039726,6,"2024-05-20T22:51:54.470",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589106,1716245514479,-416.38315883,0.00039726,6,"2024-05-20T22:51:54.479",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589107,1716245514490,-3209.36,0.00039726,6,"2024-05-20T22:51:54.490",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589108,1716245514500,-500.0,0.00039726,6,"2024-05-20T22:51:54.500",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589109,1716245514510,-548.48,0.00039726,6,"2024-05-20T22:51:54.510",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589110,1716245514519,-500.0,0.00039726,6,"2024-05-20T22:51:54.519",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589111,1716245514529,-500.0,0.00039726,6,"2024-05-20T22:51:54.529",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589112,1716245514540,-500.0,0.00039726,6,"2024-05-20T22:51:54.540",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589113,1716245514550,-2753.14,0.00039726,6,"2024-05-20T22:51:54.550",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589114,1716245514560,-16281.11,0.00039726,6,"2024-05-20T22:51:54.560",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589115,1716245514570,-500.0,0.00039726,6,"2024-05-20T22:51:54.570",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589116,1716245514579,-500.0,0.00039726,6,"2024-05-20T22:51:54.579",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589117,1716245514588,-577.78,0.00039726,6,"2024-05-20T22:51:54.588",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589118,1716245514598,-2053.11,0.00039726,6,"2024-05-20T22:51:54.598",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589119,1716245514608,-918.45,0.00039726,6,"2024-05-20T22:51:54.608",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589120,1716245514618,-1321.39,0.00039726,6,"2024-05-20T22:51:54.618",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589121,1716245514627,-1326.66,0.00039726,6,"2024-05-20T22:51:54.627",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589122,1716245514636,-567.32,0.00039726,6,"2024-05-20T22:51:54.636",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589123,1716245514645,-751.58,0.00039726,6,"2024-05-20T22:51:54.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589124,1716245514655,-574.24985133,0.00039726,6,"2024-05-20T22:51:54.655",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589125,1716245514664,-513.36,0.00039726,6,"2024-05-20T22:51:54.664",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589126,1716245514674,-1026.69,0.00039726,6,"2024-05-20T22:51:54.674",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589127,1716245514684,-2532.84,0.00039726,6,"2024-05-20T22:51:54.684",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589128,1716245514693,-500.0,0.00039726,6,"2024-05-20T22:51:54.693",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589129,1716245514703,-2101.19,0.00039726,6,"2024-05-20T22:51:54.703",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589130,1716245514712,-592.89,0.00039726,6,"2024-05-20T22:51:54.712",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589131,1716245514722,-1055.63,0.00039726,6,"2024-05-20T22:51:54.722",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589132,1716245514731,-570.68,0.00039726,6,"2024-05-20T22:51:54.731",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589133,1716245514740,-620.38,0.00039726,6,"2024-05-20T22:51:54.740",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589134,1716245514750,-3413.59,0.00039726,6,"2024-05-20T22:51:54.750",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589135,1716245514760,-642.19447186,0.00039726,6,"2024-05-20T22:51:54.760",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589136,1716245514769,-500.0,0.00039726,6,"2024-05-20T22:51:54.769",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589137,1716245514779,-740.56,0.00039726,6,"2024-05-20T22:51:54.779",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589138,1716245514789,-504.06,0.00039726,6,"2024-05-20T22:51:54.789",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589139,1716245514799,-1942.18,0.00039726,6,"2024-05-20T22:51:54.799",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589140,1716245514809,-1251.93,0.00039726,6,"2024-05-20T22:51:54.809",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589141,1716245514818,-30429.05,0.00039726,6,"2024-05-20T22:51:54.818",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589142,1716245514827,-500.0,0.00039726,2,"2024-05-20T22:51:54.827",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589143,1716245514837,-500.0,0.00039726,6,"2024-05-20T22:51:54.837",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589144,1716245514847,-630.83,0.00039726,6,"2024-05-20T22:51:54.847",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589145,1716245514857,-1844.18,0.00039726,6,"2024-05-20T22:51:54.857",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589146,1716245514867,-815.91,0.00039726,6,"2024-05-20T22:51:54.867",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589147,1716245514876,-748.28,0.00039726,6,"2024-05-20T22:51:54.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589148,1716245514891,-500.0,0.00039726,6,"2024-05-20T22:51:54.891",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589149,1716245514904,-500.0,0.00039726,6,"2024-05-20T22:51:54.904",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589150,1716245514914,-500.0,0.00039726,6,"2024-05-20T22:51:54.914",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589151,1716245514926,-3611.41962911,0.00039726,6,"2024-05-20T22:51:54.926",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589152,1716245515795,-160.74037089,0.00039726,6,"2024-05-20T22:51:55.795",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589153,1716245515806,-500.0,0.00039726,6,"2024-05-20T22:51:55.806",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589154,1716245515816,-500.0,0.00039726,6,"2024-05-20T22:51:55.816",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589155,1716245515826,-901.56,0.00039726,6,"2024-05-20T22:51:55.826",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589156,1716245515836,-2815.44,0.00039726,6,"2024-05-20T22:51:55.836",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589157,1716245515846,-500.0,0.00039726,6,"2024-05-20T22:51:55.846",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589158,1716245515856,-804.6,0.00039726,6,"2024-05-20T22:51:55.856",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589159,1716245515866,-13987.25,0.00039726,6,"2024-05-20T22:51:55.866",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589160,1716245515876,-1053.44,0.00039726,6,"2024-05-20T22:51:55.876",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589161,1716245515888,-699.25,0.00039726,6,"2024-05-20T22:51:55.888",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589162,1716245515903,-751.67,0.00039726,6,"2024-05-20T22:51:55.903",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589163,1716245515913,-500.0,0.00039726,6,"2024-05-20T22:51:55.913",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589164,1716245515924,-500.0,0.00039726,6,"2024-05-20T22:51:55.924",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589165,1716245515935,-1918.99,0.00039726,6,"2024-05-20T22:51:55.935",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589166,1716245515946,-997.22,0.00039726,6,"2024-05-20T22:51:55.946",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589167,1716245515957,-4140.85,0.00039726,6,"2024-05-20T22:51:55.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589168,1716245515969,-506.94605146,0.00039726,6,"2024-05-20T22:51:55.969",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589169,1716245515980,-500.0,0.00039726,6,"2024-05-20T22:51:55.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589170,1716245515990,-3236.59,0.00039726,6,"2024-05-20T22:51:55.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589171,1716245516001,-2582.59,0.00039726,6,"2024-05-20T22:51:56.001",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589172,1716245516012,-516.10640678,0.00039726,6,"2024-05-20T22:51:56.012",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589173,1716245516023,-613.44,0.00039726,6,"2024-05-20T22:51:56.023",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589174,1716245516034,-1651.31062383,0.00039726,6,"2024-05-20T22:51:56.034",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589175,1716245516047,-881.69825877,0.00039726,6,"2024-05-20T22:51:56.047",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589176,1716245516060,-344.5911174,0.00039726,6,"2024-05-20T22:51:56.060",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589177,1716245516071,-595.4,0.00039726,6,"2024-05-20T22:51:56.071",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589178,1716245516082,-500.0,0.00039726,6,"2024-05-20T22:51:56.082",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589179,1716245516092,-1530.58,0.00039726,6,"2024-05-20T22:51:56.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589180,1716245516102,-712.88108245,0.00039726,6,"2024-05-20T22:51:56.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589181,1716245516260,-1123.87,0.00038356,6,"2024-05-20T22:51:56.260",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589182,1716245516271,-206.771122,0.00038356,7,"2024-05-20T22:51:56.271",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589183,1716245516280,-130.17862944,0.00038356,6,"2024-05-20T22:51:56.280",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589184,1716245516294,-680.55137056,0.00038356,6,"2024-05-20T22:51:56.294",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589185,1716245516304,-784.74,0.00038356,6,"2024-05-20T22:51:56.304",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589186,1716245516314,-500.0,0.00038356,6,"2024-05-20T22:51:56.314",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589187,1716245516325,-1495.58,0.0003863,6,"2024-05-20T22:51:56.325",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589188,1716245516335,-2116.52023983,0.0003863,6,"2024-05-20T22:51:56.335",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589189,1716245516347,-1925.92954818,0.0003863,6,"2024-05-20T22:51:56.347",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589190,1716245516957,-206.771122,0.00038356,7,"2024-05-20T22:51:56.957",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589191,1716245516966,-206.771122,0.00038356,7,"2024-05-20T22:51:56.966",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589192,1716245516980,-206.771122,0.00038356,7,"2024-05-20T22:51:56.980",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589193,1716245516990,-206.771122,0.00038356,7,"2024-05-20T22:51:56.990",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589194,1716245516999,-500.0,0.00038356,6,"2024-05-20T22:51:56.999",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589195,1716245517009,-500.31542538,0.00038356,6,"2024-05-20T22:51:57.009",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589196,1716245517021,-114.24021199,0.0003863,6,"2024-05-20T22:51:57.021",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589197,1716245517032,-1168.21987463,0.0003863,6,"2024-05-20T22:51:57.032",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589198,1716245517045,-1356.12200597,0.0003863,6,"2024-05-20T22:51:57.045",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589199,1716245517056,-274.5681194,0.0003863,6,"2024-05-20T22:51:57.056",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589200,1716245517067,-764.30375812,0.0003863,6,"2024-05-20T22:51:57.067",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589201,1716245517079,-287.1637346,0.0003863,6,"2024-05-20T22:51:57.079",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589202,1716245517092,-72.40250728,0.0003863,6,"2024-05-20T22:51:57.092",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589203,1716245517102,-810.73,0.0003863,6,"2024-05-20T22:51:57.102",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589204,1716245517112,-784.74,0.0003863,6,"2024-05-20T22:51:57.112",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589205,1716245517121,-500.0,0.0003863,6,"2024-05-20T22:51:57.121",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589206,1716245517131,-206.771122,0.0003863,14,"2024-05-20T22:51:57.131",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589207,1716245517141,-206.771122,0.0003863,14,"2024-05-20T22:51:57.141",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589208,1716245517151,-500.0,0.00038904,6,"2024-05-20T22:51:57.151",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589209,1716245517161,-1674.87,0.00038904,6,"2024-05-20T22:51:57.161",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589210,1716245517171,-1495.58,0.00038904,6,"2024-05-20T22:51:57.171",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589211,1716245517181,-4156.69,0.00038904,6,"2024-05-20T22:51:57.181",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589212,1716245517191,-2798.91,0.00038904,6,"2024-05-20T22:51:57.191",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589213,1716245517201,-1123.87,0.00038904,6,"2024-05-20T22:51:57.201",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589214,1716245517211,-810.73,0.00038904,6,"2024-05-20T22:51:57.211",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589215,1716245517220,-500.0,0.00038904,6,"2024-05-20T22:51:57.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589216,1716245517230,-784.74,0.00038904,6,"2024-05-20T22:51:57.230",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589217,1716245517240,-500.0,0.00039178,6,"2024-05-20T22:51:57.240",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589218,1716245517250,-500.0,0.00039178,6,"2024-05-20T22:51:57.250",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589219,1716245517259,-500.0,0.00039178,6,"2024-05-20T22:51:57.259",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589220,1716245517269,-1674.87,0.00039178,6,"2024-05-20T22:51:57.269",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589221,1716245517279,-1495.58,0.00039178,6,"2024-05-20T22:51:57.279",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589222,1716245517291,-4156.69,0.00039178,6,"2024-05-20T22:51:57.291",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589223,1716245517301,-2798.91,0.00039178,6,"2024-05-20T22:51:57.301",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589224,1716245517310,-500.0,0.00039178,6,"2024-05-20T22:51:57.310",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589225,1716245517320,-1123.87,0.00039178,6,"2024-05-20T22:51:57.320",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589226,1716245517330,-810.73,0.00039178,6,"2024-05-20T22:51:57.330",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589227,1716245517341,-784.74,0.00039178,6,"2024-05-20T22:51:57.341",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589228,1716245517351,-1280.0,0.000392,2,"2024-05-20T22:51:57.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589229,1716245517361,-521.89733133,0.00039452,6,"2024-05-20T22:51:57.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589230,1716245517370,-500.0,0.00039452,6,"2024-05-20T22:51:57.370",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589231,1716245517380,-500.0,0.00039452,6,"2024-05-20T22:51:57.380",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589232,1716245517389,-1674.87,0.00039452,6,"2024-05-20T22:51:57.389",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589233,1716245517399,-1495.58,0.00039452,6,"2024-05-20T22:51:57.399",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589234,1716245517408,-2798.91,0.00039452,6,"2024-05-20T22:51:57.408",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589235,1716245517418,-4156.69,0.00039452,6,"2024-05-20T22:51:57.418",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589236,1716245517427,-500.0,0.00039452,6,"2024-05-20T22:51:57.427",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589237,1716245517436,-1123.87,0.00039452,6,"2024-05-20T22:51:57.436",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589238,1716245517446,-810.73,0.00039452,6,"2024-05-20T22:51:57.446",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589239,1716245517455,-784.74,0.00039452,6,"2024-05-20T22:51:57.455",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589240,1716245517465,-2665.25891755,0.00039726,6,"2024-05-20T22:51:57.465",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589241,1716245517475,-500.0,0.00039726,6,"2024-05-20T22:51:57.475",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589242,1716245517484,-500.0,0.00039726,6,"2024-05-20T22:51:57.484",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589243,1716245517494,-938.82,0.00039726,6,"2024-05-20T22:51:57.494",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589244,1716245517505,-500.0,0.00039726,6,"2024-05-20T22:51:57.505",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589245,1716245517515,-500.0,0.00039726,6,"2024-05-20T22:51:57.515",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589246,1716245517524,-500.0,0.00039726,6,"2024-05-20T22:51:57.524",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589247,1716245517536,-500.0,0.00039726,6,"2024-05-20T22:51:57.536",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589248,1716245517546,-1615.98,0.00039726,6,"2024-05-20T22:51:57.546",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589249,1716245517556,-500.0,0.00039726,6,"2024-05-20T22:51:57.556",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589250,1716245517566,-8193.08,0.00039726,6,"2024-05-20T22:51:57.566",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589251,1716245517576,-893.96,0.00039726,6,"2024-05-20T22:51:57.576",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589252,1716245517586,-19028.04,0.00039726,6,"2024-05-20T22:51:57.586",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589253,1716245517596,-500.67,0.00039726,6,"2024-05-20T22:51:57.596",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589254,1716245517606,-575.4,0.00039726,6,"2024-05-20T22:51:57.606",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589255,1716245517616,-500.0,0.00039726,6,"2024-05-20T22:51:57.616",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589256,1716245517625,-500.0,0.00039726,6,"2024-05-20T22:51:57.625",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589257,1716245517635,-2645.07,0.00039726,6,"2024-05-20T22:51:57.635",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589258,1716245517645,-500.0,0.00039726,6,"2024-05-20T22:51:57.645",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589259,1716245517654,-1370.00805709,0.00039726,6,"2024-05-20T22:51:57.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589260,1716245519295,-198.97228417,0.00035995,2,"2024-05-20T22:51:59.295",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589261,1716245519306,-193.97771483,0.00038356,5,"2024-05-20T22:51:59.306",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589262,1716245519319,-4.02228517,0.00038356,5,"2024-05-20T22:51:59.319",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589263,1716245519329,-500.0,0.0003863,6,"2024-05-20T22:51:59.329",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589264,1716245519340,-206.771122,0.0003863,14,"2024-05-20T22:51:59.340",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589265,1716245519351,-206.771122,0.0003863,14,"2024-05-20T22:51:59.351",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589266,1716245519361,-500.0,0.00038904,6,"2024-05-20T22:51:59.361",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589267,1716245519372,-500.0,0.00039178,6,"2024-05-20T22:51:59.372",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589268,1716245519382,-56.73547108,0.00039726,6,"2024-05-20T22:51:59.382",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589269,1716245519394,-1558.87647183,0.00039726,6,"2024-05-20T22:51:59.394",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589270,1716245519404,-4231.50201585,0.00039726,6,"2024-05-20T22:51:59.404",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589271,1716245519416,-1234.0,0.00039726,6,"2024-05-20T22:51:59.416",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589272,1716245520210,-357.50566786,0.00037589,5,"2024-05-20T22:52:00.210",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589273,1716245520220,-759.95433182,0.00038346,10,"2024-05-20T22:52:00.220",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589274,1716245520231,-365.31566818,0.00038346,10,"2024-05-20T22:52:00.231",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589275,1716245520242,-285.0393004,0.00038355,4,"2024-05-20T22:52:00.242",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589276,1716245520251,-205.90113136,0.00038355,4,"2024-05-20T22:52:00.251",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589277,1716245520261,-30.97622678,0.00038356,6,"2024-05-20T22:52:00.261",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589278,1716245520273,-350.28135519,0.00038356,6,"2024-05-20T22:52:00.273",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589279,1716245520528,-115.30546196,0.00038356,6,"2024-05-20T22:52:00.528",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589280,1716245520543,-3.43695607,0.00038356,6,"2024-05-20T22:52:00.543",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589281,1716245520553,-1205.19484622,0.0003853,2,"2024-05-20T22:52:00.553",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589282,1716245520562,-291.36819771,0.0003853,2,"2024-05-20T22:52:00.562",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589283,1716245520574,-52.56710176,0.0003853,2,"2024-05-20T22:52:00.574",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589284,1716245520583,-206.771128,0.0003863,14,"2024-05-20T22:52:00.583",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589285,1716245520592,-500.0,0.00039452,6,"2024-05-20T22:52:00.592",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589286,1716245520602,-776.57711419,0.00039726,6,"2024-05-20T22:52:00.602",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589287,1716245525109,440.63,0.00027,90,"2024-05-20T22:52:05.109",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589288,1716245538165,394.16,0.00027,90,"2024-05-20T22:52:18.165",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589290,1716245807745,1000.0,0.00017259,2,"2024-05-20T22:56:47.745",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589291,1716245832654,1000.0,0.00017259,2,"2024-05-20T22:57:12.654",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589292,1716245851355,156.57,0.00013973,2,"2024-05-20T22:57:31.355",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589294,1716246030476,1227.01099952,0.00017259,2,"2024-05-20T23:00:30.476",0.0003358,38.15,0.9885647594444319,1198824361.9428377]
[327589309,1716246548174,-1227.01099952,0.00018499,2,"2024-05-20T23:09:08.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589310,1716246548194,-500.0,0.000185,2,"2024-05-20T23:09:08.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589311,1716246548213,-3615.63465981,0.00019725,2,"2024-05-20T23:09:08.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589312,1716246564109,-16000.01907944,0.00019725,2,"2024-05-20T23:09:24.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589319,1716246607971,746.52630582,0.00017259,2,"2024-05-20T23:10:07.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589320,1716246607997,2253.47369418,0.00017259,2,"2024-05-20T23:10:07.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589321,1716246632928,-298.78407833,0.00019725,2,"2024-05-20T23:10:32.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589324,1716246632938,-155.10854058,0.00021125,2,"2024-05-20T23:10:32.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589327,1716246632948,-159.11003129,0.00021983,2,"2024-05-20T23:10:32.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589328,1716246632958,-2004.25641899,0.000234,2,"2024-05-20T23:10:32.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589329,1716246632967,-5000.0,0.00024037,2,"2024-05-20T23:10:32.967",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589331,1716246632977,-154.92371795,0.00024543,2,"2024-05-20T23:10:32.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589332,1716246632993,-926.52234979,0.00025,2,"2024-05-20T23:10:32.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589333,1716246633003,-166.66666666,0.00025077,2,"2024-05-20T23:10:33.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589334,1716246633014,-159.11003129,0.00025442,2,"2024-05-20T23:10:33.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589335,1716246633026,-155.10854058,0.00025483,2,"2024-05-20T23:10:33.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589336,1716246633037,-154.92371795,0.00025624,2,"2024-05-20T23:10:33.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589337,1716246633049,-153.73,0.00026321,2,"2024-05-20T23:10:33.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589338,1716246633060,-159.11003129,0.00026836,2,"2024-05-20T23:10:33.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589339,1716246633070,-1198.64768723,0.00027,2,"2024-05-20T23:10:33.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589340,1716246633080,-1186.2092065,0.00027,2,"2024-05-20T23:10:33.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589341,1716246633089,-153.08402109,0.00027123,2,"2024-05-20T23:10:33.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589342,1716246633101,-149.34453969,0.00027395,2,"2024-05-20T23:10:33.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589343,1716246633114,-9.7654916,0.00027395,2,"2024-05-20T23:10:33.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589344,1716246633125,-5119.0,0.000274,3,"2024-05-20T23:10:33.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589345,1716246633135,-155.10854058,0.00027487,2,"2024-05-20T23:10:33.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589346,1716246633145,-250.0,0.00027635,2,"2024-05-20T23:10:33.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589347,1716246633155,-3395.55,0.00027826,2,"2024-05-20T23:10:33.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589348,1716246633166,-500.0,0.00027846,2,"2024-05-20T23:10:33.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589349,1716246633176,-152.21,0.00027977,2,"2024-05-20T23:10:33.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589350,1716246633187,-153.08402109,0.00028108,2,"2024-05-20T23:10:33.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589351,1716246633196,-2000.0,0.00028126,2,"2024-05-20T23:10:33.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589352,1716246633207,-17341.84,0.00028246,2,"2024-05-20T23:10:33.207",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589353,1716246633217,-428.07,0.00028255,2,"2024-05-20T23:10:33.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589354,1716246633226,-200.0,0.00028286,2,"2024-05-20T23:10:33.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589355,1716246633238,-159.11003129,0.00028319,2,"2024-05-20T23:10:33.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589356,1716246633247,-250.0,0.00028332,2,"2024-05-20T23:10:33.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589357,1716246633260,-250.0,0.00028333,2,"2024-05-20T23:10:33.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589358,1716246633271,-150.0,0.00028378,2,"2024-05-20T23:10:33.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589359,1716246633280,-163.0,0.00028443,2,"2024-05-20T23:10:33.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589360,1716246633290,-153.08402109,0.00028484,2,"2024-05-20T23:10:33.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589361,1716246633302,-286.56,0.00028603,2,"2024-05-20T23:10:33.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589362,1716246633312,-163.0,0.0002869,2,"2024-05-20T23:10:33.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589363,1716246633322,-186.58348372,0.00028827,2,"2024-05-20T23:10:33.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589364,1716246633332,-151.77277909,0.0002885,2,"2024-05-20T23:10:33.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589365,1716246633344,-7.3372522,0.0002885,2,"2024-05-20T23:10:33.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589366,1716246633354,-5000.0,0.00028898,7,"2024-05-20T23:10:33.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589367,1716246633363,-2067.41781312,0.00028904,2,"2024-05-20T23:10:33.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589368,1716246633373,-156.98445191,0.00028904,2,"2024-05-20T23:10:33.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589369,1716246633382,-163.0,0.00028937,2,"2024-05-20T23:10:33.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589370,1716246633391,-1481.71970581,0.00029031,2,"2024-05-20T23:10:33.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589371,1716246633401,-266.06,0.00029032,120,"2024-05-20T23:10:33.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589372,1716246633411,-5000.0,0.00029176,2,"2024-05-20T23:10:33.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589373,1716246633420,-1151.77407501,0.00029177,2,"2024-05-20T23:10:33.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589374,1716246633429,-163.0,0.00029184,2,"2024-05-20T23:10:33.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589375,1716246633439,-163.0,0.00029431,2,"2024-05-20T23:10:33.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589376,1716246633449,-163.0,0.00029678,2,"2024-05-20T23:10:33.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589377,1716246633458,-827.3928,0.00029699,2,"2024-05-20T23:10:33.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589378,1716246633468,-937.72,0.00029789,10,"2024-05-20T23:10:33.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589379,1716246633479,-781.44,0.00029789,10,"2024-05-20T23:10:33.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589380,1716246633490,-1564.42048068,0.00029797,2,"2024-05-20T23:10:33.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589381,1716246633500,-503.85224682,0.00029797,2,"2024-05-20T23:10:33.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589382,1716246633510,-633.52391333,0.00029798,2,"2024-05-20T23:10:33.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589383,1716246633519,-6775.35452768,0.00029798,2,"2024-05-20T23:10:33.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589385,1716246633528,-20145.14456211,0.00029799,2,"2024-05-20T23:10:33.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589387,1716246633540,-27819.61603789,0.00029799,2,"2024-05-20T23:10:33.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589389,1716246633549,-165.81023685,0.0002991,2,"2024-05-20T23:10:33.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589390,1716246633559,-163.0,0.00029925,2,"2024-05-20T23:10:33.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589393,1716246633570,-684.03068819,0.0003,4,"2024-05-20T23:10:33.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589395,1716246633581,-7171.84907073,0.0003,4,"2024-05-20T23:10:33.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589397,1716246633590,-2342.31740382,0.0003,4,"2024-05-20T23:10:33.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589398,1716246633600,-2540.3665364,0.0003,2,"2024-05-20T23:10:33.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589399,1716246633613,-574.32971375,0.0003,2,"2024-05-20T23:10:33.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589400,1716246633629,-409.12146104,0.0003,2,"2024-05-20T23:10:33.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589401,1716246633725,-1649.13543553,0.0003,2,"2024-05-20T23:10:33.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589402,1716246633737,-514.29235671,0.0003,2,"2024-05-20T23:10:33.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589403,1716246633746,-97.41824326,0.0003001,7,"2024-05-20T23:10:33.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589404,1716246638913,-61.69178803,0.0003001,7,"2024-05-20T23:10:38.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589407,1716246638923,-463.72531286,0.00030565,2,"2024-05-20T23:10:38.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589413,1716246638953,-393.03242304,0.00030565,2,"2024-05-20T23:10:38.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589414,1716246638964,-479.77795545,0.00030565,2,"2024-05-20T23:10:38.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589415,1716246638976,-1162.988,0.00030565,2,"2024-05-20T23:10:38.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589416,1716246638990,-675.13887568,0.00030565,2,"2024-05-20T23:10:38.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589418,1716246639880,-220.88743297,0.00030565,2,"2024-05-20T23:10:39.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589420,1716246639890,-180.0,0.00031054,2,"2024-05-20T23:10:39.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589421,1716246639900,-155.10854058,0.00031064,7,"2024-05-20T23:10:39.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589423,1716246639910,-173.08,0.00031068,2,"2024-05-20T23:10:39.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589425,1716246639920,-153.73,0.000311,2,"2024-05-20T23:10:39.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589427,1716246639930,-57.53357645,0.0003116,2,"2024-05-20T23:10:39.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589429,1716246639941,-1637.09935816,0.0003116,2,"2024-05-20T23:10:39.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589432,1716246639954,-4422.33067648,0.0003116,2,"2024-05-20T23:10:39.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589434,1716246639965,-2007.13147997,0.0003116,2,"2024-05-20T23:10:39.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589436,1716246639975,-138.63739827,0.00031183,2,"2024-05-20T23:10:39.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589438,1716246639986,-274.37260173,0.00031183,2,"2024-05-20T23:10:39.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589439,1716246639998,-413.01,0.00031192,2,"2024-05-20T23:10:39.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589440,1716246640007,-413.01,0.000312,2,"2024-05-20T23:10:40.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589441,1716246640016,-413.01,0.00031208,2,"2024-05-20T23:10:40.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589442,1716246640025,-413.01,0.00031216,2,"2024-05-20T23:10:40.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589443,1716246640034,-413.01,0.00031225,2,"2024-05-20T23:10:40.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589444,1716246640044,-413.01,0.00031233,2,"2024-05-20T23:10:40.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589445,1716246640053,-413.01,0.00031241,2,"2024-05-20T23:10:40.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589446,1716246640062,-413.01,0.00031249,2,"2024-05-20T23:10:40.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589447,1716246640072,-413.01,0.00031257,2,"2024-05-20T23:10:40.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589448,1716246640081,-1262.0,0.0003126,2,"2024-05-20T23:10:40.081",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589449,1716246640091,-1452.93739827,0.0003126,2,"2024-05-20T23:10:40.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589450,1716246640103,-189.06260173,0.0003126,2,"2024-05-20T23:10:40.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589451,1716246640112,-1225.0,0.0003126,2,"2024-05-20T23:10:40.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589452,1716246640122,-544.0,0.0003126,2,"2024-05-20T23:10:40.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589453,1716246640131,-164.0,0.0003126,2,"2024-05-20T23:10:40.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589454,1716246640140,-444.0,0.0003126,2,"2024-05-20T23:10:40.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589455,1716246640149,-439.0,0.0003126,2,"2024-05-20T23:10:40.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589456,1716246640159,-613.0,0.0003126,2,"2024-05-20T23:10:40.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589457,1716246640169,-809.0,0.0003126,2,"2024-05-20T23:10:40.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589458,1716246640178,-1279.29248589,0.0003126,2,"2024-05-20T23:10:40.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589459,1716246640295,-368.70751411,0.0003126,2,"2024-05-20T23:10:40.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589460,1716246640306,-150.0,0.0003126,2,"2024-05-20T23:10:40.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589461,1716246640315,-228.18276451,0.0003126,2,"2024-05-20T23:10:40.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589462,1716246640326,-995.35821452,0.0003126,2,"2024-05-20T23:10:40.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589463,1716246640338,-579.55402097,0.0003126,2,"2024-05-20T23:10:40.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589464,1716246640349,-150.0,0.0003126,2,"2024-05-20T23:10:40.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589465,1716246640358,-690.72487979,0.0003126,2,"2024-05-20T23:10:40.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589466,1716246640370,-447.27512021,0.0003126,2,"2024-05-20T23:10:40.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589467,1716246640379,-4.5061358,0.0003126,2,"2024-05-20T23:10:40.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589468,1716246640391,-3155.4938642,0.0003126,2,"2024-05-20T23:10:40.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589469,1716246640400,-215.0,0.0003126,2,"2024-05-20T23:10:40.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589470,1716246640410,-413.01,0.00031266,2,"2024-05-20T23:10:40.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589471,1716246640419,-413.01,0.00031274,2,"2024-05-20T23:10:40.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589472,1716246640429,-413.01,0.00031282,2,"2024-05-20T23:10:40.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589473,1716246640439,-413.01,0.0003129,2,"2024-05-20T23:10:40.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589474,1716246640448,-413.01,0.00031299,2,"2024-05-20T23:10:40.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589475,1716246640458,-413.01,0.00031307,2,"2024-05-20T23:10:40.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589476,1716246640467,-413.01,0.00031315,2,"2024-05-20T23:10:40.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589477,1716246640477,-413.01,0.00031323,2,"2024-05-20T23:10:40.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589478,1716246640486,-413.01,0.00031331,2,"2024-05-20T23:10:40.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589479,1716246640498,-413.01,0.0003134,2,"2024-05-20T23:10:40.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589480,1716246640507,-159.11003129,0.00031341,7,"2024-05-20T23:10:40.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589481,1716246640516,-197.66,0.00031401,2,"2024-05-20T23:10:40.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589482,1716246640526,-562.14397233,0.00031507,2,"2024-05-20T23:10:40.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589483,1716246640539,-3337.5717888,0.00031507,2,"2024-05-20T23:10:40.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589484,1716246640551,-1231.28423887,0.00031507,2,"2024-05-20T23:10:40.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589485,1716246640561,-3324.79746511,0.00031507,2,"2024-05-20T23:10:40.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589486,1716246640572,-2431.20253489,0.00031507,2,"2024-05-20T23:10:40.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589487,1716246640582,-884.849,0.00031507,2,"2024-05-20T23:10:40.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589488,1716246640592,-286.456,0.00031507,2,"2024-05-20T23:10:40.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589489,1716246640602,-12715.74018197,0.00031507,2,"2024-05-20T23:10:40.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589568,1716246642379,-25160.25981803,0.00031507,2,"2024-05-20T23:10:42.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589569,1716246642388,-2160.0,0.00031684,2,"2024-05-20T23:10:42.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589570,1716246642398,-2160.0,0.00031684,2,"2024-05-20T23:10:42.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589571,1716246642407,-974.0,0.00031684,2,"2024-05-20T23:10:42.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589572,1716246642416,-165.8102368,0.00031689,2,"2024-05-20T23:10:42.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589573,1716246642425,-153.08402109,0.00031699,7,"2024-05-20T23:10:42.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589574,1716246642435,-8124.09509098,0.00032131,2,"2024-05-20T23:10:42.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589575,1716246642444,-266.06,0.00032661,120,"2024-05-20T23:10:42.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589576,1716246642453,-159.11003129,0.00032667,7,"2024-05-20T23:10:42.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589577,1716246642462,-8124.09509098,0.00033102,2,"2024-05-20T23:10:42.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589578,1716246642471,-155.10854058,0.00033203,7,"2024-05-20T23:10:42.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589579,1716246642481,-173.08,0.00033266,2,"2024-05-20T23:10:42.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589580,1716246642490,-3395.55,0.00033305,2,"2024-05-20T23:10:42.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589581,1716246642500,-165.8102368,0.00033468,2,"2024-05-20T23:10:42.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589582,1716246642752,-339.8,0.000335,2,"2024-05-20T23:10:42.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589583,1716246642773,-339.8,0.000335,2,"2024-05-20T23:10:42.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589584,1716246642783,-339.8,0.000335,2,"2024-05-20T23:10:42.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589585,1716246642793,-339.8,0.000335,2,"2024-05-20T23:10:42.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589586,1716246642802,-339.8,0.000335,2,"2024-05-20T23:10:42.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589587,1716246642813,-339.8,0.000335,2,"2024-05-20T23:10:42.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589588,1716246642823,-339.8,0.000335,2,"2024-05-20T23:10:42.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589589,1716246642832,-339.8,0.000335,2,"2024-05-20T23:10:42.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589590,1716246642843,-339.8,0.000335,2,"2024-05-20T23:10:42.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589591,1716246642853,-339.8,0.000335,2,"2024-05-20T23:10:42.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589592,1716246642863,-339.8,0.000335,2,"2024-05-20T23:10:42.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589593,1716246642873,-339.8,0.000335,2,"2024-05-20T23:10:42.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589594,1716246642883,-339.8,0.000335,2,"2024-05-20T23:10:42.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589595,1716246642893,-339.8,0.000335,2,"2024-05-20T23:10:42.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589596,1716246642903,-339.8,0.000335,2,"2024-05-20T23:10:42.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589597,1716246642913,-339.8,0.000335,2,"2024-05-20T23:10:42.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589598,1716246642922,-339.8,0.000335,2,"2024-05-20T23:10:42.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589599,1716246642933,-339.8,0.000335,2,"2024-05-20T23:10:42.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589600,1716246642943,-339.8,0.000335,2,"2024-05-20T23:10:42.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589601,1716246642952,-339.8,0.000335,2,"2024-05-20T23:10:42.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589602,1716246642962,-8074.8189,0.00033589,2,"2024-05-20T23:10:42.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589603,1716246642971,-467.4658,0.00033589,2,"2024-05-20T23:10:42.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589604,1716246642981,-1000.0,0.00033646,2,"2024-05-20T23:10:42.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589605,1716246642990,-410.0,0.000337,2,"2024-05-20T23:10:42.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589606,1716246642999,-150.0,0.0003393,2,"2024-05-20T23:10:42.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589607,1716246643009,-8124.09509098,0.00034073,2,"2024-05-20T23:10:43.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589608,1716246643019,-150.0,0.0003414,2,"2024-05-20T23:10:43.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589609,1716246643030,-253.0,0.0003426,5,"2024-05-20T23:10:43.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589610,1716246643040,-1262.0,0.0003426,2,"2024-05-20T23:10:43.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589611,1716246643050,-1642.0,0.0003426,2,"2024-05-20T23:10:43.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589612,1716246643060,-1225.0,0.0003426,2,"2024-05-20T23:10:43.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589613,1716246643070,-544.0,0.0003426,2,"2024-05-20T23:10:43.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589614,1716246643080,-164.0,0.0003426,2,"2024-05-20T23:10:43.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589615,1716246643089,-444.0,0.0003426,2,"2024-05-20T23:10:43.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589616,1716246643099,-439.0,0.0003426,2,"2024-05-20T23:10:43.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589617,1716246643108,-611.0,0.0003426,2,"2024-05-20T23:10:43.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589618,1716246643120,-809.0,0.0003426,2,"2024-05-20T23:10:43.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589619,1716246643130,-1646.0,0.0003426,2,"2024-05-20T23:10:43.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589620,1716246643141,-150.0,0.0003426,2,"2024-05-20T23:10:43.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589621,1716246643151,-150.0,0.0003426,2,"2024-05-20T23:10:43.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589622,1716246643161,-1136.0,0.0003426,2,"2024-05-20T23:10:43.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589623,1716246643172,-3158.0,0.0003426,2,"2024-05-20T23:10:43.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589624,1716246643181,-215.0,0.0003426,2,"2024-05-20T23:10:43.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589625,1716246643191,-150.0,0.00034278,2,"2024-05-20T23:10:43.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589626,1716246643201,-372.24,0.00034497,2,"2024-05-20T23:10:43.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589627,1716246643211,-1511.297,0.00034507,2,"2024-05-20T23:10:43.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589628,1716246643220,-5752.0,0.00034507,2,"2024-05-20T23:10:43.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589629,1716246643229,-25136.418,0.00034507,2,"2024-05-20T23:10:43.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589630,1716246643239,-159.11003129,0.00034546,7,"2024-05-20T23:10:43.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589631,1716246643250,-159.11003131,0.0003467,7,"2024-05-20T23:10:43.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589632,1716246643260,-1295.333,0.00034684,2,"2024-05-20T23:10:43.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589633,1716246643272,-1295.333,0.00034684,2,"2024-05-20T23:10:43.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589634,1716246643283,-972.0,0.00034684,2,"2024-05-20T23:10:43.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589635,1716246643293,-167.0,0.00034984,2,"2024-05-20T23:10:43.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589636,1716246643303,-1607.51526347,0.00035,4,"2024-05-20T23:10:43.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589637,1716246643313,-793.53553652,0.00035012,4,"2024-05-20T23:10:43.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589638,1716246643323,-8124.09509098,0.00035044,2,"2024-05-20T23:10:43.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589639,1716246643332,-150.0,0.000352,8,"2024-05-20T23:10:43.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589640,1716246643342,-165.8102368,0.00035246,2,"2024-05-20T23:10:43.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589641,1716246643353,-150.0,0.00035269,2,"2024-05-20T23:10:43.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589642,1716246643363,-150.0,0.00035352,2,"2024-05-20T23:10:43.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589643,1716246643373,-173.08,0.00035463,2,"2024-05-20T23:10:43.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589644,1716246643383,-150.0,0.00035534,2,"2024-05-20T23:10:43.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589645,1716246643393,-150.0,0.00035585,2,"2024-05-20T23:10:43.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589646,1716246643403,-150.0,0.00035616,2,"2024-05-20T23:10:43.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589647,1716246643414,-150.0,0.000357,8,"2024-05-20T23:10:43.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589648,1716246643423,-153.73,0.00035879,2,"2024-05-20T23:10:43.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589649,1716246643432,-150.0,0.00035995,2,"2024-05-20T23:10:43.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589650,1716246643442,-8124.09509098,0.00036016,2,"2024-05-20T23:10:43.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589651,1716246643452,-150.0,0.00036017,2,"2024-05-20T23:10:43.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589652,1716246643461,-500.0,0.00036164,2,"2024-05-20T23:10:43.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589653,1716246643471,-150.0,0.00036171,2,"2024-05-20T23:10:43.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589654,1716246643481,-150.0,0.000362,8,"2024-05-20T23:10:43.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589655,1716246643491,-150.0,0.00036255,2,"2024-05-20T23:10:43.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589656,1716246643503,-266.06,0.00036289,120,"2024-05-20T23:10:43.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589657,1716246643513,-339.8,0.000363,3,"2024-05-20T23:10:43.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589658,1716246643522,-339.8,0.000363,3,"2024-05-20T23:10:43.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589659,1716246643532,-339.8,0.000363,3,"2024-05-20T23:10:43.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589660,1716246643543,-339.8,0.000363,3,"2024-05-20T23:10:43.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589661,1716246643553,-339.8,0.000363,3,"2024-05-20T23:10:43.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589662,1716246643563,-339.8,0.000363,3,"2024-05-20T23:10:43.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589663,1716246643573,-339.8,0.000363,3,"2024-05-20T23:10:43.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589664,1716246643583,-339.8,0.000363,3,"2024-05-20T23:10:43.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589665,1716246643593,-339.8,0.000363,3,"2024-05-20T23:10:43.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589666,1716246643602,-339.8,0.000363,3,"2024-05-20T23:10:43.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589667,1716246643613,-339.8,0.000363,3,"2024-05-20T23:10:43.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589668,1716246643623,-339.8,0.000363,3,"2024-05-20T23:10:43.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589669,1716246643632,-339.8,0.000363,3,"2024-05-20T23:10:43.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589670,1716246643641,-339.8,0.000363,3,"2024-05-20T23:10:43.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589671,1716246643651,-339.8,0.000363,3,"2024-05-20T23:10:43.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589672,1716246643660,-339.8,0.000363,3,"2024-05-20T23:10:43.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589673,1716246643671,-339.8,0.000363,3,"2024-05-20T23:10:43.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589674,1716246643682,-339.8,0.000363,3,"2024-05-20T23:10:43.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589675,1716246643693,-339.8,0.000363,3,"2024-05-20T23:10:43.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589676,1716246643704,-339.8,0.000363,3,"2024-05-20T23:10:43.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589677,1716246643714,-200.0,0.00036347,30,"2024-05-20T23:10:43.714",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589678,1716246643724,-150.0,0.00036368,2,"2024-05-20T23:10:43.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589679,1716246643735,-150.0,0.00036374,2,"2024-05-20T23:10:43.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589680,1716246643744,-150.0,0.00036532,2,"2024-05-20T23:10:43.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589681,1716246643754,-150.0,0.00036554,2,"2024-05-20T23:10:43.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589682,1716246643763,-150.0,0.00036614,2,"2024-05-20T23:10:43.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589683,1716246643772,-150.0,0.00036667,2,"2024-05-20T23:10:43.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589684,1716246643782,-150.0,0.00036692,2,"2024-05-20T23:10:43.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589685,1716246643791,-150.0,0.000367,9,"2024-05-20T23:10:43.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589686,1716246643803,-150.0,0.0003683,2,"2024-05-20T23:10:43.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589687,1716246643814,-150.0,0.00036875,2,"2024-05-20T23:10:43.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589688,1716246643824,-150.0,0.0003697,2,"2024-05-20T23:10:43.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589689,1716246643834,-8124.09509098,0.00036987,2,"2024-05-20T23:10:43.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589690,1716246643844,-250.0,0.00037,2,"2024-05-20T23:10:43.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589691,1716246643854,-250.16342601,0.00037,2,"2024-05-20T23:10:43.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589692,1716246643864,-165.8102368,0.00037025,2,"2024-05-20T23:10:43.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589693,1716246643873,-150.0,0.00037066,2,"2024-05-20T23:10:43.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589694,1716246643883,-228.94813482,0.00037092,2,"2024-05-20T23:10:43.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589695,1716246643895,-150.0,0.00037126,2,"2024-05-20T23:10:43.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589696,1716246643905,-1000.0,0.0003715,6,"2024-05-20T23:10:43.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589697,1716246643914,-150.0,0.000372,9,"2024-05-20T23:10:43.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589698,1716246643925,-1000.0,0.0003725,4,"2024-05-20T23:10:43.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589699,1716246643936,-1000.0,0.0003725,4,"2024-05-20T23:10:43.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589700,1716246643946,-150.0,0.00037257,2,"2024-05-20T23:10:43.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589701,1716246643956,-150.0,0.00037332,2,"2024-05-20T23:10:43.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589702,1716246643965,-1000.0,0.0003735,4,"2024-05-20T23:10:43.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589703,1716246643977,-1000.0,0.0003745,4,"2024-05-20T23:10:43.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589704,1716246643987,-150.0,0.00037461,2,"2024-05-20T23:10:43.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589705,1716246644000,-150.0,0.00037491,2,"2024-05-20T23:10:44.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589706,1716246644011,-1000.0,0.000375,6,"2024-05-20T23:10:44.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589707,1716246644021,-1051.0,0.000375,2,"2024-05-20T23:10:44.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589708,1716246644031,-1000.0,0.0003755,2,"2024-05-20T23:10:44.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589709,1716246644043,-150.0,0.0003763,2,"2024-05-20T23:10:44.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589710,1716246644052,-173.08,0.00037661,2,"2024-05-20T23:10:44.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589711,1716246644063,-150.0,0.000377,9,"2024-05-20T23:10:44.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589712,1716246644072,-157.052108,0.00037748,44,"2024-05-20T23:10:44.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589713,1716246644082,-655.0,0.0003775,4,"2024-05-20T23:10:44.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589714,1716246644091,-1000.0,0.0003779,5,"2024-05-20T23:10:44.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589717,1716246644100,-150.0,0.00037826,2,"2024-05-20T23:10:44.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589719,1716246644109,-150.0,0.00037838,2,"2024-05-20T23:10:44.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589722,1716246644119,-1000.0,0.0003785,4,"2024-05-20T23:10:44.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589725,1716246644128,-1000.0,0.00037852,2,"2024-05-20T23:10:44.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589727,1716246644137,-150.0,0.00037868,2,"2024-05-20T23:10:44.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589730,1716246644147,-150.0,0.0003789,2,"2024-05-20T23:10:44.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589732,1716246644156,-210.92023676,0.000379,10,"2024-05-20T23:10:44.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589734,1716246644165,-1000.0,0.0003795,7,"2024-05-20T23:10:44.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589736,1716246644174,-8124.09509098,0.00037958,2,"2024-05-20T23:10:44.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589738,1716246644184,-3127.0,0.00038,30,"2024-05-20T23:10:44.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589740,1716246644193,-98428.95404807,0.00038,30,"2024-05-20T23:10:44.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589742,1716246644203,-1000.0,0.00038,4,"2024-05-20T23:10:44.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589743,1716246644212,-157.54,0.00038027,30,"2024-05-20T23:10:44.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589744,1716246644221,-150.0,0.0003805,2,"2024-05-20T23:10:44.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589745,1716246644230,-150.0,0.00038065,2,"2024-05-20T23:10:44.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589746,1716246644240,-524.02,0.00038082,2,"2024-05-20T23:10:44.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589747,1716246644250,-150.0,0.00038085,2,"2024-05-20T23:10:44.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589748,1716246644262,-1000.0,0.0003815,7,"2024-05-20T23:10:44.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589749,1716246644273,-7500.0,0.00038155,2,"2024-05-20T23:10:44.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589750,1716246644282,-150.0,0.00038166,2,"2024-05-20T23:10:44.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589751,1716246644291,-150.0,0.00038184,2,"2024-05-20T23:10:44.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589752,1716246644301,-150.0,0.000382,9,"2024-05-20T23:10:44.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589753,1716246644311,-150.0,0.00038207,2,"2024-05-20T23:10:44.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589754,1716246644320,-372.24,0.00038245,2,"2024-05-20T23:10:44.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589755,1716246644329,-1000.0,0.0003825,7,"2024-05-20T23:10:44.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589756,1716246644338,-330.1203,0.00038254,2,"2024-05-20T23:10:44.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589757,1716246644350,-819.7053,0.00038254,2,"2024-05-20T23:10:44.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589758,1716246644359,-179.84489188,0.00038254,2,"2024-05-20T23:10:44.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589759,1716246644369,-33236.8738,0.00038255,2,"2024-05-20T23:10:44.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589760,1716246644378,-100000.0,0.00038255,2,"2024-05-20T23:10:44.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589761,1716246644387,-162.26364251,0.00038256,2,"2024-05-20T23:10:44.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589762,1716246644396,-372.24,0.00038345,2,"2024-05-20T23:10:44.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589763,1716246644406,-165.21465843,0.00038354,4,"2024-05-20T23:10:44.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589764,1716246644415,-155.17573238,0.00038354,4,"2024-05-20T23:10:44.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589765,1716246644424,-155.0,0.00038354,4,"2024-05-20T23:10:44.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589766,1716246644433,-265.67139027,0.00038354,4,"2024-05-20T23:10:44.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589767,1716246644442,-214.51359259,0.00038354,2,"2024-05-20T23:10:44.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589768,1716246644451,-827.26043102,0.00038354,4,"2024-05-20T23:10:44.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589769,1716246644460,-297.05503092,0.00038354,4,"2024-05-20T23:10:44.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589770,1716246644470,-1063.06077755,0.00038354,4,"2024-05-20T23:10:44.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589771,1716246644479,-155.11202737,0.00038354,4,"2024-05-20T23:10:44.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589772,1716246644488,-188.22539335,0.00038354,4,"2024-05-20T23:10:44.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589773,1716246644499,-156.4545868,0.00038354,4,"2024-05-20T23:10:44.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589774,1716246644509,-172.5998299,0.00038354,4,"2024-05-20T23:10:44.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589775,1716246644518,-273.57519809,0.00038354,4,"2024-05-20T23:10:44.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589776,1716246644527,-155.0,0.00038354,4,"2024-05-20T23:10:44.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589777,1716246644537,-15681.11606722,0.00038354,2,"2024-05-20T23:10:44.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589778,1716246644546,-535.6337843,0.00038354,4,"2024-05-20T23:10:44.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589779,1716246644555,-155.76948322,0.00038354,4,"2024-05-20T23:10:44.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589780,1716246644564,-252.03630732,0.00038354,4,"2024-05-20T23:10:44.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589781,1716246644574,-155.0,0.00038354,4,"2024-05-20T23:10:44.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589782,1716246644583,-157.90429605,0.00038354,4,"2024-05-20T23:10:44.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589783,1716246644592,-1580.07063343,0.00038354,4,"2024-05-20T23:10:44.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589784,1716246644602,-281.77826191,0.00038354,4,"2024-05-20T23:10:44.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589785,1716246644611,-5008.2962764,0.00038354,4,"2024-05-20T23:10:44.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589786,1716246644620,-324.70535522,0.00038354,4,"2024-05-20T23:10:44.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589787,1716246644629,-217.33379748,0.00038354,4,"2024-05-20T23:10:44.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589788,1716246644638,-155.0,0.00038354,4,"2024-05-20T23:10:44.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589789,1716246644647,-155.0,0.00038354,4,"2024-05-20T23:10:44.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589790,1716246644656,-387.93842144,0.00038354,4,"2024-05-20T23:10:44.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589791,1716246644665,-8214.99668936,0.00038354,4,"2024-05-20T23:10:44.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589792,1716246644675,-155.0,0.00038354,4,"2024-05-20T23:10:44.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589793,1716246644684,-155.0001,0.00038354,4,"2024-05-20T23:10:44.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589794,1716246644694,-2382.39921483,0.00038354,4,"2024-05-20T23:10:44.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589795,1716246644703,-618.8768531,0.00038354,4,"2024-05-20T23:10:44.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589796,1716246644712,-16773.36788953,0.00038355,4,"2024-05-20T23:10:44.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589797,1716246644721,-46247.90495509,0.00038355,4,"2024-05-20T23:10:44.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589798,1716246644731,-2509.08,0.00038355,5,"2024-05-20T23:10:44.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589799,1716246644740,-988.0,0.00038355,2,"2024-05-20T23:10:44.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589800,1716246644749,-509.10131862,0.00038356,6,"2024-05-20T23:10:44.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589801,1716246644759,-500.0,0.00038356,6,"2024-05-20T23:10:44.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589802,1716246644768,-500.0,0.00038356,6,"2024-05-20T23:10:44.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589803,1716246644777,-507.8253008,0.00038356,6,"2024-05-20T23:10:44.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589804,1716246644786,-500.0,0.00038356,6,"2024-05-20T23:10:44.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589805,1716246644797,-500.0,0.00038356,6,"2024-05-20T23:10:44.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589806,1716246644806,-500.0,0.00038356,6,"2024-05-20T23:10:44.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589807,1716246644817,-500.0,0.00038356,6,"2024-05-20T23:10:44.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589808,1716246644828,-507.36162988,0.00038356,6,"2024-05-20T23:10:44.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589809,1716246644837,-501.28211733,0.00038356,6,"2024-05-20T23:10:44.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589810,1716246644846,-500.0,0.00038356,6,"2024-05-20T23:10:44.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589811,1716246644857,-500.0,0.00038356,6,"2024-05-20T23:10:44.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589812,1716246644866,-500.0,0.00038356,6,"2024-05-20T23:10:44.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589813,1716246644875,-500.0,0.00038356,6,"2024-05-20T23:10:44.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589814,1716246644886,-500.0,0.00038356,6,"2024-05-20T23:10:44.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589815,1716246644895,-500.0,0.00038356,6,"2024-05-20T23:10:44.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589816,1716246644905,-514.48276063,0.00038356,6,"2024-05-20T23:10:44.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589817,1716246644915,-503.93691117,0.00038356,6,"2024-05-20T23:10:44.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589818,1716246644924,-438.1921948,0.00038356,6,"2024-05-20T23:10:44.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589819,1716246644933,-981.39,0.00038356,6,"2024-05-20T23:10:44.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589820,1716246644942,-530.93223049,0.00038356,6,"2024-05-20T23:10:44.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589821,1716246644951,-500.0,0.00038356,6,"2024-05-20T23:10:44.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589822,1716246644960,-502.94831331,0.00038356,6,"2024-05-20T23:10:44.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589823,1716246644969,-500.0,0.00038356,6,"2024-05-20T23:10:44.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589824,1716246644980,-463.45781627,0.00038356,6,"2024-05-20T23:10:44.980",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589825,1716246644990,-200.0,0.00038356,6,"2024-05-20T23:10:44.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589826,1716246644999,-500.0,0.00038356,6,"2024-05-20T23:10:44.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589827,1716246645009,-524.18,0.00038356,6,"2024-05-20T23:10:45.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589828,1716246645019,-515.53585545,0.00038356,6,"2024-05-20T23:10:45.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589829,1716246645028,-500.0,0.00038356,6,"2024-05-20T23:10:45.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589830,1716246645038,-500.0,0.00038356,6,"2024-05-20T23:10:45.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589831,1716246645047,-500.0,0.00038356,6,"2024-05-20T23:10:45.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589832,1716246645056,-500.0,0.00038356,6,"2024-05-20T23:10:45.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589833,1716246645065,-500.0,0.00038356,6,"2024-05-20T23:10:45.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589834,1716246645075,-500.0,0.00038356,6,"2024-05-20T23:10:45.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589835,1716246645084,-500.0,0.00038356,6,"2024-05-20T23:10:45.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589836,1716246645093,-503.21303478,0.00038356,6,"2024-05-20T23:10:45.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589837,1716246645103,-500.0,0.00038356,6,"2024-05-20T23:10:45.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589838,1716246645112,-500.0,0.00038356,6,"2024-05-20T23:10:45.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589840,1716246645121,-500.0,0.00038356,6,"2024-05-20T23:10:45.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589842,1716246645130,-500.0,0.00038356,6,"2024-05-20T23:10:45.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589844,1716246645139,-500.0,0.00038356,6,"2024-05-20T23:10:45.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589846,1716246645149,-500.0,0.00038356,6,"2024-05-20T23:10:45.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589848,1716246645159,-605.12,0.00038356,6,"2024-05-20T23:10:45.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589850,1716246645167,-500.0,0.00038356,6,"2024-05-20T23:10:45.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589852,1716246645177,-500.0,0.00038356,2,"2024-05-20T23:10:45.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589854,1716246645186,-500.0,0.00038356,6,"2024-05-20T23:10:45.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589856,1716246645196,-500.0,0.00038356,6,"2024-05-20T23:10:45.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589858,1716246645205,-500.0,0.00038356,6,"2024-05-20T23:10:45.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589859,1716246645214,-500.0,0.00038356,6,"2024-05-20T23:10:45.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589860,1716246645224,-993.47,0.00038356,6,"2024-05-20T23:10:45.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589861,1716246645234,-500.0,0.00038356,6,"2024-05-20T23:10:45.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589862,1716246645244,-499.06601804,0.00038356,6,"2024-05-20T23:10:45.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589863,1716246645256,-500.0,0.00038356,6,"2024-05-20T23:10:45.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589864,1716246645266,-500.0,0.00038356,6,"2024-05-20T23:10:45.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589865,1716246645281,-530.94174419,0.00038356,6,"2024-05-20T23:10:45.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589866,1716246645291,-500.0,0.00038356,6,"2024-05-20T23:10:45.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589867,1716246645300,-500.0,0.00038356,6,"2024-05-20T23:10:45.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589868,1716246645311,-500.0,0.00038356,6,"2024-05-20T23:10:45.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589869,1716246645320,-500.0,0.00038356,6,"2024-05-20T23:10:45.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589870,1716246645330,-500.0,0.00038356,6,"2024-05-20T23:10:45.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589871,1716246645339,-500.0,0.00038356,6,"2024-05-20T23:10:45.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589872,1716246645350,-644.94,0.00038356,6,"2024-05-20T23:10:45.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589873,1716246645360,-500.0,0.00038356,6,"2024-05-20T23:10:45.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589874,1716246645370,-500.0,0.00038356,6,"2024-05-20T23:10:45.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589875,1716246645380,-500.0,0.00038356,6,"2024-05-20T23:10:45.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589876,1716246645389,-500.0,0.00038356,6,"2024-05-20T23:10:45.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589877,1716246645398,-500.0,0.00038356,6,"2024-05-20T23:10:45.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589878,1716246645408,-500.0,0.00038356,6,"2024-05-20T23:10:45.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589879,1716246645417,-500.0,0.00038356,6,"2024-05-20T23:10:45.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589880,1716246645427,-500.0,0.00038356,6,"2024-05-20T23:10:45.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589881,1716246645436,-500.0,0.00038356,6,"2024-05-20T23:10:45.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589882,1716246645446,-500.0,0.00038356,6,"2024-05-20T23:10:45.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589883,1716246645455,-500.0,0.00038356,6,"2024-05-20T23:10:45.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589884,1716246645465,-500.0,0.00038356,6,"2024-05-20T23:10:45.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589885,1716246645474,-500.0,0.00038356,6,"2024-05-20T23:10:45.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589886,1716246645484,-500.0,0.00038356,6,"2024-05-20T23:10:45.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589887,1716246645493,-500.0,0.00038356,6,"2024-05-20T23:10:45.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589888,1716246645503,-500.0,0.00038356,6,"2024-05-20T23:10:45.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589889,1716246645513,-500.0,0.00038356,6,"2024-05-20T23:10:45.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589890,1716246645522,-706.15,0.00038356,6,"2024-05-20T23:10:45.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589891,1716246645531,-963.13,0.00038356,6,"2024-05-20T23:10:45.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589892,1716246645541,-675.0,0.00038356,6,"2024-05-20T23:10:45.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589893,1716246645550,-500.0,0.00038356,6,"2024-05-20T23:10:45.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589894,1716246645560,-500.0,0.00038356,6,"2024-05-20T23:10:45.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589895,1716246645569,-617.75,0.00038356,6,"2024-05-20T23:10:45.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589896,1716246645579,-1361.19,0.00038356,6,"2024-05-20T23:10:45.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589897,1716246645589,-500.0,0.00038356,6,"2024-05-20T23:10:45.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589898,1716246645598,-500.0,0.00038356,6,"2024-05-20T23:10:45.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589899,1716246645608,-500.0,0.00038356,6,"2024-05-20T23:10:45.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589900,1716246645618,-500.0,0.00038356,6,"2024-05-20T23:10:45.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589901,1716246645628,-500.0,0.00038356,6,"2024-05-20T23:10:45.628",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589902,1716246645637,-504.54573424,0.00038356,6,"2024-05-20T23:10:45.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589903,1716246645648,-582.73,0.00038356,6,"2024-05-20T23:10:45.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589904,1716246645657,-500.0,0.00038356,6,"2024-05-20T23:10:45.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589905,1716246645667,-500.0,0.00038356,6,"2024-05-20T23:10:45.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589906,1716246645677,-500.54609934,0.00038356,6,"2024-05-20T23:10:45.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589907,1716246645686,-500.0,0.00038356,6,"2024-05-20T23:10:45.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589908,1716246645696,-489.91003502,0.00038356,6,"2024-05-20T23:10:45.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589909,1716246645705,-500.0,0.00038356,6,"2024-05-20T23:10:45.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589910,1716246645715,-500.0,0.00038356,6,"2024-05-20T23:10:45.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589911,1716246645724,-500.0,0.00038356,6,"2024-05-20T23:10:45.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589912,1716246645734,-500.0,0.00038356,6,"2024-05-20T23:10:45.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589913,1716246645743,-500.0,0.00038356,6,"2024-05-20T23:10:45.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589914,1716246645754,-500.0,0.00038356,6,"2024-05-20T23:10:45.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589915,1716246645763,-523.60368516,0.00038356,6,"2024-05-20T23:10:45.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589916,1716246645772,-500.0,0.00038356,6,"2024-05-20T23:10:45.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589917,1716246645781,-500.0,0.00038356,6,"2024-05-20T23:10:45.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589918,1716246645791,-500.0,0.00038356,6,"2024-05-20T23:10:45.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589919,1716246645800,-500.0,0.00038356,6,"2024-05-20T23:10:45.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589920,1716246645810,-501.98554065,0.00038356,6,"2024-05-20T23:10:45.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589921,1716246645819,-500.0,0.00038356,6,"2024-05-20T23:10:45.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589922,1716246645830,-508.42127304,0.00038356,6,"2024-05-20T23:10:45.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589923,1716246645840,-500.0,0.00038356,6,"2024-05-20T23:10:45.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589924,1716246645849,-546.63802443,0.00038356,6,"2024-05-20T23:10:45.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589925,1716246645859,-500.0,0.00038356,6,"2024-05-20T23:10:45.859",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589926,1716246645868,-500.0,0.00038356,6,"2024-05-20T23:10:45.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589927,1716246645878,-500.0,0.00038356,6,"2024-05-20T23:10:45.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589928,1716246645887,-511.31655697,0.00038356,6,"2024-05-20T23:10:45.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589929,1716246645897,-192.39721431,0.00038356,6,"2024-05-20T23:10:45.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589930,1716246645907,-500.0,0.00038356,6,"2024-05-20T23:10:45.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589931,1716246645917,-500.0,0.00038356,6,"2024-05-20T23:10:45.917",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589932,1716246645926,-500.0,0.00038356,6,"2024-05-20T23:10:45.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589933,1716246645936,-500.0,0.00038356,6,"2024-05-20T23:10:45.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589934,1716246645945,-500.0,0.00038356,6,"2024-05-20T23:10:45.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589935,1716246645954,-500.0,0.00038356,6,"2024-05-20T23:10:45.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589936,1716246645964,-500.0,0.00038356,6,"2024-05-20T23:10:45.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589937,1716246645973,-500.0,0.00038356,6,"2024-05-20T23:10:45.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589938,1716246645983,-500.0,0.00038356,6,"2024-05-20T23:10:45.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589939,1716246645993,-500.0,0.00038356,6,"2024-05-20T23:10:45.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589940,1716246646003,-500.0,0.00038356,6,"2024-05-20T23:10:46.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589941,1716246646012,-500.0,0.00038356,6,"2024-05-20T23:10:46.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589942,1716246646022,-513.96660121,0.00038356,6,"2024-05-20T23:10:46.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589943,1716246646032,-500.0,0.00038356,6,"2024-05-20T23:10:46.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589944,1716246646041,-500.0,0.00038356,6,"2024-05-20T23:10:46.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589945,1716246646051,-502.21764402,0.00038356,6,"2024-05-20T23:10:46.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589946,1716246646060,-500.0,0.00038356,6,"2024-05-20T23:10:46.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589947,1716246646069,-500.0,0.00038356,6,"2024-05-20T23:10:46.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589948,1716246646079,-500.0,0.00038356,6,"2024-05-20T23:10:46.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589949,1716246646088,-500.0,0.00038356,6,"2024-05-20T23:10:46.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589950,1716246646096,-652.99,0.00038356,6,"2024-05-20T23:10:46.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589951,1716246646106,-500.0,0.00038356,6,"2024-05-20T23:10:46.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589952,1716246646115,-500.0,0.00038356,6,"2024-05-20T23:10:46.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589953,1716246646125,-500.0,0.00038356,6,"2024-05-20T23:10:46.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589954,1716246646134,-192.61891153,0.00038356,6,"2024-05-20T23:10:46.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589955,1716246646143,-500.0,0.00038356,6,"2024-05-20T23:10:46.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589956,1716246646153,-596.88,0.00038356,6,"2024-05-20T23:10:46.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589957,1716246646162,-305.69204171,0.00038356,6,"2024-05-20T23:10:46.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589958,1716246646171,-500.0,0.00038356,6,"2024-05-20T23:10:46.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589959,1716246646180,-500.0,0.00038356,6,"2024-05-20T23:10:46.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589960,1716246646190,-951.14,0.00038356,6,"2024-05-20T23:10:46.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589961,1716246646199,-500.0,0.00038356,6,"2024-05-20T23:10:46.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589962,1716246646208,-661.32,0.00038356,6,"2024-05-20T23:10:46.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589963,1716246646217,-500.0,0.00038356,6,"2024-05-20T23:10:46.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589964,1716246646226,-1144.55,0.00038356,6,"2024-05-20T23:10:46.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589965,1716246646235,-500.0,0.00038356,6,"2024-05-20T23:10:46.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589966,1716246646244,-544.39620685,0.00038356,6,"2024-05-20T23:10:46.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589967,1716246646254,-500.0,0.00038356,6,"2024-05-20T23:10:46.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589968,1716246646269,-500.0,0.00038356,6,"2024-05-20T23:10:46.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589969,1716246646279,-566.07,0.00038356,6,"2024-05-20T23:10:46.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589970,1716246646289,-566.07,0.00038356,6,"2024-05-20T23:10:46.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589971,1716246646299,-566.07,0.00038356,6,"2024-05-20T23:10:46.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589972,1716246646310,-500.0,0.00038356,6,"2024-05-20T23:10:46.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589973,1716246646320,-566.07,0.00038356,6,"2024-05-20T23:10:46.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589974,1716246646329,-566.07,0.00038356,6,"2024-05-20T23:10:46.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589975,1716246646338,-566.07,0.00038356,6,"2024-05-20T23:10:46.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589976,1716246646349,-566.07,0.00038356,6,"2024-05-20T23:10:46.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589977,1716246646360,-566.07,0.00038356,6,"2024-05-20T23:10:46.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589978,1716246646370,-566.07,0.00038356,6,"2024-05-20T23:10:46.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589979,1716246646379,-566.07,0.00038356,6,"2024-05-20T23:10:46.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589980,1716246646389,-516.08016967,0.00038356,6,"2024-05-20T23:10:46.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589981,1716246646398,-566.07,0.00038356,6,"2024-05-20T23:10:46.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589982,1716246646408,-500.0,0.00038356,6,"2024-05-20T23:10:46.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589983,1716246646417,-198.77328405,0.00038356,6,"2024-05-20T23:10:46.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589984,1716246646427,-500.0,0.00038356,6,"2024-05-20T23:10:46.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589985,1716246646437,-500.0,0.00038356,6,"2024-05-20T23:10:46.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589986,1716246646446,-1432.71,0.00038356,6,"2024-05-20T23:10:46.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589987,1716246646456,-500.0,0.00038356,6,"2024-05-20T23:10:46.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589988,1716246646465,-500.0,0.00038356,6,"2024-05-20T23:10:46.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589989,1716246646475,-525.09249059,0.00038356,6,"2024-05-20T23:10:46.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589990,1716246646485,-500.0,0.00038356,6,"2024-05-20T23:10:46.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589991,1716246646494,-500.0,0.00038356,6,"2024-05-20T23:10:46.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589992,1716246646505,-933.1,0.00038356,6,"2024-05-20T23:10:46.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589993,1716246646515,-500.0,0.00038356,6,"2024-05-20T23:10:46.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589994,1716246646524,-500.0,0.00038356,6,"2024-05-20T23:10:46.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589995,1716246646534,-500.0,0.00038356,6,"2024-05-20T23:10:46.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589996,1716246646543,-157.25995516,0.00038356,6,"2024-05-20T23:10:46.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589997,1716246646552,-500.0,0.00038356,6,"2024-05-20T23:10:46.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589998,1716246646562,-500.0,0.00038356,6,"2024-05-20T23:10:46.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327589999,1716246646572,-1010.0,0.00038356,6,"2024-05-20T23:10:46.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590000,1716246646581,-534.60755618,0.00038356,6,"2024-05-20T23:10:46.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590001,1716246646591,-500.0,0.00038356,6,"2024-05-20T23:10:46.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590003,1716246646601,-578.46,0.00038356,6,"2024-05-20T23:10:46.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590005,1716246646611,-620.21,0.00038356,6,"2024-05-20T23:10:46.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590006,1716246646621,-500.0,0.00038356,6,"2024-05-20T23:10:46.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590007,1716246646630,-500.0,0.00038356,2,"2024-05-20T23:10:46.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590008,1716246646640,-544.60738789,0.00038356,6,"2024-05-20T23:10:46.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590009,1716246646649,-500.0,0.00038356,6,"2024-05-20T23:10:46.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590010,1716246646659,-530.98546643,0.00038356,6,"2024-05-20T23:10:46.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590011,1716246646668,-650.53,0.00038356,6,"2024-05-20T23:10:46.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590012,1716246646678,-500.0,0.00038356,6,"2024-05-20T23:10:46.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590013,1716246646688,-693.87,0.00038356,6,"2024-05-20T23:10:46.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590014,1716246646697,-500.0,0.00038356,6,"2024-05-20T23:10:46.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590015,1716246646707,-500.0,0.00038356,6,"2024-05-20T23:10:46.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590016,1716246646717,-542.68,0.00038356,6,"2024-05-20T23:10:46.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590017,1716246646726,-637.78,0.00038356,6,"2024-05-20T23:10:46.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590018,1716246646736,-544.83,0.00038356,6,"2024-05-20T23:10:46.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590019,1716246646745,-991.09,0.00038356,6,"2024-05-20T23:10:46.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590020,1716246646755,-500.0,0.00038356,6,"2024-05-20T23:10:46.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590021,1716246646764,-500.0,0.00038356,6,"2024-05-20T23:10:46.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590022,1716246646774,-1494.37,0.00038356,6,"2024-05-20T23:10:46.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590023,1716246646783,-500.0,0.00038356,6,"2024-05-20T23:10:46.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590024,1716246647011,-500.0,0.00038356,6,"2024-05-20T23:10:47.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590025,1716246647021,-500.0,0.00038356,6,"2024-05-20T23:10:47.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590026,1716246647031,-500.0,0.00038356,6,"2024-05-20T23:10:47.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590027,1716246647041,-500.0,0.00038356,6,"2024-05-20T23:10:47.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590028,1716246647050,-500.0,0.00038356,6,"2024-05-20T23:10:47.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590029,1716246647060,-882.87,0.00038356,6,"2024-05-20T23:10:47.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590030,1716246647069,-500.0,0.00038356,6,"2024-05-20T23:10:47.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590031,1716246647079,-500.0,0.00038356,6,"2024-05-20T23:10:47.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590032,1716246647088,-1368.93,0.00038356,6,"2024-05-20T23:10:47.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590033,1716246647098,-503.77214644,0.00038356,6,"2024-05-20T23:10:47.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590034,1716246647108,-523.72456295,0.00038356,6,"2024-05-20T23:10:47.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590035,1716246647118,-500.0,0.00038356,6,"2024-05-20T23:10:47.118",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590036,1716246647127,-504.71480599,0.00038356,6,"2024-05-20T23:10:47.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590037,1716246647137,-500.0,0.00038356,6,"2024-05-20T23:10:47.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590038,1716246647147,-500.0,0.00038356,6,"2024-05-20T23:10:47.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590039,1716246647156,-2000.0,0.00038356,30,"2024-05-20T23:10:47.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590040,1716246647166,-500.0,0.00038356,6,"2024-05-20T23:10:47.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590041,1716246647175,-590.13680044,0.00038356,6,"2024-05-20T23:10:47.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590042,1716246647186,-500.0,0.00038356,6,"2024-05-20T23:10:47.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590043,1716246647196,-500.0,0.00038356,6,"2024-05-20T23:10:47.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590044,1716246647208,-500.0,0.00038356,6,"2024-05-20T23:10:47.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590045,1716246647218,-657.4,0.00038356,6,"2024-05-20T23:10:47.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590046,1716246647228,-500.0,0.00038356,6,"2024-05-20T23:10:47.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590047,1716246647238,-500.0,0.00038356,6,"2024-05-20T23:10:47.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590048,1716246647249,-500.0,0.00038356,6,"2024-05-20T23:10:47.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590049,1716246647259,-432.94304203,0.00038356,6,"2024-05-20T23:10:47.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590050,1716246647269,-500.0,0.00038356,6,"2024-05-20T23:10:47.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590051,1716246647281,-500.0,0.00038356,6,"2024-05-20T23:10:47.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590052,1716246647291,-513.45503091,0.00038356,6,"2024-05-20T23:10:47.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590053,1716246647300,-1079.66,0.00038356,6,"2024-05-20T23:10:47.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590054,1716246647310,-818.11,0.00038356,6,"2024-05-20T23:10:47.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590055,1716246647321,-500.0,0.00038356,6,"2024-05-20T23:10:47.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590056,1716246647330,-519.94,0.00038356,6,"2024-05-20T23:10:47.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590057,1716246647340,-529.42,0.00038356,6,"2024-05-20T23:10:47.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590058,1716246647351,-500.0,0.00038356,6,"2024-05-20T23:10:47.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590060,1716246647361,-155.0,0.00038356,6,"2024-05-20T23:10:47.361",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590061,1716246647371,-500.0,0.00038356,6,"2024-05-20T23:10:47.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590062,1716246647380,-500.0,0.00038356,6,"2024-05-20T23:10:47.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590063,1716246647390,-1104.38,0.00038356,6,"2024-05-20T23:10:47.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590064,1716246647399,-500.0,0.00038356,6,"2024-05-20T23:10:47.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590065,1716246647409,-500.0,0.00038356,6,"2024-05-20T23:10:47.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590066,1716246647418,-517.28,0.00038356,6,"2024-05-20T23:10:47.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590067,1716246647428,-1385.47,0.00038356,6,"2024-05-20T23:10:47.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590068,1716246647438,-443.61728052,0.00038356,6,"2024-05-20T23:10:47.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590069,1716246647447,-889.2,0.00038356,6,"2024-05-20T23:10:47.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590070,1716246647457,-500.0,0.00038356,6,"2024-05-20T23:10:47.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590071,1716246647467,-757.19,0.00038356,6,"2024-05-20T23:10:47.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590072,1716246647476,-500.0,0.00038356,6,"2024-05-20T23:10:47.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590073,1716246647486,-150.17742396,0.00038356,6,"2024-05-20T23:10:47.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590074,1716246647495,-500.0,0.00038356,6,"2024-05-20T23:10:47.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590075,1716246647506,-534.64177118,0.00038356,6,"2024-05-20T23:10:47.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590076,1716246647516,-511.4979886,0.00038356,6,"2024-05-20T23:10:47.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590077,1716246647526,-500.0,0.00038356,6,"2024-05-20T23:10:47.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590078,1716246647535,-834.71,0.00038356,6,"2024-05-20T23:10:47.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590079,1716246647545,-761.68,0.00038356,6,"2024-05-20T23:10:47.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590080,1716246647554,-1297.95,0.00038356,6,"2024-05-20T23:10:47.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590081,1716246647564,-500.0,0.00038356,6,"2024-05-20T23:10:47.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590082,1716246647573,-500.0,0.00038356,6,"2024-05-20T23:10:47.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590083,1716246647583,-500.0,0.00038356,6,"2024-05-20T23:10:47.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590084,1716246647592,-500.0,0.00038356,6,"2024-05-20T23:10:47.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590085,1716246647602,-500.0,0.00038356,6,"2024-05-20T23:10:47.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590086,1716246647611,-635.84,0.00038356,6,"2024-05-20T23:10:47.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590087,1716246647621,-212.4,0.00038356,6,"2024-05-20T23:10:47.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590088,1716246647630,-636.12,0.00038356,6,"2024-05-20T23:10:47.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590089,1716246647640,-500.0,0.00038356,6,"2024-05-20T23:10:47.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590090,1716246647649,-500.0,0.00038356,6,"2024-05-20T23:10:47.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590091,1716246647659,-500.0,0.00038356,6,"2024-05-20T23:10:47.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590092,1716246647668,-500.0,0.00038356,6,"2024-05-20T23:10:47.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590093,1716246647678,-500.0,0.00038356,6,"2024-05-20T23:10:47.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590094,1716246647687,-500.0,0.00038356,6,"2024-05-20T23:10:47.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590095,1716246647697,-500.0,0.00038356,6,"2024-05-20T23:10:47.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590096,1716246647707,-716.2,0.00038356,6,"2024-05-20T23:10:47.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590097,1716246647716,-627.92,0.00038356,6,"2024-05-20T23:10:47.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590098,1716246647726,-500.0,0.00038356,2,"2024-05-20T23:10:47.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590099,1716246647735,-500.0,0.00038356,6,"2024-05-20T23:10:47.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590100,1716246647744,-709.67,0.00038356,6,"2024-05-20T23:10:47.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590101,1716246647756,-500.0,0.00038356,6,"2024-05-20T23:10:47.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590102,1716246647766,-1416.62,0.00038356,6,"2024-05-20T23:10:47.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590103,1716246647777,-1285.82,0.00038356,6,"2024-05-20T23:10:47.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590104,1716246647787,-1184.9,0.00038356,6,"2024-05-20T23:10:47.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590105,1716246647800,-939.67,0.00038356,6,"2024-05-20T23:10:47.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590106,1716246647810,-602.76,0.00038356,6,"2024-05-20T23:10:47.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590107,1716246647819,-500.0,0.00038356,6,"2024-05-20T23:10:47.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590108,1716246647830,-1140.97,0.00038356,6,"2024-05-20T23:10:47.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590109,1716246647842,-500.0,0.00038356,6,"2024-05-20T23:10:47.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590110,1716246647853,-500.0,0.00038356,6,"2024-05-20T23:10:47.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590111,1716246647863,-500.0,0.00038356,6,"2024-05-20T23:10:47.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590112,1716246647873,-879.29,0.00038356,6,"2024-05-20T23:10:47.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590113,1716246647882,-854.23,0.00038356,6,"2024-05-20T23:10:47.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590114,1716246647893,-1264.74,0.00038356,6,"2024-05-20T23:10:47.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590115,1716246647903,-1105.1,0.00038356,6,"2024-05-20T23:10:47.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590116,1716246647913,-1092.97,0.00038356,6,"2024-05-20T23:10:47.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590117,1716246647925,-1545.89,0.00038356,6,"2024-05-20T23:10:47.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590118,1716246647936,-500.0,0.00038356,6,"2024-05-20T23:10:47.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590119,1716246647947,-584.91,0.00038356,6,"2024-05-20T23:10:47.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590120,1716246647958,-500.0,0.00038356,6,"2024-05-20T23:10:47.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590121,1716246647970,-500.0,0.00038356,6,"2024-05-20T23:10:47.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590122,1716246647979,-500.0,0.00038356,6,"2024-05-20T23:10:47.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590123,1716246647989,-500.0,0.00038356,2,"2024-05-20T23:10:47.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590124,1716246647999,-500.0,0.00038356,6,"2024-05-20T23:10:47.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590125,1716246648012,-500.0,0.00038356,6,"2024-05-20T23:10:48.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590126,1716246648021,-788.86,0.00038356,6,"2024-05-20T23:10:48.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590127,1716246648030,-1912.95,0.00038356,6,"2024-05-20T23:10:48.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590128,1716246648039,-500.0,0.00038356,6,"2024-05-20T23:10:48.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590129,1716246648049,-581.85402793,0.00038356,2,"2024-05-20T23:10:48.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590130,1716246648059,-500.0,0.00038356,6,"2024-05-20T23:10:48.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590131,1716246648068,-518.78442317,0.00038356,6,"2024-05-20T23:10:48.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590132,1716246648077,-500.0,0.00038356,6,"2024-05-20T23:10:48.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590133,1716246648087,-500.0,0.00038356,6,"2024-05-20T23:10:48.087",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590134,1716246648096,-500.0,0.00038356,6,"2024-05-20T23:10:48.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590135,1716246648106,-1492.34,0.00038356,6,"2024-05-20T23:10:48.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590136,1716246648116,-500.0,0.00038356,6,"2024-05-20T23:10:48.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590137,1716246648125,-500.0,0.00038356,6,"2024-05-20T23:10:48.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590138,1716246648134,-500.0,0.00038356,6,"2024-05-20T23:10:48.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590139,1716246648145,-613.68,0.00038356,6,"2024-05-20T23:10:48.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590140,1716246648156,-612.57,0.00038356,6,"2024-05-20T23:10:48.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590141,1716246648167,-500.0,0.00038356,6,"2024-05-20T23:10:48.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590142,1716246648177,-592.41,0.00038356,6,"2024-05-20T23:10:48.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590143,1716246648187,-500.0,0.00038356,6,"2024-05-20T23:10:48.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590144,1716246648196,-500.0,0.00038356,6,"2024-05-20T23:10:48.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590145,1716246648206,-500.0,0.00038356,6,"2024-05-20T23:10:48.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590146,1716246648215,-926.58,0.00038356,6,"2024-05-20T23:10:48.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590147,1716246648225,-500.0,0.00038356,6,"2024-05-20T23:10:48.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590148,1716246648235,-2000.0,0.00038356,6,"2024-05-20T23:10:48.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590149,1716246648244,-500.0,0.00038356,6,"2024-05-20T23:10:48.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590150,1716246648254,-642.72,0.00038356,6,"2024-05-20T23:10:48.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590151,1716246648269,-557.57592882,0.00038356,6,"2024-05-20T23:10:48.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590152,1716246648279,-500.0,0.00038356,6,"2024-05-20T23:10:48.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590153,1716246648289,-500.0,0.00038356,6,"2024-05-20T23:10:48.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590154,1716246648298,-500.0,0.00038356,6,"2024-05-20T23:10:48.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590155,1716246648309,-671.44,0.00038356,6,"2024-05-20T23:10:48.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590156,1716246648319,-500.0,0.00038356,6,"2024-05-20T23:10:48.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590157,1716246648329,-500.0,0.00038356,6,"2024-05-20T23:10:48.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590158,1716246648339,-500.0,0.00038356,6,"2024-05-20T23:10:48.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590159,1716246648349,-500.0,0.00038356,6,"2024-05-20T23:10:48.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590160,1716246648359,-500.0,0.00038356,6,"2024-05-20T23:10:48.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590161,1716246648368,-658.12,0.00038356,6,"2024-05-20T23:10:48.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590162,1716246648377,-500.0,0.00038356,6,"2024-05-20T23:10:48.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590163,1716246648387,-500.0,0.00038356,6,"2024-05-20T23:10:48.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590164,1716246648396,-500.0,0.00038356,6,"2024-05-20T23:10:48.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590165,1716246648406,-679.55,0.00038356,6,"2024-05-20T23:10:48.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590166,1716246648415,-500.0,0.00038356,6,"2024-05-20T23:10:48.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590167,1716246648425,-500.0,0.00038356,2,"2024-05-20T23:10:48.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590168,1716246648434,-500.0,0.00038356,6,"2024-05-20T23:10:48.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590169,1716246648444,-500.0,0.00038356,6,"2024-05-20T23:10:48.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590170,1716246648453,-586.03,0.00038356,6,"2024-05-20T23:10:48.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590171,1716246648464,-548.26,0.00038356,6,"2024-05-20T23:10:48.464",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590172,1716246648474,-500.0,0.00038356,6,"2024-05-20T23:10:48.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590173,1716246648483,-500.0,0.00038356,6,"2024-05-20T23:10:48.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590174,1716246648493,-500.0,0.00038356,6,"2024-05-20T23:10:48.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590175,1716246648504,-500.0,0.00038356,6,"2024-05-20T23:10:48.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590176,1716246648513,-1512.26,0.00038356,6,"2024-05-20T23:10:48.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590177,1716246648522,-922.44,0.00038356,6,"2024-05-20T23:10:48.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590178,1716246648532,-500.0,0.00038356,6,"2024-05-20T23:10:48.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590179,1716246648541,-500.0,0.00038356,6,"2024-05-20T23:10:48.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590180,1716246648551,-1487.5,0.00038356,6,"2024-05-20T23:10:48.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590181,1716246648560,-1445.67,0.00038356,6,"2024-05-20T23:10:48.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590182,1716246648569,-648.0,0.00038356,6,"2024-05-20T23:10:48.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590183,1716246648579,-500.0,0.00038356,2,"2024-05-20T23:10:48.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590184,1716246648588,-606.0,0.00038356,6,"2024-05-20T23:10:48.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590185,1716246648598,-1353.27,0.00038356,6,"2024-05-20T23:10:48.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590186,1716246648608,-500.0,0.00038356,6,"2024-05-20T23:10:48.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590187,1716246648617,-500.0,0.00038356,6,"2024-05-20T23:10:48.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590188,1716246648627,-2220.61,0.00038356,6,"2024-05-20T23:10:48.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590189,1716246648636,-869.36,0.00038356,6,"2024-05-20T23:10:48.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590190,1716246648646,-500.0,0.00038356,6,"2024-05-20T23:10:48.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590191,1716246648655,-810.05,0.00038356,6,"2024-05-20T23:10:48.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590192,1716246648665,-500.0,0.00038356,6,"2024-05-20T23:10:48.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590193,1716246648674,-543.21,0.00038356,6,"2024-05-20T23:10:48.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590194,1716246648684,-500.0,0.00038356,6,"2024-05-20T23:10:48.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590195,1716246648694,-500.0,0.00038356,6,"2024-05-20T23:10:48.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590196,1716246648703,-500.0,0.00038356,6,"2024-05-20T23:10:48.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590197,1716246648713,-1339.38,0.00038356,6,"2024-05-20T23:10:48.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590198,1716246648722,-500.0,0.00038356,6,"2024-05-20T23:10:48.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590199,1716246648732,-511.34,0.00038356,6,"2024-05-20T23:10:48.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590200,1716246648742,-500.0,0.00038356,6,"2024-05-20T23:10:48.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590201,1716246648753,-524.18,0.00038356,6,"2024-05-20T23:10:48.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590202,1716246648763,-500.0,0.00038356,6,"2024-05-20T23:10:48.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590203,1716246648772,-623.68,0.00038356,6,"2024-05-20T23:10:48.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590204,1716246648781,-500.0,0.00038356,6,"2024-05-20T23:10:48.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590205,1716246648790,-621.04,0.00038356,6,"2024-05-20T23:10:48.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590206,1716246648800,-874.24,0.00038356,6,"2024-05-20T23:10:48.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590207,1716246648809,-500.0,0.00038356,6,"2024-05-20T23:10:48.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590208,1716246648819,-500.0,0.00038356,6,"2024-05-20T23:10:48.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590209,1716246648829,-500.0,0.00038356,6,"2024-05-20T23:10:48.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590210,1716246648838,-500.0,0.00038356,6,"2024-05-20T23:10:48.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590211,1716246648847,-608.02,0.00038356,6,"2024-05-20T23:10:48.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590212,1716246648857,-500.0,0.00038356,6,"2024-05-20T23:10:48.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590213,1716246648867,-500.0,0.00038356,6,"2024-05-20T23:10:48.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590214,1716246648877,-836.02,0.00038356,6,"2024-05-20T23:10:48.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590215,1716246648886,-500.0,0.00038356,6,"2024-05-20T23:10:48.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590216,1716246648896,-500.0,0.00038356,6,"2024-05-20T23:10:48.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590217,1716246648906,-500.0,0.00038356,6,"2024-05-20T23:10:48.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590218,1716246648916,-1078.46,0.00038356,6,"2024-05-20T23:10:48.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590219,1716246648925,-780.25,0.00038356,6,"2024-05-20T23:10:48.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590220,1716246648934,-500.0,0.00038356,6,"2024-05-20T23:10:48.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590221,1716246648944,-500.0,0.00038356,6,"2024-05-20T23:10:48.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590222,1716246648953,-1417.4,0.00038356,6,"2024-05-20T23:10:48.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590223,1716246648963,-820.58,0.00038356,6,"2024-05-20T23:10:48.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590224,1716246648973,-500.0,0.00038356,6,"2024-05-20T23:10:48.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590225,1716246648982,-500.0,0.00038356,6,"2024-05-20T23:10:48.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590226,1716246648992,-500.0,0.00038356,6,"2024-05-20T23:10:48.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590227,1716246649004,-500.0,0.00038356,6,"2024-05-20T23:10:49.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590228,1716246649014,-500.0,0.00038356,6,"2024-05-20T23:10:49.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590229,1716246649024,-500.0,0.00038356,6,"2024-05-20T23:10:49.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590230,1716246649034,-500.0,0.00038356,6,"2024-05-20T23:10:49.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590231,1716246649044,-500.0,0.00038356,6,"2024-05-20T23:10:49.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590232,1716246649054,-500.0,0.00038356,6,"2024-05-20T23:10:49.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590233,1716246649064,-500.0,0.00038356,6,"2024-05-20T23:10:49.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590234,1716246649073,-515.32,0.00038356,6,"2024-05-20T23:10:49.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590235,1716246649083,-1256.05,0.00038356,6,"2024-05-20T23:10:49.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590236,1716246649092,-1339.11,0.00038356,6,"2024-05-20T23:10:49.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590237,1716246649102,-516.67,0.00038356,6,"2024-05-20T23:10:49.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590238,1716246649111,-504.52,0.00038356,6,"2024-05-20T23:10:49.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590239,1716246649121,-500.0,0.00038356,6,"2024-05-20T23:10:49.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590240,1716246649131,-500.0,0.00038356,6,"2024-05-20T23:10:49.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590241,1716246649141,-170.66322214,0.00038356,6,"2024-05-20T23:10:49.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590242,1716246649150,-500.0,0.00038356,6,"2024-05-20T23:10:49.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590243,1716246649159,-500.0,0.00038356,6,"2024-05-20T23:10:49.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590244,1716246649169,-500.0,0.00038356,6,"2024-05-20T23:10:49.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590245,1716246649178,-5369.38430026,0.00038356,2,"2024-05-20T23:10:49.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590246,1716246649187,-528.0,0.00038356,6,"2024-05-20T23:10:49.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590247,1716246649197,-500.0,0.00038356,6,"2024-05-20T23:10:49.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590248,1716246649206,-512.58542249,0.00038356,6,"2024-05-20T23:10:49.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590249,1716246649217,-1545.28,0.00038356,6,"2024-05-20T23:10:49.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590250,1716246649226,-500.0,0.00038356,6,"2024-05-20T23:10:49.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590251,1716246649236,-500.0,0.00038356,6,"2024-05-20T23:10:49.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590252,1716246649246,-500.0,0.00038356,6,"2024-05-20T23:10:49.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590253,1716246649259,-500.0,0.00038356,6,"2024-05-20T23:10:49.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590254,1716246649269,-524.90925552,0.00038356,6,"2024-05-20T23:10:49.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590255,1716246649282,-500.0,0.00038356,6,"2024-05-20T23:10:49.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590256,1716246649292,-500.0,0.00038356,6,"2024-05-20T23:10:49.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590257,1716246649302,-666.77,0.00038356,6,"2024-05-20T23:10:49.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590258,1716246649314,-500.0,0.00038356,6,"2024-05-20T23:10:49.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590259,1716246649324,-525.72164758,0.00038356,6,"2024-05-20T23:10:49.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590260,1716246649333,-542.27,0.00038356,6,"2024-05-20T23:10:49.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590261,1716246649343,-1009.65,0.00038356,6,"2024-05-20T23:10:49.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590262,1716246649355,-500.0,0.00038356,6,"2024-05-20T23:10:49.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590263,1716246649365,-500.0,0.00038356,6,"2024-05-20T23:10:49.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590264,1716246649374,-1368.48,0.00038356,6,"2024-05-20T23:10:49.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590265,1716246649384,-500.0,0.00038356,6,"2024-05-20T23:10:49.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590266,1716246649474,-500.0,0.00038356,6,"2024-05-20T23:10:49.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590267,1716246649484,-500.0,0.00038356,6,"2024-05-20T23:10:49.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590268,1716246649493,-500.0,0.00038356,6,"2024-05-20T23:10:49.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590269,1716246649505,-548.01,0.00038356,6,"2024-05-20T23:10:49.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590270,1716246649514,-695.19,0.00038356,6,"2024-05-20T23:10:49.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590271,1716246649523,-500.0,0.00038356,6,"2024-05-20T23:10:49.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590272,1716246649532,-590.63,0.00038356,6,"2024-05-20T23:10:49.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590273,1716246649542,-545.77,0.00038356,6,"2024-05-20T23:10:49.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590274,1716246649551,-593.36,0.00038356,6,"2024-05-20T23:10:49.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590275,1716246649561,-1871.27,0.00038356,6,"2024-05-20T23:10:49.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590276,1716246649571,-809.62,0.00038356,6,"2024-05-20T23:10:49.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590277,1716246649580,-1000.0,0.00038356,6,"2024-05-20T23:10:49.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590278,1716246649588,-2843.07,0.00038356,6,"2024-05-20T23:10:49.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590279,1716246649598,-680.07,0.00038356,6,"2024-05-20T23:10:49.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590280,1716246649607,-610.86,0.00038356,6,"2024-05-20T23:10:49.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590281,1716246649616,-500.0,0.00038356,6,"2024-05-20T23:10:49.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590282,1716246649625,-500.0,0.00038356,6,"2024-05-20T23:10:49.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590283,1716246649634,-500.0,0.00038356,6,"2024-05-20T23:10:49.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590284,1716246649644,-874.07,0.00038356,6,"2024-05-20T23:10:49.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590285,1716246649653,-500.0,0.00038356,6,"2024-05-20T23:10:49.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590286,1716246649662,-500.0,0.00038356,6,"2024-05-20T23:10:49.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590287,1716246649672,-500.0,0.00038356,6,"2024-05-20T23:10:49.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590288,1716246649682,-500.0,0.00038356,6,"2024-05-20T23:10:49.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590289,1716246649691,-965.17,0.00038356,6,"2024-05-20T23:10:49.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590290,1716246649700,-500.0,0.00038356,6,"2024-05-20T23:10:49.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590291,1716246649709,-500.0,0.00038356,6,"2024-05-20T23:10:49.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590292,1716246649719,-500.0,0.00038356,6,"2024-05-20T23:10:49.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590293,1716246649728,-1657.66,0.00038356,6,"2024-05-20T23:10:49.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590294,1716246649737,-1928.83,0.00038356,6,"2024-05-20T23:10:49.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590295,1716246649746,-500.0,0.00038356,6,"2024-05-20T23:10:49.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590296,1716246649757,-500.0,0.00038356,6,"2024-05-20T23:10:49.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590297,1716246649767,-500.0,0.00038356,6,"2024-05-20T23:10:49.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590298,1716246649778,-512.56,0.00038356,6,"2024-05-20T23:10:49.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590299,1716246649787,-500.0,0.00038356,6,"2024-05-20T23:10:49.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590300,1716246649796,-713.35,0.00038356,6,"2024-05-20T23:10:49.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590301,1716246649806,-500.0,0.00038356,6,"2024-05-20T23:10:49.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590302,1716246649815,-905.25,0.00038356,6,"2024-05-20T23:10:49.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590303,1716246649824,-500.0,0.00038356,6,"2024-05-20T23:10:49.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590304,1716246649834,-500.0,0.00038356,6,"2024-05-20T23:10:49.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590305,1716246649844,-500.0,0.00038356,6,"2024-05-20T23:10:49.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590306,1716246649854,-655.02,0.00038356,6,"2024-05-20T23:10:49.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590307,1716246649864,-2589.9,0.00038356,6,"2024-05-20T23:10:49.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590308,1716246649875,-750.78,0.00038356,6,"2024-05-20T23:10:49.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590309,1716246649884,-500.0,0.00038356,6,"2024-05-20T23:10:49.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590310,1716246649894,-535.28,0.00038356,6,"2024-05-20T23:10:49.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590311,1716246649904,-627.03,0.00038356,6,"2024-05-20T23:10:49.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590312,1716246649914,-1029.48,0.00038356,6,"2024-05-20T23:10:49.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590313,1716246649924,-500.0,0.00038356,6,"2024-05-20T23:10:49.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590314,1716246649935,-500.0,0.00038356,6,"2024-05-20T23:10:49.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590315,1716246649947,-500.0,0.00038356,6,"2024-05-20T23:10:49.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590316,1716246649956,-500.0,0.00038356,2,"2024-05-20T23:10:49.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590317,1716246649965,-500.0,0.00038356,6,"2024-05-20T23:10:49.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590318,1716246649975,-500.0,0.00038356,6,"2024-05-20T23:10:49.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590319,1716246649985,-500.0,0.00038356,6,"2024-05-20T23:10:49.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590320,1716246649996,-500.0,0.00038356,6,"2024-05-20T23:10:49.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590321,1716246650008,-500.0,0.00038356,6,"2024-05-20T23:10:50.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590322,1716246650017,-1245.12,0.00038356,6,"2024-05-20T23:10:50.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590323,1716246650026,-505.59361328,0.00038356,6,"2024-05-20T23:10:50.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590324,1716246650035,-500.0,0.00038356,6,"2024-05-20T23:10:50.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590325,1716246650045,-500.0,0.00038356,6,"2024-05-20T23:10:50.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590326,1716246650054,-2349.36,0.00038356,6,"2024-05-20T23:10:50.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590327,1716246650064,-500.0,0.00038356,6,"2024-05-20T23:10:50.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590328,1716246650074,-524.15,0.00038356,6,"2024-05-20T23:10:50.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590329,1716246650086,-500.0,0.00038356,6,"2024-05-20T23:10:50.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590330,1716246650097,-533.12856876,0.00038356,6,"2024-05-20T23:10:50.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590331,1716246650106,-155.61,0.00038356,6,"2024-05-20T23:10:50.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590332,1716246650116,-771.31,0.00038356,6,"2024-05-20T23:10:50.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590333,1716246650125,-500.0,0.00038356,6,"2024-05-20T23:10:50.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590334,1716246650134,-1922.1,0.00038356,6,"2024-05-20T23:10:50.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590335,1716246650144,-272.23542253,0.00038356,6,"2024-05-20T23:10:50.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590336,1716246650155,-571.82254836,0.00038356,6,"2024-05-20T23:10:50.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590337,1716246650166,-500.0,0.00038356,6,"2024-05-20T23:10:50.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590338,1716246650176,-730.92,0.00038356,6,"2024-05-20T23:10:50.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590339,1716246650186,-500.0,0.00038356,6,"2024-05-20T23:10:50.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590340,1716246650195,-500.0,0.00038356,6,"2024-05-20T23:10:50.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590341,1716246650205,-500.0,0.00038356,6,"2024-05-20T23:10:50.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590342,1716246650214,-500.0,0.00038356,6,"2024-05-20T23:10:50.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590343,1716246650225,-500.0,0.00038356,6,"2024-05-20T23:10:50.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590344,1716246650235,-274.86229741,0.00038356,6,"2024-05-20T23:10:50.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590345,1716246650246,-518.96,0.00038356,6,"2024-05-20T23:10:50.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590346,1716246650258,-845.4,0.00038356,6,"2024-05-20T23:10:50.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590347,1716246650275,-500.0,0.00038356,6,"2024-05-20T23:10:50.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590348,1716246650285,-500.0,0.00038356,6,"2024-05-20T23:10:50.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590349,1716246650294,-500.0,0.00038356,6,"2024-05-20T23:10:50.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590350,1716246650304,-500.0,0.00038356,6,"2024-05-20T23:10:50.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590351,1716246650315,-500.0,0.00038356,6,"2024-05-20T23:10:50.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590352,1716246650326,-500.0,0.00038356,6,"2024-05-20T23:10:50.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590353,1716246650335,-500.0,0.00038356,6,"2024-05-20T23:10:50.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590354,1716246650343,-500.0,0.00038356,6,"2024-05-20T23:10:50.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590355,1716246650352,-2029.67,0.00038356,6,"2024-05-20T23:10:50.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590356,1716246650363,-943.0,0.00038356,6,"2024-05-20T23:10:50.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590357,1716246650373,-500.0,0.00038356,6,"2024-05-20T23:10:50.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590358,1716246650382,-5000.0,0.00038356,6,"2024-05-20T23:10:50.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590359,1716246650392,-500.0,0.00038356,6,"2024-05-20T23:10:50.392",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590360,1716246650402,-500.0,0.00038356,6,"2024-05-20T23:10:50.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590361,1716246650411,-500.0,0.00038356,6,"2024-05-20T23:10:50.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590362,1716246650419,-1632.55,0.00038356,6,"2024-05-20T23:10:50.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590363,1716246650429,-993.96,0.00038356,6,"2024-05-20T23:10:50.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590364,1716246650439,-672.55,0.00038356,6,"2024-05-20T23:10:50.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590365,1716246650448,-500.0,0.00038356,6,"2024-05-20T23:10:50.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590366,1716246650457,-2697.76,0.00038356,6,"2024-05-20T23:10:50.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590367,1716246650466,-500.0,0.00038356,6,"2024-05-20T23:10:50.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590368,1716246650476,-500.0,0.00038356,6,"2024-05-20T23:10:50.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590369,1716246650485,-500.0,0.00038356,6,"2024-05-20T23:10:50.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590370,1716246650494,-500.0,0.00038356,6,"2024-05-20T23:10:50.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590371,1716246650504,-500.0,0.00038356,6,"2024-05-20T23:10:50.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590372,1716246650513,-2579.25,0.00038356,6,"2024-05-20T23:10:50.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590373,1716246650522,-500.0,0.00038356,6,"2024-05-20T23:10:50.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590374,1716246650531,-500.0,0.00038356,6,"2024-05-20T23:10:50.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590375,1716246650540,-500.45036275,0.00038356,6,"2024-05-20T23:10:50.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590376,1716246650549,-500.0,0.00038356,6,"2024-05-20T23:10:50.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590377,1716246650558,-500.0,0.00038356,6,"2024-05-20T23:10:50.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590378,1716246650567,-753.5,0.00038356,6,"2024-05-20T23:10:50.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590379,1716246650576,-500.0,0.00038356,6,"2024-05-20T23:10:50.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590380,1716246650585,-500.0,0.00038356,6,"2024-05-20T23:10:50.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590381,1716246650594,-556.27,0.00038356,6,"2024-05-20T23:10:50.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590382,1716246650603,-500.0,0.00038356,6,"2024-05-20T23:10:50.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590383,1716246650612,-746.05,0.00038356,6,"2024-05-20T23:10:50.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590384,1716246650622,-2961.76,0.00038356,6,"2024-05-20T23:10:50.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590385,1716246650631,-503.5,0.00038356,6,"2024-05-20T23:10:50.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590386,1716246650640,-1132.12,0.00038356,6,"2024-05-20T23:10:50.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590387,1716246650649,-927.4,0.00038356,6,"2024-05-20T23:10:50.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590388,1716246650659,-2461.65,0.00038356,6,"2024-05-20T23:10:50.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590389,1716246650668,-500.0,0.00038356,6,"2024-05-20T23:10:50.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590390,1716246650677,-399.14345398,0.00038356,6,"2024-05-20T23:10:50.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590391,1716246650690,-500.0,0.00038356,6,"2024-05-20T23:10:50.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590392,1716246650701,-500.0,0.00038356,6,"2024-05-20T23:10:50.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590393,1716246650710,-402.98736698,0.00038356,6,"2024-05-20T23:10:50.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590394,1716246650719,-500.0,0.00038356,6,"2024-05-20T23:10:50.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590395,1716246650729,-572.93,0.00038356,6,"2024-05-20T23:10:50.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590396,1716246650739,-500.0,0.00038356,6,"2024-05-20T23:10:50.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590397,1716246650749,-500.0,0.00038356,6,"2024-05-20T23:10:50.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590398,1716246650758,-758.78,0.00038356,6,"2024-05-20T23:10:50.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590399,1716246650767,-941.32,0.00038356,6,"2024-05-20T23:10:50.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590400,1716246650776,-647.92,0.00038356,6,"2024-05-20T23:10:50.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590401,1716246650785,-754.24,0.00038356,6,"2024-05-20T23:10:50.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590402,1716246650795,-523.8070046,0.00038356,6,"2024-05-20T23:10:50.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590403,1716246650804,-927.56,0.00038356,6,"2024-05-20T23:10:50.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590404,1716246650813,-985.81,0.00038356,6,"2024-05-20T23:10:50.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590405,1716246650824,-500.0,0.00038356,6,"2024-05-20T23:10:50.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590406,1716246650833,-500.0,0.00038356,6,"2024-05-20T23:10:50.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590407,1716246650842,-500.0,0.00038356,6,"2024-05-20T23:10:50.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590408,1716246650851,-500.0,0.00038356,6,"2024-05-20T23:10:50.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590409,1716246650860,-500.0,0.00038356,6,"2024-05-20T23:10:50.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590410,1716246650869,-500.0,0.00038356,6,"2024-05-20T23:10:50.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590411,1716246650878,-500.0,0.00038356,6,"2024-05-20T23:10:50.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590412,1716246650887,-1104.02,0.00038356,6,"2024-05-20T23:10:50.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590413,1716246650896,-500.0,0.00038356,6,"2024-05-20T23:10:50.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590414,1716246650906,-500.0,0.00038356,6,"2024-05-20T23:10:50.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590415,1716246650915,-500.0,0.00038356,6,"2024-05-20T23:10:50.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590416,1716246650924,-500.0,0.00038356,6,"2024-05-20T23:10:50.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590417,1716246650933,-500.0,0.00038356,6,"2024-05-20T23:10:50.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590418,1716246650941,-792.6,0.00038356,6,"2024-05-20T23:10:50.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590419,1716246650950,-500.0,0.00038356,6,"2024-05-20T23:10:50.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590420,1716246650959,-500.0,0.00038356,6,"2024-05-20T23:10:50.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590421,1716246650968,-513.32884426,0.00038356,6,"2024-05-20T23:10:50.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590422,1716246650977,-500.0,0.00038356,6,"2024-05-20T23:10:50.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590423,1716246650986,-500.0,0.00038356,6,"2024-05-20T23:10:50.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590424,1716246650996,-500.0,0.00038356,6,"2024-05-20T23:10:50.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590425,1716246651006,-634.79,0.00038356,6,"2024-05-20T23:10:51.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590426,1716246651016,-831.31,0.00038356,6,"2024-05-20T23:10:51.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590427,1716246651024,-1259.65,0.00038356,6,"2024-05-20T23:10:51.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590428,1716246651033,-500.0,0.00038356,6,"2024-05-20T23:10:51.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590429,1716246651042,-736.73,0.00038356,6,"2024-05-20T23:10:51.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590430,1716246651051,-1076.13,0.00038356,6,"2024-05-20T23:10:51.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590431,1716246651060,-500.0,0.00038356,6,"2024-05-20T23:10:51.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590432,1716246651069,-500.0,0.00038356,6,"2024-05-20T23:10:51.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590433,1716246651078,-500.0,0.00038356,6,"2024-05-20T23:10:51.078",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590434,1716246651087,-500.0,0.00038356,6,"2024-05-20T23:10:51.087",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590435,1716246651096,-708.05,0.00038356,6,"2024-05-20T23:10:51.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590436,1716246651105,-500.0,0.00038356,6,"2024-05-20T23:10:51.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590437,1716246651115,-799.55,0.00038356,6,"2024-05-20T23:10:51.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590438,1716246651123,-500.0,0.00038356,6,"2024-05-20T23:10:51.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590439,1716246651133,-500.0,0.00038356,6,"2024-05-20T23:10:51.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590440,1716246651141,-500.0,0.00038356,6,"2024-05-20T23:10:51.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590441,1716246651150,-525.88,0.00038356,6,"2024-05-20T23:10:51.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590442,1716246651159,-500.0,0.00038356,6,"2024-05-20T23:10:51.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590443,1716246651168,-508.8582499,0.00038356,6,"2024-05-20T23:10:51.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590444,1716246651177,-500.0,0.00038356,6,"2024-05-20T23:10:51.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590445,1716246651186,-557.25,0.00038356,6,"2024-05-20T23:10:51.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590446,1716246651196,-895.98,0.00038356,6,"2024-05-20T23:10:51.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590447,1716246651205,-1539.84,0.00038356,6,"2024-05-20T23:10:51.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590448,1716246651215,-1421.85,0.00038356,6,"2024-05-20T23:10:51.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590449,1716246651223,-662.61,0.00038356,6,"2024-05-20T23:10:51.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590450,1716246651232,-1435.77,0.00038356,6,"2024-05-20T23:10:51.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590451,1716246651242,-2414.62,0.00038356,6,"2024-05-20T23:10:51.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590452,1716246651251,-500.0,0.00038356,6,"2024-05-20T23:10:51.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590453,1716246651261,-500.0,0.00038356,6,"2024-05-20T23:10:51.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590454,1716246651274,-879.69,0.00038356,6,"2024-05-20T23:10:51.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590455,1716246651283,-951.29,0.00038356,6,"2024-05-20T23:10:51.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590456,1716246651292,-604.04,0.00038356,6,"2024-05-20T23:10:51.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590457,1716246651302,-500.0,0.00038356,6,"2024-05-20T23:10:51.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590458,1716246651312,-500.0,0.00038356,6,"2024-05-20T23:10:51.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590459,1716246651322,-500.0,0.00038356,6,"2024-05-20T23:10:51.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590460,1716246651331,-3136.74,0.00038356,6,"2024-05-20T23:10:51.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590461,1716246651340,-1442.9,0.00038356,6,"2024-05-20T23:10:51.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590462,1716246651350,-1961.17,0.00038356,6,"2024-05-20T23:10:51.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590463,1716246651360,-500.0,0.00038356,6,"2024-05-20T23:10:51.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590464,1716246651370,-791.88,0.00038356,6,"2024-05-20T23:10:51.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590465,1716246651379,-894.39,0.00038356,6,"2024-05-20T23:10:51.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590466,1716246651388,-500.0,0.00038356,6,"2024-05-20T23:10:51.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590467,1716246651397,-553.38383316,0.00038356,6,"2024-05-20T23:10:51.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590468,1716246651407,-500.0,0.00038356,6,"2024-05-20T23:10:51.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590469,1716246651416,-725.42,0.00038356,6,"2024-05-20T23:10:51.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590470,1716246651424,-500.0,0.00038356,6,"2024-05-20T23:10:51.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590471,1716246651434,-500.0,0.00038356,6,"2024-05-20T23:10:51.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590472,1716246651442,-1938.62,0.00038356,6,"2024-05-20T23:10:51.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590473,1716246651452,-500.0,0.00038356,6,"2024-05-20T23:10:51.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590474,1716246651461,-4036.03,0.00038356,6,"2024-05-20T23:10:51.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590475,1716246651471,-1362.4,0.00038356,6,"2024-05-20T23:10:51.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590476,1716246651479,-780.48,0.00038356,6,"2024-05-20T23:10:51.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590477,1716246651488,-500.0,0.00038356,6,"2024-05-20T23:10:51.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590478,1716246651497,-500.0,0.00038356,6,"2024-05-20T23:10:51.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590479,1716246651508,-807.71,0.00038356,6,"2024-05-20T23:10:51.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590480,1716246651517,-3051.63,0.00038356,6,"2024-05-20T23:10:51.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590481,1716246651526,-500.0,0.00038356,6,"2024-05-20T23:10:51.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590482,1716246651535,-2414.61,0.00038356,6,"2024-05-20T23:10:51.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590483,1716246651544,-1130.78,0.00038356,6,"2024-05-20T23:10:51.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590484,1716246651554,-500.0,0.00038356,6,"2024-05-20T23:10:51.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590485,1716246651563,-500.0,0.00038356,6,"2024-05-20T23:10:51.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590486,1716246651573,-695.86,0.00038356,6,"2024-05-20T23:10:51.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590487,1716246651582,-12639.53,0.00038356,6,"2024-05-20T23:10:51.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590488,1716246651591,-2271.07,0.00038356,6,"2024-05-20T23:10:51.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590489,1716246651600,-1137.07,0.00038356,6,"2024-05-20T23:10:51.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590490,1716246651609,-500.0,0.00038356,6,"2024-05-20T23:10:51.609",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590491,1716246651618,-718.61,0.00038356,6,"2024-05-20T23:10:51.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590492,1716246651627,-574.89,0.00038356,6,"2024-05-20T23:10:51.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590493,1716246651637,-500.0,0.00038356,6,"2024-05-20T23:10:51.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590494,1716246651646,-500.0,0.00038356,6,"2024-05-20T23:10:51.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590495,1716246651655,-2685.19,0.00038356,6,"2024-05-20T23:10:51.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590496,1716246651665,-963.56,0.00038356,6,"2024-05-20T23:10:51.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590497,1716246651674,-500.0,0.00038356,6,"2024-05-20T23:10:51.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590498,1716246651683,-611.78,0.00038356,6,"2024-05-20T23:10:51.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590499,1716246651693,-500.0,0.00038356,6,"2024-05-20T23:10:51.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590500,1716246651703,-500.0,0.00038356,6,"2024-05-20T23:10:51.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590501,1716246651712,-500.0,0.00038356,6,"2024-05-20T23:10:51.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590502,1716246651721,-500.0,0.00038356,6,"2024-05-20T23:10:51.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590503,1716246651730,-971.36,0.00038356,6,"2024-05-20T23:10:51.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590504,1716246651739,-947.87,0.00038356,6,"2024-05-20T23:10:51.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590505,1716246651748,-500.0,0.00038356,6,"2024-05-20T23:10:51.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590506,1716246651758,-237.96834751,0.00038356,6,"2024-05-20T23:10:51.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590507,1716246651767,-500.0,0.00038356,6,"2024-05-20T23:10:51.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590508,1716246651776,-571.47,0.00038356,6,"2024-05-20T23:10:51.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590509,1716246651785,-500.0,0.00038356,6,"2024-05-20T23:10:51.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590510,1716246651794,-944.79,0.00038356,6,"2024-05-20T23:10:51.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590511,1716246651803,-500.0,0.00038356,6,"2024-05-20T23:10:51.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590512,1716246651812,-500.0,0.00038356,6,"2024-05-20T23:10:51.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590513,1716246651821,-1067.43,0.00038356,6,"2024-05-20T23:10:51.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590514,1716246651831,-500.0,0.00038356,6,"2024-05-20T23:10:51.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590515,1716246651840,-562.5,0.00038356,6,"2024-05-20T23:10:51.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590516,1716246651849,-500.0,0.00038356,6,"2024-05-20T23:10:51.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590517,1716246651858,-683.74,0.00038356,6,"2024-05-20T23:10:51.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590518,1716246651868,-1724.29,0.00038356,6,"2024-05-20T23:10:51.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590519,1716246651879,-500.0,0.00038356,6,"2024-05-20T23:10:51.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590520,1716246651888,-923.34,0.00038356,6,"2024-05-20T23:10:51.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590521,1716246651899,-500.0,0.00038356,6,"2024-05-20T23:10:51.899",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590522,1716246651909,-500.0,0.00038356,6,"2024-05-20T23:10:51.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590523,1716246651918,-500.0,0.00038356,6,"2024-05-20T23:10:51.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590524,1716246651928,-779.79,0.00038356,6,"2024-05-20T23:10:51.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590525,1716246651937,-500.0,0.00038356,6,"2024-05-20T23:10:51.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590526,1716246651946,-502.0,0.00038356,6,"2024-05-20T23:10:51.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590527,1716246651955,-1525.72,0.00038356,6,"2024-05-20T23:10:51.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590528,1716246651964,-550.41670496,0.00038356,6,"2024-05-20T23:10:51.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590529,1716246651973,-2922.18,0.00038356,6,"2024-05-20T23:10:51.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590530,1716246651982,-500.0,0.00038356,6,"2024-05-20T23:10:51.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590531,1716246651992,-1161.04,0.00038356,6,"2024-05-20T23:10:51.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590532,1716246652001,-500.0,0.00038356,6,"2024-05-20T23:10:52.001",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590533,1716246652010,-500.0,0.00038356,6,"2024-05-20T23:10:52.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590534,1716246652020,-524.13,0.00038356,6,"2024-05-20T23:10:52.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590535,1716246652030,-545.77,0.00038356,6,"2024-05-20T23:10:52.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590536,1716246652039,-500.0,0.00038356,6,"2024-05-20T23:10:52.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590537,1716246652049,-500.0,0.00038356,6,"2024-05-20T23:10:52.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590538,1716246652058,-630.03,0.00038356,6,"2024-05-20T23:10:52.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590539,1716246652068,-603.05079789,0.00038356,6,"2024-05-20T23:10:52.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590540,1716246652078,-861.32,0.00038356,6,"2024-05-20T23:10:52.078",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590541,1716246652088,-500.0,0.00038356,6,"2024-05-20T23:10:52.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590542,1716246652097,-500.0,0.00038356,6,"2024-05-20T23:10:52.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590543,1716246652107,-500.0,0.00038356,6,"2024-05-20T23:10:52.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590544,1716246652116,-2128.47,0.00038356,6,"2024-05-20T23:10:52.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590545,1716246652126,-500.0,0.00038356,6,"2024-05-20T23:10:52.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590546,1716246652135,-516.86028296,0.00038356,6,"2024-05-20T23:10:52.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590547,1716246652145,-500.0,0.00038356,6,"2024-05-20T23:10:52.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590548,1716246652155,-2220.7,0.00038356,6,"2024-05-20T23:10:52.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590549,1716246652165,-914.66,0.00038356,6,"2024-05-20T23:10:52.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590550,1716246652175,-500.0,0.00038356,6,"2024-05-20T23:10:52.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590551,1716246652184,-500.0,0.00038356,6,"2024-05-20T23:10:52.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590552,1716246652193,-911.76,0.00038356,6,"2024-05-20T23:10:52.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590553,1716246652203,-500.0,0.00038356,6,"2024-05-20T23:10:52.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590554,1716246652212,-579.04703826,0.00038356,6,"2024-05-20T23:10:52.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590555,1716246652222,-500.0,0.00038356,6,"2024-05-20T23:10:52.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590556,1716246652231,-500.0,0.00038356,6,"2024-05-20T23:10:52.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590557,1716246652241,-500.0,0.00038356,6,"2024-05-20T23:10:52.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590558,1716246652251,-500.0,0.00038356,6,"2024-05-20T23:10:52.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590559,1716246652265,-14835.39,0.00038356,6,"2024-05-20T23:10:52.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590560,1716246652275,-500.0,0.00038356,6,"2024-05-20T23:10:52.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590561,1716246652284,-500.0,0.00038356,6,"2024-05-20T23:10:52.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590562,1716246652293,-527.1619475,0.00038356,6,"2024-05-20T23:10:52.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590563,1716246652303,-1136.76,0.00038356,6,"2024-05-20T23:10:52.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590564,1716246652312,-500.0,0.00038356,6,"2024-05-20T23:10:52.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590565,1716246652321,-1076.64,0.00038356,6,"2024-05-20T23:10:52.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590566,1716246652330,-500.0,0.00038356,6,"2024-05-20T23:10:52.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590567,1716246652340,-500.0,0.00038356,6,"2024-05-20T23:10:52.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590568,1716246652351,-300.0,0.00038356,6,"2024-05-20T23:10:52.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590569,1716246652360,-500.0,0.00038356,6,"2024-05-20T23:10:52.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590570,1716246652369,-500.0,0.00038356,6,"2024-05-20T23:10:52.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590571,1716246652378,-1632.26,0.00038356,6,"2024-05-20T23:10:52.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590572,1716246652387,-500.0,0.00038356,6,"2024-05-20T23:10:52.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590573,1716246652397,-3218.12,0.00038356,6,"2024-05-20T23:10:52.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590574,1716246652407,-500.0,0.00038356,6,"2024-05-20T23:10:52.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590575,1716246652416,-2995.28,0.00038356,6,"2024-05-20T23:10:52.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590576,1716246652425,-500.0,0.00038356,6,"2024-05-20T23:10:52.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590577,1716246652434,-500.0,0.00038356,6,"2024-05-20T23:10:52.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590578,1716246652443,-500.0,0.00038356,6,"2024-05-20T23:10:52.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590579,1716246652453,-582.73,0.00038356,6,"2024-05-20T23:10:52.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590580,1716246652462,-841.3,0.00038356,6,"2024-05-20T23:10:52.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590581,1716246652472,-509.03825517,0.00038356,6,"2024-05-20T23:10:52.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590582,1716246652481,-500.0,0.00038356,6,"2024-05-20T23:10:52.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590583,1716246652490,-4565.77,0.00038356,6,"2024-05-20T23:10:52.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590584,1716246652499,-500.0,0.00038356,6,"2024-05-20T23:10:52.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590585,1716246652509,-1994.33,0.00038356,6,"2024-05-20T23:10:52.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590586,1716246652519,-976.12,0.00038356,6,"2024-05-20T23:10:52.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590587,1716246652528,-584.28,0.00038356,6,"2024-05-20T23:10:52.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590588,1716246652537,-1570.11,0.00038356,6,"2024-05-20T23:10:52.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590589,1716246652546,-597.82,0.00038356,6,"2024-05-20T23:10:52.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590590,1716246652555,-1108.56,0.00038356,6,"2024-05-20T23:10:52.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590591,1716246652565,-2271.52,0.00038356,6,"2024-05-20T23:10:52.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590592,1716246652575,-500.0,0.00038356,6,"2024-05-20T23:10:52.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590593,1716246652584,-534.04,0.00038356,6,"2024-05-20T23:10:52.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590594,1716246652593,-204.9716553,0.00038356,6,"2024-05-20T23:10:52.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590595,1716246652602,-500.0,0.00038356,6,"2024-05-20T23:10:52.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590596,1716246652611,-2261.65,0.00038356,6,"2024-05-20T23:10:52.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590597,1716246652620,-509.781194,0.00038356,6,"2024-05-20T23:10:52.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590598,1716246652630,-792.28,0.00038356,6,"2024-05-20T23:10:52.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590599,1716246652639,-627.61183995,0.00038356,6,"2024-05-20T23:10:52.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590600,1716246652648,-500.0,0.00038356,6,"2024-05-20T23:10:52.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590601,1716246652658,-1993.23,0.00038356,6,"2024-05-20T23:10:52.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590602,1716246652667,-515.29954914,0.00038356,6,"2024-05-20T23:10:52.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590603,1716246652676,-500.0,0.00038356,6,"2024-05-20T23:10:52.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590604,1716246652686,-500.0,0.00038356,6,"2024-05-20T23:10:52.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590605,1716246652695,-500.0,0.00038356,6,"2024-05-20T23:10:52.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590606,1716246652705,-500.0,0.00038356,6,"2024-05-20T23:10:52.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590607,1716246652714,-1301.28,0.00038356,6,"2024-05-20T23:10:52.714",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590608,1716246652724,-500.0,0.00038356,6,"2024-05-20T23:10:52.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590609,1716246652734,-501.96171097,0.00038356,6,"2024-05-20T23:10:52.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590610,1716246652743,-3748.37,0.00038356,6,"2024-05-20T23:10:52.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590611,1716246652754,-500.0,0.00038356,6,"2024-05-20T23:10:52.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590612,1716246652763,-765.75,0.00038356,6,"2024-05-20T23:10:52.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590613,1716246652772,-1266.67,0.00038356,6,"2024-05-20T23:10:52.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590614,1716246652781,-676.8,0.00038356,6,"2024-05-20T23:10:52.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590615,1716246652790,-500.0,0.00038356,6,"2024-05-20T23:10:52.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590616,1716246652799,-500.0,0.00038356,6,"2024-05-20T23:10:52.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590617,1716246652808,-500.0,0.00038356,6,"2024-05-20T23:10:52.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590618,1716246652818,-500.0,0.00038356,6,"2024-05-20T23:10:52.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590619,1716246652827,-500.0,0.00038356,6,"2024-05-20T23:10:52.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590620,1716246652836,-500.0,0.00038356,6,"2024-05-20T23:10:52.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590621,1716246652846,-4952.35,0.00038356,6,"2024-05-20T23:10:52.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590622,1716246652855,-500.0,0.00038356,6,"2024-05-20T23:10:52.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590623,1716246652864,-500.0,0.00038356,6,"2024-05-20T23:10:52.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590624,1716246652874,-500.0,0.00038356,6,"2024-05-20T23:10:52.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590625,1716246652883,-536.36,0.00038356,6,"2024-05-20T23:10:52.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590626,1716246652892,-500.58,0.00038356,6,"2024-05-20T23:10:52.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590627,1716246652901,-590.29,0.00038356,6,"2024-05-20T23:10:52.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590628,1716246652910,-1182.23,0.00038356,6,"2024-05-20T23:10:52.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590629,1716246652920,-1508.14,0.00038356,6,"2024-05-20T23:10:52.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590630,1716246652929,-1300.62,0.00038356,6,"2024-05-20T23:10:52.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590631,1716246652939,-2911.32,0.00038356,6,"2024-05-20T23:10:52.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590632,1716246652948,-500.0,0.00038356,6,"2024-05-20T23:10:52.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590633,1716246652957,-500.0,0.00038356,6,"2024-05-20T23:10:52.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590634,1716246652966,-1284.66,0.00038356,6,"2024-05-20T23:10:52.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590635,1716246652976,-2262.09,0.00038356,6,"2024-05-20T23:10:52.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590636,1716246652985,-500.0,0.00038356,6,"2024-05-20T23:10:52.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590637,1716246652994,-500.0,0.00038356,6,"2024-05-20T23:10:52.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590638,1716246653004,-2061.94,0.00038356,6,"2024-05-20T23:10:53.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590639,1716246653014,-459.82,0.00038356,6,"2024-05-20T23:10:53.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590640,1716246653024,-500.0,0.00038356,6,"2024-05-20T23:10:53.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590641,1716246653033,-500.0,0.00038356,6,"2024-05-20T23:10:53.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590642,1716246653042,-1603.66,0.00038356,6,"2024-05-20T23:10:53.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590643,1716246653051,-500.0,0.00038356,6,"2024-05-20T23:10:53.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590644,1716246653061,-500.0,0.00038356,6,"2024-05-20T23:10:53.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590645,1716246653070,-724.94,0.00038356,6,"2024-05-20T23:10:53.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590646,1716246653080,-910.42,0.00038356,6,"2024-05-20T23:10:53.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590647,1716246653089,-2658.61,0.00038356,6,"2024-05-20T23:10:53.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590648,1716246653099,-2717.97,0.00038356,6,"2024-05-20T23:10:53.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590649,1716246653108,-560.38,0.00038356,6,"2024-05-20T23:10:53.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590650,1716246653117,-178.56021055,0.00038356,6,"2024-05-20T23:10:53.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590651,1716246653127,-374.31390809,0.00038356,6,"2024-05-20T23:10:53.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590652,1716246653137,-500.0,0.00038356,6,"2024-05-20T23:10:53.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590653,1716246653146,-500.0,0.00038356,6,"2024-05-20T23:10:53.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590654,1716246653156,-642.93,0.00038356,6,"2024-05-20T23:10:53.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590655,1716246653165,-500.0,0.00038356,6,"2024-05-20T23:10:53.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590656,1716246653175,-500.0,0.00038356,6,"2024-05-20T23:10:53.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590657,1716246653184,-500.0,0.00038356,6,"2024-05-20T23:10:53.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590658,1716246653194,-585.08,0.00038356,6,"2024-05-20T23:10:53.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590659,1716246653203,-1173.96,0.00038356,6,"2024-05-20T23:10:53.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590660,1716246653213,-11507.31,0.00038356,6,"2024-05-20T23:10:53.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590661,1716246653223,-507.93,0.00038356,6,"2024-05-20T23:10:53.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590662,1716246653232,-1614.17,0.00038356,6,"2024-05-20T23:10:53.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590663,1716246653242,-500.0,0.00038356,6,"2024-05-20T23:10:53.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590664,1716246653252,-534.23771048,0.00038356,6,"2024-05-20T23:10:53.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590665,1716246653261,-2080.1,0.00038356,6,"2024-05-20T23:10:53.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590666,1716246653274,-500.0,0.00038356,6,"2024-05-20T23:10:53.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590667,1716246653284,-2750.87,0.00038356,6,"2024-05-20T23:10:53.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590668,1716246653294,-1543.41,0.00038356,6,"2024-05-20T23:10:53.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590669,1716246653304,-500.0,0.00038356,6,"2024-05-20T23:10:53.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590670,1716246653315,-500.0,0.00038356,6,"2024-05-20T23:10:53.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590671,1716246653325,-500.0,0.00038356,6,"2024-05-20T23:10:53.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590672,1716246653335,-500.0,0.00038356,6,"2024-05-20T23:10:53.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590673,1716246653345,-536.82848852,0.00038356,6,"2024-05-20T23:10:53.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590674,1716246653356,-899.29,0.00038356,6,"2024-05-20T23:10:53.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590675,1716246653366,-788.25,0.00038356,6,"2024-05-20T23:10:53.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590676,1716246653376,-500.0,0.00038356,6,"2024-05-20T23:10:53.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590677,1716246653386,-544.47,0.00038356,6,"2024-05-20T23:10:53.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590678,1716246653396,-616.96,0.00038356,6,"2024-05-20T23:10:53.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590679,1716246653406,-500.0,0.00038356,6,"2024-05-20T23:10:53.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590680,1716246653415,-31050.72,0.00038356,6,"2024-05-20T23:10:53.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590681,1716246653425,-1266.94,0.00038356,2,"2024-05-20T23:10:53.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590682,1716246653435,-4184.73,0.00038356,6,"2024-05-20T23:10:53.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590683,1716246653446,-7122.67,0.00038356,6,"2024-05-20T23:10:53.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590684,1716246653455,-1683.02,0.00038356,6,"2024-05-20T23:10:53.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590685,1716246653465,-508.64867314,0.00038356,6,"2024-05-20T23:10:53.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590686,1716246653475,-4614.9,0.00038356,6,"2024-05-20T23:10:53.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590687,1716246653485,-500.0,0.00038356,6,"2024-05-20T23:10:53.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590688,1716246653494,-500.0,0.00038356,6,"2024-05-20T23:10:53.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590689,1716246653505,-5543.31,0.00038356,6,"2024-05-20T23:10:53.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590690,1716246653515,-500.0,0.00038356,6,"2024-05-20T23:10:53.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590691,1716246653525,-500.0,0.00038356,6,"2024-05-20T23:10:53.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590692,1716246653535,-6630.33,0.00038356,6,"2024-05-20T23:10:53.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590693,1716246653544,-513.76168935,0.00038356,6,"2024-05-20T23:10:53.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590694,1716246653554,-1595.19,0.00038356,6,"2024-05-20T23:10:53.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590695,1716246653564,-500.0,0.00038356,6,"2024-05-20T23:10:53.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590696,1716246653574,-1219.42,0.00038356,6,"2024-05-20T23:10:53.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590697,1716246653584,-2891.57,0.00038356,6,"2024-05-20T23:10:53.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590698,1716246653594,-500.0,0.00038356,6,"2024-05-20T23:10:53.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590699,1716246653604,-500.0,0.00038356,6,"2024-05-20T23:10:53.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590700,1716246653614,-500.0,0.00038356,6,"2024-05-20T23:10:53.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590701,1716246653625,-1113.18,0.00038356,6,"2024-05-20T23:10:53.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590702,1716246653635,-2085.53,0.00038356,6,"2024-05-20T23:10:53.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590703,1716246653645,-2048.08,0.00038356,6,"2024-05-20T23:10:53.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590704,1716246653656,-500.0,0.00038356,6,"2024-05-20T23:10:53.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590705,1716246653666,-500.0,0.00038356,6,"2024-05-20T23:10:53.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590706,1716246653676,-1299.94,0.00038356,6,"2024-05-20T23:10:53.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590707,1716246653687,-1272.93,0.00038356,6,"2024-05-20T23:10:53.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590708,1716246653697,-500.0,0.00038356,6,"2024-05-20T23:10:53.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590709,1716246653707,-503.65935818,0.00038356,6,"2024-05-20T23:10:53.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590710,1716246653716,-632.26,0.00038356,6,"2024-05-20T23:10:53.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590711,1716246653726,-2573.28,0.00038356,6,"2024-05-20T23:10:53.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590712,1716246653736,-500.0,0.00038356,6,"2024-05-20T23:10:53.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590713,1716246653746,-500.0,0.00038356,6,"2024-05-20T23:10:53.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590714,1716246653757,-2405.47,0.00038356,6,"2024-05-20T23:10:53.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590715,1716246653767,-500.0,0.00038356,6,"2024-05-20T23:10:53.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590716,1716246653777,-500.0,0.00038356,6,"2024-05-20T23:10:53.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590717,1716246653787,-2338.09,0.00038356,6,"2024-05-20T23:10:53.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590718,1716246653796,-500.0,0.00038356,6,"2024-05-20T23:10:53.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590719,1716246653806,-1007.81,0.00038356,6,"2024-05-20T23:10:53.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590720,1716246653816,-2108.8,0.00038356,6,"2024-05-20T23:10:53.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590721,1716246653825,-500.0,0.00038356,6,"2024-05-20T23:10:53.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590722,1716246653835,-520.24,0.00038356,6,"2024-05-20T23:10:53.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590723,1716246653845,-500.0,0.00038356,6,"2024-05-20T23:10:53.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590724,1716246653855,-1893.27,0.00038356,6,"2024-05-20T23:10:53.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590725,1716246653865,-500.0,0.00038356,6,"2024-05-20T23:10:53.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590726,1716246653876,-734.1,0.00038356,6,"2024-05-20T23:10:53.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590727,1716246653886,-677.98,0.00038356,6,"2024-05-20T23:10:53.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590728,1716246653897,-882.42,0.00038356,6,"2024-05-20T23:10:53.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590729,1716246653907,-500.0,0.00038356,6,"2024-05-20T23:10:53.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590730,1716246653918,-500.0,0.00038356,6,"2024-05-20T23:10:53.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590731,1716246653929,-3113.46,0.00038356,6,"2024-05-20T23:10:53.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590732,1716246653940,-500.0,0.00038356,6,"2024-05-20T23:10:53.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590733,1716246653950,-470.20732715,0.00038356,6,"2024-05-20T23:10:53.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590734,1716246653961,-500.0,0.00038356,6,"2024-05-20T23:10:53.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590735,1716246653972,-4139.38,0.00038356,6,"2024-05-20T23:10:53.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590736,1716246653981,-500.0,0.00038356,6,"2024-05-20T23:10:53.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590737,1716246653993,-500.0,0.00038356,6,"2024-05-20T23:10:53.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590738,1716246654003,-500.0,0.00038356,6,"2024-05-20T23:10:54.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590739,1716246654012,-760.9,0.00038356,6,"2024-05-20T23:10:54.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590740,1716246654022,-1940.07,0.00038356,6,"2024-05-20T23:10:54.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590741,1716246654032,-1757.53,0.00038356,6,"2024-05-20T23:10:54.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590742,1716246654042,-956.04,0.00038356,6,"2024-05-20T23:10:54.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590743,1716246654051,-500.0,0.00038356,6,"2024-05-20T23:10:54.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590744,1716246654061,-753.42,0.00038356,6,"2024-05-20T23:10:54.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590745,1716246654070,-500.0,0.00038356,6,"2024-05-20T23:10:54.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590746,1716246654080,-500.0,0.00038356,6,"2024-05-20T23:10:54.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590747,1716246654090,-500.0,0.00038356,6,"2024-05-20T23:10:54.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590748,1716246654100,-629.59,0.00038356,6,"2024-05-20T23:10:54.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590749,1716246654110,-671.07,0.00038356,6,"2024-05-20T23:10:54.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590750,1716246654119,-14738.93,0.00038356,6,"2024-05-20T23:10:54.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590751,1716246654130,-2171.15,0.00038356,6,"2024-05-20T23:10:54.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590752,1716246654140,-1023.5,0.00038356,6,"2024-05-20T23:10:54.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590753,1716246654150,-521.74483147,0.00038356,6,"2024-05-20T23:10:54.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590754,1716246654160,-6770.41,0.00038356,6,"2024-05-20T23:10:54.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590755,1716246654169,-501.2315895,0.00038356,6,"2024-05-20T23:10:54.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590756,1716246654179,-3863.43,0.00038356,6,"2024-05-20T23:10:54.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590757,1716246654189,-500.0,0.00038356,6,"2024-05-20T23:10:54.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590758,1716246654198,-500.0,0.00038356,6,"2024-05-20T23:10:54.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590759,1716246654208,-1544.75,0.00038356,6,"2024-05-20T23:10:54.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590760,1716246654218,-620.75,0.00038356,6,"2024-05-20T23:10:54.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590761,1716246654228,-781.34,0.00038356,6,"2024-05-20T23:10:54.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590762,1716246654237,-2604.97,0.00038356,6,"2024-05-20T23:10:54.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590763,1716246654248,-676.73,0.00038356,6,"2024-05-20T23:10:54.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590764,1716246654259,-500.0,0.00038356,6,"2024-05-20T23:10:54.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590765,1716246654274,-500.0,0.00038356,6,"2024-05-20T23:10:54.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590766,1716246654284,-649.57,0.00038356,6,"2024-05-20T23:10:54.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590767,1716246654294,-364.72356661,0.00038356,6,"2024-05-20T23:10:54.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590768,1716246654305,-500.0,0.00038356,6,"2024-05-20T23:10:54.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590769,1716246654315,-2650.42,0.00038356,6,"2024-05-20T23:10:54.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590770,1716246654325,-1701.73,0.00038356,6,"2024-05-20T23:10:54.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590771,1716246654334,-500.0,0.00038356,6,"2024-05-20T23:10:54.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590772,1716246654344,-500.0,0.00038356,6,"2024-05-20T23:10:54.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590773,1716246654355,-500.0,0.00038356,6,"2024-05-20T23:10:54.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590774,1716246654364,-500.0,0.00038356,6,"2024-05-20T23:10:54.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590775,1716246654374,-3097.94,0.00038356,6,"2024-05-20T23:10:54.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590776,1716246654383,-556.28,0.00038356,6,"2024-05-20T23:10:54.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590777,1716246654393,-742.83,0.00038356,6,"2024-05-20T23:10:54.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590778,1716246654403,-756.34,0.00038356,6,"2024-05-20T23:10:54.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590779,1716246654413,-500.0,0.00038356,6,"2024-05-20T23:10:54.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590780,1716246654423,-1042.79,0.00038356,6,"2024-05-20T23:10:54.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590781,1716246654433,-1017.67,0.00038356,6,"2024-05-20T23:10:54.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590782,1716246654443,-3366.33,0.00038356,6,"2024-05-20T23:10:54.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590783,1716246654453,-2045.11,0.00038356,6,"2024-05-20T23:10:54.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590784,1716246654463,-500.0,0.00038356,6,"2024-05-20T23:10:54.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590785,1716246654473,-500.0,0.00038356,6,"2024-05-20T23:10:54.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590786,1716246654482,-1624.86,0.00038356,6,"2024-05-20T23:10:54.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590787,1716246654492,-21069.99,0.00038356,6,"2024-05-20T23:10:54.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590788,1716246654501,-1520.85,0.00038356,6,"2024-05-20T23:10:54.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590789,1716246654513,-500.0,0.00038356,6,"2024-05-20T23:10:54.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590790,1716246654523,-500.0,0.00038356,6,"2024-05-20T23:10:54.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590791,1716246654533,-500.0,0.00038356,6,"2024-05-20T23:10:54.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590792,1716246654542,-11585.55,0.00038356,6,"2024-05-20T23:10:54.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590793,1716246654552,-561.83748079,0.00038356,6,"2024-05-20T23:10:54.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590794,1716246654562,-1659.83,0.00038356,6,"2024-05-20T23:10:54.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590795,1716246654571,-813.72,0.00038356,6,"2024-05-20T23:10:54.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590796,1716246654581,-1180.21,0.00038356,6,"2024-05-20T23:10:54.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590797,1716246654591,-500.0,0.00038356,6,"2024-05-20T23:10:54.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590798,1716246654600,-583.80502384,0.00038356,6,"2024-05-20T23:10:54.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590799,1716246654610,-500.0,0.00038356,6,"2024-05-20T23:10:54.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590800,1716246654620,-1121.26,0.00038356,6,"2024-05-20T23:10:54.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590801,1716246654630,-500.0,0.00038356,6,"2024-05-20T23:10:54.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590802,1716246654640,-500.0,0.00038356,6,"2024-05-20T23:10:54.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590803,1716246654650,-585.55531709,0.00038356,6,"2024-05-20T23:10:54.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590804,1716246654660,-500.0,0.00038356,6,"2024-05-20T23:10:54.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590805,1716246654670,-2953.4,0.00038356,6,"2024-05-20T23:10:54.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590806,1716246654680,-2205.27,0.00038356,6,"2024-05-20T23:10:54.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590807,1716246654689,-3219.62,0.00038356,6,"2024-05-20T23:10:54.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590808,1716246654700,-686.04,0.00038356,6,"2024-05-20T23:10:54.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590809,1716246654710,-8442.33,0.00038356,6,"2024-05-20T23:10:54.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590810,1716246654720,-500.0,0.00038356,6,"2024-05-20T23:10:54.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590811,1716246654730,-769.66,0.00038356,6,"2024-05-20T23:10:54.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590812,1716246654740,-564.0,0.00038356,6,"2024-05-20T23:10:54.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590813,1716246654751,-670.88,0.00038356,6,"2024-05-20T23:10:54.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590814,1716246654762,-530.63,0.00038356,6,"2024-05-20T23:10:54.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590815,1716246654772,-1259.58,0.00038356,6,"2024-05-20T23:10:54.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590816,1716246654782,-1932.37,0.00038356,6,"2024-05-20T23:10:54.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590817,1716246654792,-500.0,0.00038356,6,"2024-05-20T23:10:54.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590818,1716246654802,-500.0,0.00038356,6,"2024-05-20T23:10:54.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590819,1716246655083,-8812.96,0.00038356,6,"2024-05-20T23:10:55.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590820,1716246655093,-2195.53,0.00038356,6,"2024-05-20T23:10:55.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590821,1716246655104,-1283.64,0.00038356,6,"2024-05-20T23:10:55.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590822,1716246655114,-9543.04,0.00038356,6,"2024-05-20T23:10:55.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590823,1716246655124,-555.84,0.00038356,6,"2024-05-20T23:10:55.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590824,1716246655134,-500.0,0.00038356,6,"2024-05-20T23:10:55.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590825,1716246655143,-574.5,0.00038356,6,"2024-05-20T23:10:55.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590826,1716246655153,-2230.85,0.00038356,6,"2024-05-20T23:10:55.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590827,1716246655164,-653.4,0.00038356,6,"2024-05-20T23:10:55.164",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590828,1716246655174,-500.0,0.00038356,6,"2024-05-20T23:10:55.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590829,1716246655184,-500.0,0.00038356,6,"2024-05-20T23:10:55.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590830,1716246655194,-1507.66,0.00038356,6,"2024-05-20T23:10:55.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590831,1716246655203,-500.0,0.00038356,6,"2024-05-20T23:10:55.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590832,1716246655213,-942.31,0.00038356,6,"2024-05-20T23:10:55.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590833,1716246655224,-500.0,0.00038356,6,"2024-05-20T23:10:55.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590834,1716246655233,-991.95,0.00038356,6,"2024-05-20T23:10:55.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590835,1716246655244,-3681.57,0.00038356,6,"2024-05-20T23:10:55.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590836,1716246655254,-500.0,0.00038356,6,"2024-05-20T23:10:55.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590837,1716246655268,-500.0,0.00038356,6,"2024-05-20T23:10:55.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590838,1716246655277,-500.0,0.00038356,6,"2024-05-20T23:10:55.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590839,1716246655287,-1081.9,0.00038356,6,"2024-05-20T23:10:55.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590840,1716246655296,-500.0,0.00038356,6,"2024-05-20T23:10:55.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590841,1716246655307,-500.0,0.00038356,6,"2024-05-20T23:10:55.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590842,1716246655317,-8066.57,0.00038356,6,"2024-05-20T23:10:55.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590843,1716246655327,-1589.03,0.00038356,6,"2024-05-20T23:10:55.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590844,1716246655337,-524.22,0.00038356,6,"2024-05-20T23:10:55.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590845,1716246655349,-1173.17,0.00038356,6,"2024-05-20T23:10:55.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590846,1716246655360,-1448.33,0.00038356,6,"2024-05-20T23:10:55.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590847,1716246655370,-500.0,0.00038356,6,"2024-05-20T23:10:55.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590848,1716246655379,-500.0,0.00038356,6,"2024-05-20T23:10:55.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590849,1716246655390,-1202.8,0.00038356,6,"2024-05-20T23:10:55.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590850,1716246655400,-2792.2,0.00038356,6,"2024-05-20T23:10:55.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590851,1716246655410,-500.0,0.00038356,6,"2024-05-20T23:10:55.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590852,1716246655419,-500.0,0.00038356,6,"2024-05-20T23:10:55.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590853,1716246655428,-500.0,0.00038356,6,"2024-05-20T23:10:55.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590854,1716246655438,-500.0,0.00038356,6,"2024-05-20T23:10:55.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590855,1716246655448,-2599.42,0.00038356,6,"2024-05-20T23:10:55.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590856,1716246655458,-1372.08,0.00038356,6,"2024-05-20T23:10:55.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590857,1716246655468,-500.0,0.00038356,6,"2024-05-20T23:10:55.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590858,1716246655478,-2197.36,0.00038356,6,"2024-05-20T23:10:55.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590859,1716246655489,-1311.61,0.00038356,6,"2024-05-20T23:10:55.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590860,1716246655500,-4115.35,0.00038356,6,"2024-05-20T23:10:55.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590861,1716246655511,-500.0,0.00038356,6,"2024-05-20T23:10:55.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590862,1716246655521,-500.0,0.00038356,6,"2024-05-20T23:10:55.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590863,1716246655531,-500.0,0.00038356,6,"2024-05-20T23:10:55.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590864,1716246655541,-500.0,0.00038356,6,"2024-05-20T23:10:55.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590865,1716246655551,-500.0,0.00038356,6,"2024-05-20T23:10:55.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590866,1716246655562,-500.0,0.00038356,6,"2024-05-20T23:10:55.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590867,1716246655571,-500.0,0.00038356,6,"2024-05-20T23:10:55.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590868,1716246655582,-556.08551041,0.00038356,6,"2024-05-20T23:10:55.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590869,1716246655592,-500.0,0.00038356,6,"2024-05-20T23:10:55.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590870,1716246655601,-500.0,0.00038356,6,"2024-05-20T23:10:55.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590871,1716246655611,-1248.45,0.00038356,6,"2024-05-20T23:10:55.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590872,1716246655621,-500.0,0.00038356,6,"2024-05-20T23:10:55.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590873,1716246655631,-818.38,0.00038356,6,"2024-05-20T23:10:55.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590874,1716246655642,-551.38,0.00038356,6,"2024-05-20T23:10:55.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590875,1716246655651,-1166.82,0.00038356,6,"2024-05-20T23:10:55.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590876,1716246655661,-889.73,0.00038356,6,"2024-05-20T23:10:55.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590877,1716246655671,-500.0,0.00038356,6,"2024-05-20T23:10:55.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590878,1716246655681,-4782.56,0.00038356,6,"2024-05-20T23:10:55.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590879,1716246655691,-2760.24,0.00038356,6,"2024-05-20T23:10:55.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590880,1716246655701,-3451.78,0.00038356,6,"2024-05-20T23:10:55.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590881,1716246655710,-500.0,0.00038356,6,"2024-05-20T23:10:55.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590882,1716246655721,-804.28,0.00038356,6,"2024-05-20T23:10:55.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590883,1716246655731,-7172.29,0.00038356,6,"2024-05-20T23:10:55.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590884,1716246655740,-504.06223891,0.00038356,6,"2024-05-20T23:10:55.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590885,1716246655750,-806.25,0.00038356,6,"2024-05-20T23:10:55.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590886,1716246655763,-500.0,0.00038356,6,"2024-05-20T23:10:55.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590887,1716246655772,-500.0,0.00038356,6,"2024-05-20T23:10:55.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590888,1716246655782,-500.0,0.00038356,6,"2024-05-20T23:10:55.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590889,1716246655792,-500.0,0.00038356,6,"2024-05-20T23:10:55.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590890,1716246655802,-2227.02,0.00038356,6,"2024-05-20T23:10:55.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590891,1716246655812,-1648.04,0.00038356,6,"2024-05-20T23:10:55.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590892,1716246655822,-1451.09,0.00038356,6,"2024-05-20T23:10:55.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590893,1716246655833,-3539.72,0.00038356,6,"2024-05-20T23:10:55.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590894,1716246655843,-500.0,0.00038356,6,"2024-05-20T23:10:55.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590895,1716246655853,-1260.01,0.00038356,6,"2024-05-20T23:10:55.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590896,1716246655862,-500.0,0.00038356,6,"2024-05-20T23:10:55.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590897,1716246655872,-594.06037721,0.00038356,6,"2024-05-20T23:10:55.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590898,1716246655882,-3810.44,0.00038356,6,"2024-05-20T23:10:55.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590899,1716246655892,-1127.1,0.00038356,6,"2024-05-20T23:10:55.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590900,1716246655902,-500.0,0.00038356,6,"2024-05-20T23:10:55.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590901,1716246655912,-2724.72,0.00038356,6,"2024-05-20T23:10:55.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590902,1716246655921,-500.0,0.00038356,6,"2024-05-20T23:10:55.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590903,1716246655930,-1327.78,0.00038356,6,"2024-05-20T23:10:55.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590904,1716246655940,-500.0,0.00038356,6,"2024-05-20T23:10:55.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590905,1716246655949,-500.0,0.00038356,6,"2024-05-20T23:10:55.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590906,1716246655959,-3095.64,0.00038356,6,"2024-05-20T23:10:55.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590907,1716246655970,-500.0,0.00038356,6,"2024-05-20T23:10:55.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590908,1716246655979,-500.0,0.00038356,6,"2024-05-20T23:10:55.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590909,1716246655989,-500.0,0.00038356,6,"2024-05-20T23:10:55.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590910,1716246655998,-500.0,0.00038356,6,"2024-05-20T23:10:55.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590911,1716246656009,-500.0,0.00038356,6,"2024-05-20T23:10:56.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590912,1716246656019,-500.0,0.00038356,6,"2024-05-20T23:10:56.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590913,1716246656028,-2294.4,0.00038356,6,"2024-05-20T23:10:56.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590914,1716246656038,-3662.22,0.00038356,6,"2024-05-20T23:10:56.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590915,1716246656047,-2344.33,0.00038356,6,"2024-05-20T23:10:56.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590916,1716246656057,-500.0,0.00038356,6,"2024-05-20T23:10:56.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590917,1716246656066,-2919.45,0.00038356,6,"2024-05-20T23:10:56.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590918,1716246656076,-500.0,0.00038356,6,"2024-05-20T23:10:56.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590919,1716246656085,-12060.74,0.00038356,6,"2024-05-20T23:10:56.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590920,1716246656095,-2053.36,0.00038356,6,"2024-05-20T23:10:56.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590921,1716246656105,-5062.07,0.00038356,6,"2024-05-20T23:10:56.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590922,1716246656115,-668.13,0.00038356,6,"2024-05-20T23:10:56.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590923,1716246656125,-500.0,0.00038356,6,"2024-05-20T23:10:56.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590924,1716246656135,-1665.69,0.00038356,6,"2024-05-20T23:10:56.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590925,1716246656144,-818.94,0.00038356,6,"2024-05-20T23:10:56.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590926,1716246656153,-500.0,0.00038356,6,"2024-05-20T23:10:56.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590927,1716246656163,-500.0,0.00038356,6,"2024-05-20T23:10:56.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590928,1716246656172,-500.0,0.00038356,6,"2024-05-20T23:10:56.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590929,1716246656181,-2979.18,0.00038356,6,"2024-05-20T23:10:56.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590930,1716246656191,-2276.61,0.00038356,6,"2024-05-20T23:10:56.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590931,1716246656201,-832.65,0.00038356,6,"2024-05-20T23:10:56.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590932,1716246656210,-1202.24,0.00038356,6,"2024-05-20T23:10:56.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590933,1716246656220,-522.05486497,0.00038356,6,"2024-05-20T23:10:56.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590934,1716246656230,-500.0,0.00038356,6,"2024-05-20T23:10:56.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590935,1716246656240,-500.0,0.00038356,6,"2024-05-20T23:10:56.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590936,1716246656250,-547.43,0.00038356,6,"2024-05-20T23:10:56.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590937,1716246656262,-4292.85,0.00038356,6,"2024-05-20T23:10:56.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590938,1716246656275,-2981.46,0.00038356,6,"2024-05-20T23:10:56.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590939,1716246656284,-500.0,0.00038356,6,"2024-05-20T23:10:56.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590940,1716246656294,-511.68,0.00038356,6,"2024-05-20T23:10:56.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590941,1716246656305,-3960.48,0.00038356,6,"2024-05-20T23:10:56.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590942,1716246656315,-500.0,0.00038356,6,"2024-05-20T23:10:56.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590943,1716246656324,-648.75,0.00038356,6,"2024-05-20T23:10:56.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590944,1716246656334,-1633.91,0.00038356,6,"2024-05-20T23:10:56.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590945,1716246656345,-500.0,0.00038356,6,"2024-05-20T23:10:56.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590946,1716246656355,-1623.31,0.00038356,6,"2024-05-20T23:10:56.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590947,1716246656364,-500.0,0.00038356,6,"2024-05-20T23:10:56.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590948,1716246656374,-500.0,0.00038356,6,"2024-05-20T23:10:56.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590949,1716246656383,-3725.21,0.00038356,6,"2024-05-20T23:10:56.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590950,1716246656393,-2927.56,0.00038356,6,"2024-05-20T23:10:56.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590951,1716246656402,-3947.76,0.00038356,6,"2024-05-20T23:10:56.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590952,1716246656411,-844.95,0.00038356,6,"2024-05-20T23:10:56.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590953,1716246656421,-500.0,0.00038356,6,"2024-05-20T23:10:56.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590954,1716246656431,-1350.66,0.00038356,6,"2024-05-20T23:10:56.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590955,1716246656441,-566.76,0.00038356,6,"2024-05-20T23:10:56.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590956,1716246656450,-796.37,0.00038356,6,"2024-05-20T23:10:56.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590957,1716246656460,-3114.22,0.00038356,6,"2024-05-20T23:10:56.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590958,1716246656469,-500.0,0.00038356,6,"2024-05-20T23:10:56.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590959,1716246656479,-1248.3,0.00038356,6,"2024-05-20T23:10:56.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590960,1716246656489,-500.0,0.00038356,6,"2024-05-20T23:10:56.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590961,1716246656498,-568.24,0.00038356,6,"2024-05-20T23:10:56.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590962,1716246656509,-500.0,0.00038356,6,"2024-05-20T23:10:56.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590963,1716246656519,-500.0,0.00038356,6,"2024-05-20T23:10:56.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590964,1716246656528,-500.0,0.00038356,6,"2024-05-20T23:10:56.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590965,1716246656538,-503.24134299,0.00038356,6,"2024-05-20T23:10:56.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590966,1716246656547,-500.0,0.00038356,6,"2024-05-20T23:10:56.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590967,1716246656557,-1010.42,0.00038356,6,"2024-05-20T23:10:56.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590968,1716246656566,-528.38,0.00038356,6,"2024-05-20T23:10:56.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590969,1716246656575,-500.0,0.00038356,6,"2024-05-20T23:10:56.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590970,1716246656585,-500.0,0.00038356,6,"2024-05-20T23:10:56.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590971,1716246656594,-1534.7,0.00038356,6,"2024-05-20T23:10:56.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590972,1716246656603,-1367.3,0.00038356,6,"2024-05-20T23:10:56.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590973,1716246656613,-500.0,0.00038356,6,"2024-05-20T23:10:56.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590974,1716246656622,-236.3,0.000384,6,"2024-05-20T23:10:56.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590975,1716246656631,-150.0,0.00038428,2,"2024-05-20T23:10:56.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590976,1716246656640,-179.84489188,0.00038529,2,"2024-05-20T23:10:56.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590977,1716246656650,-6460.24858826,0.0003853,2,"2024-05-20T23:10:56.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590978,1716246656659,-150.0,0.00038545,2,"2024-05-20T23:10:56.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590979,1716246656668,-203.0,0.0003862,15,"2024-05-20T23:10:56.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590980,1716246656678,-150.0,0.00038627,2,"2024-05-20T23:10:56.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590981,1716246656688,-566.07,0.00038629,6,"2024-05-20T23:10:56.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590982,1716246656698,-566.07,0.00038629,6,"2024-05-20T23:10:56.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590983,1716246656708,-566.07,0.00038629,6,"2024-05-20T23:10:56.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590984,1716246656717,-566.07,0.00038629,6,"2024-05-20T23:10:56.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590985,1716246656727,-566.07,0.00038629,6,"2024-05-20T23:10:56.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590986,1716246656737,-566.07,0.00038629,6,"2024-05-20T23:10:56.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590987,1716246656747,-566.07,0.00038629,6,"2024-05-20T23:10:56.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590988,1716246656758,-566.07,0.00038629,6,"2024-05-20T23:10:56.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590989,1716246656767,-981.39,0.0003863,6,"2024-05-20T23:10:56.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590990,1716246656777,-500.0,0.0003863,6,"2024-05-20T23:10:56.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590991,1716246656786,-500.0,0.0003863,6,"2024-05-20T23:10:56.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590992,1716246656795,-189.3401189,0.0003863,6,"2024-05-20T23:10:56.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590993,1716246656806,-500.0,0.0003863,6,"2024-05-20T23:10:56.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590994,1716246656816,-524.18,0.0003863,6,"2024-05-20T23:10:56.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590995,1716246656826,-500.0,0.0003863,6,"2024-05-20T23:10:56.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590996,1716246656835,-500.0,0.0003863,6,"2024-05-20T23:10:56.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590997,1716246656844,-500.0,0.0003863,6,"2024-05-20T23:10:56.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590998,1716246656854,-500.0,0.0003863,6,"2024-05-20T23:10:56.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327590999,1716246656863,-500.0,0.0003863,6,"2024-05-20T23:10:56.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591000,1716246656873,-500.0,0.0003863,6,"2024-05-20T23:10:56.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591001,1716246656882,-500.0,0.0003863,6,"2024-05-20T23:10:56.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591002,1716246656892,-500.0,0.0003863,6,"2024-05-20T23:10:56.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591003,1716246656902,-500.0,0.0003863,6,"2024-05-20T23:10:56.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591004,1716246656913,-557.26512084,0.0003863,6,"2024-05-20T23:10:56.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591005,1716246656924,-605.12,0.0003863,6,"2024-05-20T23:10:56.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591006,1716246656934,-407.41424295,0.0003863,6,"2024-05-20T23:10:56.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591007,1716246656944,-500.0,0.0003863,6,"2024-05-20T23:10:56.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591008,1716246656953,-500.0,0.0003863,6,"2024-05-20T23:10:56.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591009,1716246656963,-500.0,0.0003863,6,"2024-05-20T23:10:56.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591010,1716246656973,-500.0,0.0003863,6,"2024-05-20T23:10:56.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591011,1716246656983,-993.47,0.0003863,6,"2024-05-20T23:10:56.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591012,1716246656993,-500.0,0.0003863,6,"2024-05-20T23:10:56.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591013,1716246657003,-500.0,0.0003863,6,"2024-05-20T23:10:57.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591014,1716246657018,-500.0,0.0003863,6,"2024-05-20T23:10:57.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591015,1716246657027,-500.0,0.0003863,6,"2024-05-20T23:10:57.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591016,1716246657037,-245.06947945,0.0003863,6,"2024-05-20T23:10:57.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591017,1716246657046,-500.0,0.0003863,6,"2024-05-20T23:10:57.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591018,1716246657056,-646.97506235,0.0003863,6,"2024-05-20T23:10:57.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591019,1716246657065,-500.0,0.0003863,6,"2024-05-20T23:10:57.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591020,1716246657074,-500.0,0.0003863,6,"2024-05-20T23:10:57.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591021,1716246657084,-644.94,0.0003863,6,"2024-05-20T23:10:57.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591022,1716246657093,-500.0,0.0003863,6,"2024-05-20T23:10:57.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591023,1716246657103,-500.0,0.0003863,6,"2024-05-20T23:10:57.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591024,1716246657112,-500.0,0.0003863,6,"2024-05-20T23:10:57.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591025,1716246657122,-500.0,0.0003863,6,"2024-05-20T23:10:57.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591026,1716246657131,-500.0,0.0003863,6,"2024-05-20T23:10:57.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591027,1716246657141,-500.0,0.0003863,6,"2024-05-20T23:10:57.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591028,1716246657150,-500.0,0.0003863,6,"2024-05-20T23:10:57.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591029,1716246657159,-500.0,0.0003863,6,"2024-05-20T23:10:57.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591030,1716246657169,-500.0,0.0003863,6,"2024-05-20T23:10:57.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591031,1716246657178,-500.0,0.0003863,6,"2024-05-20T23:10:57.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591032,1716246657188,-500.0,0.0003863,6,"2024-05-20T23:10:57.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591033,1716246657197,-500.0,0.0003863,6,"2024-05-20T23:10:57.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591034,1716246657207,-500.0,0.0003863,6,"2024-05-20T23:10:57.207",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591035,1716246657217,-500.0,0.0003863,6,"2024-05-20T23:10:57.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591036,1716246657228,-500.0,0.0003863,6,"2024-05-20T23:10:57.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591037,1716246657239,-706.15,0.0003863,6,"2024-05-20T23:10:57.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591038,1716246657250,-963.13,0.0003863,6,"2024-05-20T23:10:57.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591039,1716246657263,-675.0,0.0003863,6,"2024-05-20T23:10:57.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591040,1716246657274,-500.0,0.0003863,6,"2024-05-20T23:10:57.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591041,1716246657283,-534.00720558,0.0003863,6,"2024-05-20T23:10:57.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591042,1716246657293,-617.75,0.0003863,6,"2024-05-20T23:10:57.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591043,1716246657303,-1361.19,0.0003863,6,"2024-05-20T23:10:57.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591044,1716246657314,-500.0,0.0003863,6,"2024-05-20T23:10:57.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591045,1716246657324,-500.0,0.0003863,6,"2024-05-20T23:10:57.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591046,1716246657334,-500.0,0.0003863,6,"2024-05-20T23:10:57.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591047,1716246657347,-538.86569682,0.0003863,6,"2024-05-20T23:10:57.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591048,1716246657357,-500.0,0.0003863,6,"2024-05-20T23:10:57.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591049,1716246657366,-582.73,0.0003863,6,"2024-05-20T23:10:57.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591050,1716246657376,-500.0,0.0003863,6,"2024-05-20T23:10:57.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591051,1716246657385,-500.0,0.0003863,6,"2024-05-20T23:10:57.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591052,1716246657395,-500.0,0.0003863,6,"2024-05-20T23:10:57.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591053,1716246657405,-526.3489134,0.0003863,6,"2024-05-20T23:10:57.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591054,1716246657414,-552.48898216,0.0003863,6,"2024-05-20T23:10:57.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591055,1716246657500,-500.0,0.0003863,6,"2024-05-20T23:10:57.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591056,1716246657513,-500.0,0.0003863,6,"2024-05-20T23:10:57.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591057,1716246657522,-534.85736592,0.0003863,6,"2024-05-20T23:10:57.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591058,1716246657532,-605.07440565,0.0003863,6,"2024-05-20T23:10:57.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591059,1716246657542,-500.0,0.0003863,6,"2024-05-20T23:10:57.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591060,1716246657551,-453.76686717,0.0003863,6,"2024-05-20T23:10:57.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591061,1716246657561,-500.0,0.0003863,6,"2024-05-20T23:10:57.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591062,1716246657570,-289.08210818,0.0003863,6,"2024-05-20T23:10:57.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591063,1716246657580,-542.61060512,0.0003863,6,"2024-05-20T23:10:57.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591064,1716246657588,-500.0,0.0003863,6,"2024-05-20T23:10:57.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591065,1716246657598,-500.0,0.0003863,6,"2024-05-20T23:10:57.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591066,1716246657607,-500.0,0.0003863,6,"2024-05-20T23:10:57.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591067,1716246657616,-500.0,0.0003863,6,"2024-05-20T23:10:57.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591068,1716246657625,-539.79925604,0.0003863,6,"2024-05-20T23:10:57.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591069,1716246657634,-500.0,0.0003863,6,"2024-05-20T23:10:57.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591070,1716246657643,-260.3852846,0.0003863,6,"2024-05-20T23:10:57.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591071,1716246657653,-500.0,0.0003863,6,"2024-05-20T23:10:57.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591072,1716246657662,-500.0,0.0003863,6,"2024-05-20T23:10:57.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591073,1716246657672,-500.0,0.0003863,6,"2024-05-20T23:10:57.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591074,1716246657681,-500.0,0.0003863,6,"2024-05-20T23:10:57.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591075,1716246657690,-500.0,0.0003863,6,"2024-05-20T23:10:57.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591076,1716246657699,-500.0,0.0003863,6,"2024-05-20T23:10:57.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591077,1716246657711,-506.32890215,0.0003863,6,"2024-05-20T23:10:57.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591078,1716246657721,-302.72858684,0.0003863,6,"2024-05-20T23:10:57.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591079,1716246657731,-296.27767735,0.0003863,6,"2024-05-20T23:10:57.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591080,1716246657740,-652.99,0.0003863,6,"2024-05-20T23:10:57.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591081,1716246657750,-500.0,0.0003863,6,"2024-05-20T23:10:57.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591082,1716246657763,-500.0,0.0003863,6,"2024-05-20T23:10:57.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591083,1716246657773,-500.0,0.0003863,6,"2024-05-20T23:10:57.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591084,1716246657782,-500.0,0.0003863,6,"2024-05-20T23:10:57.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591085,1716246657791,-596.88,0.0003863,6,"2024-05-20T23:10:57.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591086,1716246657801,-522.47916385,0.0003863,6,"2024-05-20T23:10:57.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591087,1716246657811,-500.0,0.0003863,6,"2024-05-20T23:10:57.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591088,1716246657821,-951.14,0.0003863,6,"2024-05-20T23:10:57.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591089,1716246657831,-661.32,0.0003863,6,"2024-05-20T23:10:57.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591090,1716246657841,-213.20523583,0.0003863,6,"2024-05-20T23:10:57.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591091,1716246657853,-500.0,0.0003863,6,"2024-05-20T23:10:57.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591092,1716246657863,-1144.55,0.0003863,6,"2024-05-20T23:10:57.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591093,1716246657873,-500.0,0.0003863,6,"2024-05-20T23:10:57.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591094,1716246657883,-500.0,0.0003863,6,"2024-05-20T23:10:57.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591095,1716246657892,-500.0,0.0003863,6,"2024-05-20T23:10:57.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591096,1716246657902,-500.0,0.0003863,6,"2024-05-20T23:10:57.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591097,1716246657911,-500.0,0.0003863,6,"2024-05-20T23:10:57.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591098,1716246657921,-500.0,0.0003863,6,"2024-05-20T23:10:57.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591099,1716246657930,-1432.71,0.0003863,6,"2024-05-20T23:10:57.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591100,1716246657939,-500.0,0.0003863,6,"2024-05-20T23:10:57.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591101,1716246657948,-500.0,0.0003863,6,"2024-05-20T23:10:57.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591102,1716246657957,-500.0,0.0003863,6,"2024-05-20T23:10:57.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591103,1716246657967,-500.0,0.0003863,6,"2024-05-20T23:10:57.967",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591104,1716246657976,-500.0,0.0003863,6,"2024-05-20T23:10:57.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591105,1716246657987,-933.1,0.0003863,6,"2024-05-20T23:10:57.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591106,1716246657997,-500.0,0.0003863,6,"2024-05-20T23:10:57.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591107,1716246658009,-500.0,0.0003863,6,"2024-05-20T23:10:58.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591108,1716246658018,-500.0,0.0003863,6,"2024-05-20T23:10:58.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591109,1716246658027,-500.0,0.0003863,6,"2024-05-20T23:10:58.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591110,1716246658036,-1010.0,0.0003863,6,"2024-05-20T23:10:58.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591111,1716246658046,-500.0,0.0003863,6,"2024-05-20T23:10:58.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591112,1716246658056,-578.46,0.0003863,6,"2024-05-20T23:10:58.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591113,1716246658066,-620.21,0.0003863,6,"2024-05-20T23:10:58.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591114,1716246658075,-500.0,0.0003863,6,"2024-05-20T23:10:58.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591115,1716246658084,-500.0,0.0003863,2,"2024-05-20T23:10:58.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591116,1716246658094,-500.0,0.0003863,6,"2024-05-20T23:10:58.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591117,1716246658104,-650.53,0.0003863,6,"2024-05-20T23:10:58.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591118,1716246658113,-500.0,0.0003863,6,"2024-05-20T23:10:58.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591119,1716246658125,-693.87,0.0003863,6,"2024-05-20T23:10:58.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591120,1716246658135,-500.0,0.0003863,6,"2024-05-20T23:10:58.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591121,1716246658145,-500.0,0.0003863,6,"2024-05-20T23:10:58.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591122,1716246658155,-542.68,0.0003863,6,"2024-05-20T23:10:58.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591123,1716246658165,-637.78,0.0003863,6,"2024-05-20T23:10:58.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591124,1716246658175,-544.83,0.0003863,6,"2024-05-20T23:10:58.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591125,1716246658184,-991.09,0.0003863,6,"2024-05-20T23:10:58.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591126,1716246658195,-500.0,0.0003863,6,"2024-05-20T23:10:58.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591127,1716246658205,-500.0,0.0003863,6,"2024-05-20T23:10:58.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591128,1716246658216,-1494.37,0.0003863,6,"2024-05-20T23:10:58.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591129,1716246658225,-500.0,0.0003863,6,"2024-05-20T23:10:58.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591130,1716246658235,-500.0,0.0003863,6,"2024-05-20T23:10:58.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591131,1716246658246,-500.0,0.0003863,6,"2024-05-20T23:10:58.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591132,1716246658255,-500.0,0.0003863,6,"2024-05-20T23:10:58.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591133,1716246658266,-882.87,0.0003863,6,"2024-05-20T23:10:58.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591134,1716246658281,-500.0,0.0003863,6,"2024-05-20T23:10:58.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591135,1716246658291,-526.18871408,0.0003863,6,"2024-05-20T23:10:58.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591136,1716246658300,-1368.93,0.0003863,6,"2024-05-20T23:10:58.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591137,1716246658309,-291.97213878,0.0003863,6,"2024-05-20T23:10:58.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591138,1716246658319,-500.0,0.0003863,6,"2024-05-20T23:10:58.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591139,1716246658328,-2000.0,0.0003863,30,"2024-05-20T23:10:58.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591140,1716246658338,-500.0,0.0003863,6,"2024-05-20T23:10:58.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591141,1716246658348,-500.0,0.0003863,6,"2024-05-20T23:10:58.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591142,1716246658357,-500.0,0.0003863,6,"2024-05-20T23:10:58.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591143,1716246658367,-500.0,0.0003863,6,"2024-05-20T23:10:58.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591144,1716246658376,-657.4,0.0003863,6,"2024-05-20T23:10:58.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591145,1716246658385,-528.67099999,0.0003863,6,"2024-05-20T23:10:58.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591146,1716246658394,-500.0,0.0003863,6,"2024-05-20T23:10:58.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591147,1716246658404,-500.0,0.0003863,6,"2024-05-20T23:10:58.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591148,1716246658413,-500.0,0.0003863,6,"2024-05-20T23:10:58.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591149,1716246658422,-500.0,0.0003863,6,"2024-05-20T23:10:58.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591150,1716246658431,-1079.66,0.0003863,6,"2024-05-20T23:10:58.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591151,1716246658441,-818.11,0.0003863,6,"2024-05-20T23:10:58.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591152,1716246658450,-500.0,0.0003863,6,"2024-05-20T23:10:58.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591153,1716246658460,-519.94,0.0003863,6,"2024-05-20T23:10:58.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591154,1716246658469,-529.42,0.0003863,6,"2024-05-20T23:10:58.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591155,1716246658479,-500.0,0.0003863,6,"2024-05-20T23:10:58.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591156,1716246658489,-500.0,0.0003863,6,"2024-05-20T23:10:58.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591157,1716246658499,-500.0,0.0003863,6,"2024-05-20T23:10:58.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591158,1716246658508,-1104.38,0.0003863,6,"2024-05-20T23:10:58.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591159,1716246658518,-500.0,0.0003863,6,"2024-05-20T23:10:58.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591160,1716246658527,-500.0,0.0003863,6,"2024-05-20T23:10:58.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591161,1716246658539,-517.28,0.0003863,6,"2024-05-20T23:10:58.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591162,1716246658548,-1385.47,0.0003863,6,"2024-05-20T23:10:58.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591163,1716246658558,-889.2,0.0003863,6,"2024-05-20T23:10:58.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591164,1716246658568,-757.19,0.0003863,6,"2024-05-20T23:10:58.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591165,1716246658577,-500.0,0.0003863,6,"2024-05-20T23:10:58.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591166,1716246658587,-500.0,0.0003863,6,"2024-05-20T23:10:58.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591167,1716246658596,-500.0,0.0003863,6,"2024-05-20T23:10:58.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591168,1716246658605,-761.68,0.0003863,6,"2024-05-20T23:10:58.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591169,1716246658615,-834.71,0.0003863,6,"2024-05-20T23:10:58.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591170,1716246658624,-1297.95,0.0003863,6,"2024-05-20T23:10:58.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591171,1716246658633,-500.0,0.0003863,6,"2024-05-20T23:10:58.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591172,1716246658642,-500.0,0.0003863,6,"2024-05-20T23:10:58.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591173,1716246658652,-500.0,0.0003863,6,"2024-05-20T23:10:58.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591174,1716246658661,-500.0,0.0003863,6,"2024-05-20T23:10:58.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591175,1716246658671,-635.84,0.0003863,6,"2024-05-20T23:10:58.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591176,1716246658680,-636.12,0.0003863,6,"2024-05-20T23:10:58.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591177,1716246658689,-500.0,0.0003863,6,"2024-05-20T23:10:58.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591178,1716246658699,-500.0,0.0003863,6,"2024-05-20T23:10:58.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591179,1716246658708,-500.0,0.0003863,6,"2024-05-20T23:10:58.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591180,1716246658718,-500.0,0.0003863,6,"2024-05-20T23:10:58.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591181,1716246658728,-500.0,0.0003863,6,"2024-05-20T23:10:58.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591182,1716246658737,-500.0,0.0003863,6,"2024-05-20T23:10:58.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591183,1716246658747,-716.2,0.0003863,6,"2024-05-20T23:10:58.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591184,1716246658756,-627.92,0.0003863,6,"2024-05-20T23:10:58.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591185,1716246658766,-500.0,0.0003863,2,"2024-05-20T23:10:58.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591186,1716246658776,-500.0,0.0003863,6,"2024-05-20T23:10:58.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591187,1716246658786,-709.67,0.0003863,6,"2024-05-20T23:10:58.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591188,1716246658796,-500.0,0.0003863,6,"2024-05-20T23:10:58.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591189,1716246658806,-1416.62,0.0003863,6,"2024-05-20T23:10:58.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591190,1716246658815,-1285.82,0.0003863,6,"2024-05-20T23:10:58.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591191,1716246658824,-1184.9,0.0003863,6,"2024-05-20T23:10:58.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591192,1716246658833,-939.67,0.0003863,6,"2024-05-20T23:10:58.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591193,1716246658843,-602.76,0.0003863,6,"2024-05-20T23:10:58.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591194,1716246658852,-500.0,0.0003863,6,"2024-05-20T23:10:58.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591195,1716246658861,-1140.97,0.0003863,6,"2024-05-20T23:10:58.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591196,1716246658871,-500.0,0.0003863,6,"2024-05-20T23:10:58.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591197,1716246658882,-290.92768892,0.0003863,6,"2024-05-20T23:10:58.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591198,1716246658892,-500.0,0.0003863,6,"2024-05-20T23:10:58.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591199,1716246658904,-879.29,0.0003863,6,"2024-05-20T23:10:58.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591200,1716246658914,-854.23,0.0003863,6,"2024-05-20T23:10:58.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591201,1716246658923,-1264.74,0.0003863,6,"2024-05-20T23:10:58.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591202,1716246658934,-1105.1,0.0003863,6,"2024-05-20T23:10:58.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591203,1716246658944,-1092.97,0.0003863,6,"2024-05-20T23:10:58.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591204,1716246658956,-1545.89,0.0003863,6,"2024-05-20T23:10:58.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591205,1716246658965,-500.0,0.0003863,6,"2024-05-20T23:10:58.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591206,1716246658975,-584.91,0.0003863,6,"2024-05-20T23:10:58.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591207,1716246658984,-500.0,0.0003863,6,"2024-05-20T23:10:58.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591208,1716246658993,-500.0,0.0003863,6,"2024-05-20T23:10:58.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591209,1716246659002,-500.0,0.0003863,6,"2024-05-20T23:10:59.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591210,1716246659012,-500.0,0.0003863,2,"2024-05-20T23:10:59.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591211,1716246659021,-500.0,0.0003863,6,"2024-05-20T23:10:59.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591212,1716246659033,-500.0,0.0003863,6,"2024-05-20T23:10:59.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591213,1716246659043,-1912.95,0.0003863,6,"2024-05-20T23:10:59.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591214,1716246659053,-788.86,0.0003863,6,"2024-05-20T23:10:59.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591215,1716246659063,-500.0,0.0003863,6,"2024-05-20T23:10:59.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591216,1716246659073,-500.0,0.0003863,6,"2024-05-20T23:10:59.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591217,1716246659085,-500.0,0.0003863,6,"2024-05-20T23:10:59.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591218,1716246659094,-500.0,0.0003863,6,"2024-05-20T23:10:59.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591219,1716246659103,-353.551951,0.0003863,6,"2024-05-20T23:10:59.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591220,1716246659112,-500.0,0.0003863,6,"2024-05-20T23:10:59.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591221,1716246659121,-1492.34,0.0003863,6,"2024-05-20T23:10:59.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591222,1716246659131,-500.0,0.0003863,6,"2024-05-20T23:10:59.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591223,1716246659140,-512.1760249,0.0003863,6,"2024-05-20T23:10:59.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591224,1716246659149,-613.68,0.0003863,6,"2024-05-20T23:10:59.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591225,1716246659159,-612.57,0.0003863,6,"2024-05-20T23:10:59.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591226,1716246659168,-500.0,0.0003863,6,"2024-05-20T23:10:59.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591227,1716246659177,-592.41,0.0003863,6,"2024-05-20T23:10:59.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591228,1716246659186,-500.0,0.0003863,6,"2024-05-20T23:10:59.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591229,1716246659195,-500.0,0.0003863,6,"2024-05-20T23:10:59.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591230,1716246659205,-500.0,0.0003863,6,"2024-05-20T23:10:59.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591231,1716246659214,-926.58,0.0003863,6,"2024-05-20T23:10:59.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591232,1716246659224,-500.0,0.0003863,6,"2024-05-20T23:10:59.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591233,1716246659233,-2000.0,0.0003863,6,"2024-05-20T23:10:59.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591234,1716246659243,-500.0,0.0003863,6,"2024-05-20T23:10:59.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591235,1716246659254,-642.72,0.0003863,6,"2024-05-20T23:10:59.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591236,1716246659268,-500.0,0.0003863,6,"2024-05-20T23:10:59.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591237,1716246659281,-500.0,0.0003863,6,"2024-05-20T23:10:59.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591238,1716246659290,-671.44,0.0003863,6,"2024-05-20T23:10:59.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591239,1716246659300,-500.0,0.0003863,6,"2024-05-20T23:10:59.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591240,1716246659311,-500.0,0.0003863,6,"2024-05-20T23:10:59.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591241,1716246659322,-500.0,0.0003863,6,"2024-05-20T23:10:59.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591242,1716246659334,-500.0,0.0003863,6,"2024-05-20T23:10:59.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591243,1716246659343,-500.0,0.0003863,6,"2024-05-20T23:10:59.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591244,1716246659356,-658.12,0.0003863,6,"2024-05-20T23:10:59.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591245,1716246659366,-500.0,0.0003863,6,"2024-05-20T23:10:59.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591246,1716246659375,-500.0,0.0003863,6,"2024-05-20T23:10:59.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591247,1716246659384,-500.0,0.0003863,6,"2024-05-20T23:10:59.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591248,1716246659394,-679.55,0.0003863,6,"2024-05-20T23:10:59.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591249,1716246659403,-500.0,0.0003863,6,"2024-05-20T23:10:59.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591250,1716246659412,-500.0,0.0003863,2,"2024-05-20T23:10:59.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591251,1716246659422,-500.0,0.0003863,6,"2024-05-20T23:10:59.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591252,1716246659431,-500.0,0.0003863,6,"2024-05-20T23:10:59.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591253,1716246659440,-586.03,0.0003863,6,"2024-05-20T23:10:59.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591254,1716246659449,-548.26,0.0003863,6,"2024-05-20T23:10:59.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591255,1716246659458,-500.0,0.0003863,6,"2024-05-20T23:10:59.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591256,1716246659468,-500.0,0.0003863,6,"2024-05-20T23:10:59.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591257,1716246659478,-500.0,0.0003863,6,"2024-05-20T23:10:59.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591258,1716246659487,-500.0,0.0003863,6,"2024-05-20T23:10:59.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591259,1716246659497,-1512.26,0.0003863,6,"2024-05-20T23:10:59.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591260,1716246659506,-922.44,0.0003863,6,"2024-05-20T23:10:59.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591261,1716246659516,-500.0,0.0003863,6,"2024-05-20T23:10:59.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591262,1716246659526,-500.0,0.0003863,6,"2024-05-20T23:10:59.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591263,1716246659535,-1487.5,0.0003863,6,"2024-05-20T23:10:59.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591264,1716246659544,-1445.67,0.0003863,6,"2024-05-20T23:10:59.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591265,1716246659553,-648.0,0.0003863,6,"2024-05-20T23:10:59.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591266,1716246659562,-500.0,0.0003863,2,"2024-05-20T23:10:59.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591267,1716246659572,-606.0,0.0003863,6,"2024-05-20T23:10:59.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591268,1716246659581,-1353.27,0.0003863,6,"2024-05-20T23:10:59.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591269,1716246659590,-500.0,0.0003863,6,"2024-05-20T23:10:59.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591270,1716246659599,-500.0,0.0003863,6,"2024-05-20T23:10:59.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591271,1716246659608,-2220.61,0.0003863,6,"2024-05-20T23:10:59.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591272,1716246659618,-869.36,0.0003863,6,"2024-05-20T23:10:59.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591273,1716246659627,-500.0,0.0003863,6,"2024-05-20T23:10:59.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591274,1716246659636,-810.05,0.0003863,6,"2024-05-20T23:10:59.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591275,1716246659646,-500.0,0.0003863,6,"2024-05-20T23:10:59.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591276,1716246659655,-543.21,0.0003863,6,"2024-05-20T23:10:59.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591277,1716246659664,-500.0,0.0003863,6,"2024-05-20T23:10:59.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591278,1716246659674,-500.0,0.0003863,6,"2024-05-20T23:10:59.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591279,1716246659683,-500.0,0.0003863,6,"2024-05-20T23:10:59.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591280,1716246659691,-1339.38,0.0003863,6,"2024-05-20T23:10:59.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591281,1716246659701,-500.0,0.0003863,6,"2024-05-20T23:10:59.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591282,1716246659710,-511.34,0.0003863,6,"2024-05-20T23:10:59.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591283,1716246659719,-500.0,0.0003863,6,"2024-05-20T23:10:59.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591284,1716246659728,-524.18,0.0003863,6,"2024-05-20T23:10:59.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591285,1716246659737,-500.0,0.0003863,6,"2024-05-20T23:10:59.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591286,1716246659746,-623.68,0.0003863,6,"2024-05-20T23:10:59.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591287,1716246659755,-500.0,0.0003863,6,"2024-05-20T23:10:59.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591288,1716246659769,-621.04,0.0003863,6,"2024-05-20T23:10:59.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591289,1716246659778,-874.24,0.0003863,6,"2024-05-20T23:10:59.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591290,1716246659787,-500.0,0.0003863,6,"2024-05-20T23:10:59.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591291,1716246659796,-500.0,0.0003863,6,"2024-05-20T23:10:59.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591292,1716246659805,-274.71217648,0.0003863,6,"2024-05-20T23:10:59.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591293,1716246659814,-535.33417723,0.0003863,6,"2024-05-20T23:10:59.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591294,1716246659823,-608.02,0.0003863,6,"2024-05-20T23:10:59.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591295,1716246659833,-500.0,0.0003863,6,"2024-05-20T23:10:59.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591296,1716246659842,-534.58411432,0.0003863,6,"2024-05-20T23:10:59.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591297,1716246659852,-836.02,0.0003863,6,"2024-05-20T23:10:59.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591298,1716246659861,-500.0,0.0003863,6,"2024-05-20T23:10:59.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591299,1716246659871,-500.0,0.0003863,6,"2024-05-20T23:10:59.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591300,1716246659880,-500.0,0.0003863,6,"2024-05-20T23:10:59.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591301,1716246659890,-1078.46,0.0003863,6,"2024-05-20T23:10:59.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591302,1716246659901,-500.0,0.0003863,6,"2024-05-20T23:10:59.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591303,1716246659911,-780.25,0.0003863,6,"2024-05-20T23:10:59.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591304,1716246659920,-500.0,0.0003863,6,"2024-05-20T23:10:59.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591305,1716246659930,-1417.4,0.0003863,6,"2024-05-20T23:10:59.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591306,1716246659939,-820.58,0.0003863,6,"2024-05-20T23:10:59.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591307,1716246659950,-500.0,0.0003863,6,"2024-05-20T23:10:59.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591308,1716246659959,-500.0,0.0003863,6,"2024-05-20T23:10:59.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591309,1716246659969,-500.0,0.0003863,6,"2024-05-20T23:10:59.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591310,1716246659978,-500.0,0.0003863,6,"2024-05-20T23:10:59.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591311,1716246659987,-500.0,0.0003863,6,"2024-05-20T23:10:59.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591312,1716246659997,-521.96526498,0.0003863,6,"2024-05-20T23:10:59.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591313,1716246660007,-500.0,0.0003863,6,"2024-05-20T23:11:00.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591314,1716246660022,-502.53617852,0.0003863,6,"2024-05-20T23:11:00.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591315,1716246660032,-575.96445335,0.0003863,6,"2024-05-20T23:11:00.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591316,1716246660041,-500.0,0.0003863,6,"2024-05-20T23:11:00.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591317,1716246660051,-515.32,0.0003863,6,"2024-05-20T23:11:00.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591318,1716246660060,-1256.05,0.0003863,6,"2024-05-20T23:11:00.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591319,1716246660070,-1339.11,0.0003863,6,"2024-05-20T23:11:00.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591320,1716246660079,-516.67,0.0003863,6,"2024-05-20T23:11:00.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591321,1716246660088,-504.52,0.0003863,6,"2024-05-20T23:11:00.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591322,1716246660097,-500.0,0.0003863,6,"2024-05-20T23:11:00.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591323,1716246660107,-500.0,0.0003863,6,"2024-05-20T23:11:00.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591324,1716246660116,-500.0,0.0003863,6,"2024-05-20T23:11:00.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591325,1716246660125,-500.0,0.0003863,6,"2024-05-20T23:11:00.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591326,1716246660135,-500.0,0.0003863,6,"2024-05-20T23:11:00.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591327,1716246660144,-528.0,0.0003863,6,"2024-05-20T23:11:00.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591328,1716246660154,-1545.28,0.0003863,6,"2024-05-20T23:11:00.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591329,1716246660163,-500.0,0.0003863,6,"2024-05-20T23:11:00.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591330,1716246660173,-500.0,0.0003863,6,"2024-05-20T23:11:00.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591331,1716246660184,-500.0,0.0003863,6,"2024-05-20T23:11:00.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591332,1716246660194,-500.0,0.0003863,6,"2024-05-20T23:11:00.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591333,1716246660204,-500.0,0.0003863,6,"2024-05-20T23:11:00.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591334,1716246660213,-500.0,0.0003863,6,"2024-05-20T23:11:00.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591335,1716246660223,-666.77,0.0003863,6,"2024-05-20T23:11:00.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591336,1716246660232,-505.57978779,0.0003863,6,"2024-05-20T23:11:00.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591337,1716246660242,-542.27,0.0003863,6,"2024-05-20T23:11:00.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591338,1716246660253,-1009.65,0.0003863,6,"2024-05-20T23:11:00.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591339,1716246660270,-500.0,0.0003863,6,"2024-05-20T23:11:00.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591340,1716246660282,-500.0,0.0003863,6,"2024-05-20T23:11:00.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591341,1716246660292,-1368.48,0.0003863,6,"2024-05-20T23:11:00.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591342,1716246660301,-572.6647697,0.0003863,6,"2024-05-20T23:11:00.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591343,1716246660311,-500.0,0.0003863,6,"2024-05-20T23:11:00.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591344,1716246660325,-500.0,0.0003863,6,"2024-05-20T23:11:00.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591345,1716246660335,-548.01,0.0003863,6,"2024-05-20T23:11:00.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591346,1716246660346,-695.19,0.0003863,6,"2024-05-20T23:11:00.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591347,1716246660357,-500.0,0.0003863,6,"2024-05-20T23:11:00.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591348,1716246660366,-590.63,0.0003863,6,"2024-05-20T23:11:00.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591349,1716246660376,-545.77,0.0003863,6,"2024-05-20T23:11:00.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591350,1716246660386,-593.36,0.0003863,6,"2024-05-20T23:11:00.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591351,1716246660396,-1871.27,0.0003863,6,"2024-05-20T23:11:00.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591352,1716246660406,-809.62,0.0003863,6,"2024-05-20T23:11:00.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591353,1716246660415,-1000.0,0.0003863,6,"2024-05-20T23:11:00.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591354,1716246660426,-2843.07,0.0003863,6,"2024-05-20T23:11:00.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591355,1716246660435,-680.07,0.0003863,6,"2024-05-20T23:11:00.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591356,1716246660446,-610.86,0.0003863,6,"2024-05-20T23:11:00.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591357,1716246660456,-500.0,0.0003863,6,"2024-05-20T23:11:00.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591358,1716246660466,-500.0,0.0003863,6,"2024-05-20T23:11:00.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591359,1716246660475,-874.07,0.0003863,6,"2024-05-20T23:11:00.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591360,1716246660485,-500.0,0.0003863,6,"2024-05-20T23:11:00.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591361,1716246660495,-500.0,0.0003863,6,"2024-05-20T23:11:00.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591362,1716246660505,-500.0,0.0003863,6,"2024-05-20T23:11:00.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591363,1716246660519,-500.0,0.0003863,6,"2024-05-20T23:11:00.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591364,1716246660528,-965.17,0.0003863,6,"2024-05-20T23:11:00.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591365,1716246660538,-500.0,0.0003863,6,"2024-05-20T23:11:00.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591366,1716246660548,-500.0,0.0003863,6,"2024-05-20T23:11:00.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591367,1716246660558,-500.0,0.0003863,6,"2024-05-20T23:11:00.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591368,1716246660568,-1657.66,0.0003863,6,"2024-05-20T23:11:00.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591369,1716246660578,-1928.83,0.0003863,6,"2024-05-20T23:11:00.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591370,1716246660588,-500.0,0.0003863,6,"2024-05-20T23:11:00.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591371,1716246660597,-508.72526758,0.0003863,6,"2024-05-20T23:11:00.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591372,1716246660607,-500.0,0.0003863,6,"2024-05-20T23:11:00.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591373,1716246660616,-512.56,0.0003863,6,"2024-05-20T23:11:00.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591374,1716246660626,-500.0,0.0003863,6,"2024-05-20T23:11:00.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591375,1716246660636,-713.35,0.0003863,6,"2024-05-20T23:11:00.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591376,1716246660646,-500.0,0.0003863,6,"2024-05-20T23:11:00.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591377,1716246660656,-905.25,0.0003863,6,"2024-05-20T23:11:00.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591378,1716246660666,-500.0,0.0003863,6,"2024-05-20T23:11:00.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591379,1716246660676,-500.0,0.0003863,6,"2024-05-20T23:11:00.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591380,1716246660686,-655.02,0.0003863,6,"2024-05-20T23:11:00.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591381,1716246660695,-2589.9,0.0003863,6,"2024-05-20T23:11:00.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591382,1716246660705,-750.78,0.0003863,6,"2024-05-20T23:11:00.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591383,1716246660715,-535.99520571,0.0003863,6,"2024-05-20T23:11:00.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591384,1716246660725,-535.28,0.0003863,6,"2024-05-20T23:11:00.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591385,1716246660735,-220.23321945,0.0003863,6,"2024-05-20T23:11:00.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591386,1716246660746,-627.03,0.0003863,6,"2024-05-20T23:11:00.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591387,1716246660757,-1029.48,0.0003863,6,"2024-05-20T23:11:00.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591388,1716246660771,-500.0,0.0003863,6,"2024-05-20T23:11:00.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591389,1716246660781,-500.0,0.0003863,6,"2024-05-20T23:11:00.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591390,1716246660790,-500.0,0.0003863,6,"2024-05-20T23:11:00.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591391,1716246660800,-500.0,0.0003863,2,"2024-05-20T23:11:00.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591392,1716246660810,-500.0,0.0003863,6,"2024-05-20T23:11:00.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591393,1716246660820,-500.0,0.0003863,6,"2024-05-20T23:11:00.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591394,1716246660830,-500.0,0.0003863,6,"2024-05-20T23:11:00.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591395,1716246660840,-500.0,0.0003863,6,"2024-05-20T23:11:00.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591396,1716246660850,-500.0,0.0003863,6,"2024-05-20T23:11:00.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591397,1716246660860,-1245.12,0.0003863,6,"2024-05-20T23:11:00.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591398,1716246660870,-258.28747785,0.0003863,6,"2024-05-20T23:11:00.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591399,1716246660880,-500.0,0.0003863,6,"2024-05-20T23:11:00.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591400,1716246660890,-2349.36,0.0003863,6,"2024-05-20T23:11:00.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591401,1716246660900,-500.0,0.0003863,6,"2024-05-20T23:11:00.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591402,1716246660910,-524.15,0.0003863,6,"2024-05-20T23:11:00.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591403,1716246660919,-500.0,0.0003863,6,"2024-05-20T23:11:00.919",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591404,1716246660930,-771.31,0.0003863,6,"2024-05-20T23:11:00.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591405,1716246660939,-155.61,0.0003863,6,"2024-05-20T23:11:00.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591406,1716246660949,-500.0,0.0003863,6,"2024-05-20T23:11:00.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591407,1716246660959,-1922.1,0.0003863,6,"2024-05-20T23:11:00.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591408,1716246660968,-500.0,0.0003863,6,"2024-05-20T23:11:00.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591409,1716246660978,-730.92,0.0003863,6,"2024-05-20T23:11:00.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591410,1716246660988,-500.0,0.0003863,6,"2024-05-20T23:11:00.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591411,1716246660999,-500.0,0.0003863,6,"2024-05-20T23:11:00.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591412,1716246661009,-500.0,0.0003863,6,"2024-05-20T23:11:01.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591413,1716246661022,-500.0,0.0003863,6,"2024-05-20T23:11:01.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591414,1716246661032,-518.96,0.0003863,6,"2024-05-20T23:11:01.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591415,1716246661042,-845.4,0.0003863,6,"2024-05-20T23:11:01.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591416,1716246661052,-500.0,0.0003863,6,"2024-05-20T23:11:01.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591417,1716246661062,-555.48599899,0.0003863,6,"2024-05-20T23:11:01.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591418,1716246661071,-500.0,0.0003863,6,"2024-05-20T23:11:01.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591419,1716246661082,-500.0,0.0003863,6,"2024-05-20T23:11:01.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591420,1716246661092,-500.0,0.0003863,6,"2024-05-20T23:11:01.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591421,1716246661103,-500.0,0.0003863,6,"2024-05-20T23:11:01.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591422,1716246661113,-500.0,0.0003863,6,"2024-05-20T23:11:01.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591423,1716246661123,-500.0,0.0003863,6,"2024-05-20T23:11:01.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591424,1716246661133,-943.0,0.0003863,6,"2024-05-20T23:11:01.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591425,1716246661143,-500.0,0.0003863,6,"2024-05-20T23:11:01.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591426,1716246661153,-3076.58682223,0.0003863,6,"2024-05-20T23:11:01.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591427,1716246661163,-2029.67,0.0003863,6,"2024-05-20T23:11:01.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591428,1716246661173,-500.0,0.0003863,6,"2024-05-20T23:11:01.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591429,1716246661184,-500.0,0.0003863,6,"2024-05-20T23:11:01.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591430,1716246661194,-500.0,0.0003863,6,"2024-05-20T23:11:01.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591431,1716246661204,-1632.55,0.0003863,6,"2024-05-20T23:11:01.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591432,1716246661214,-993.96,0.0003863,6,"2024-05-20T23:11:01.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591433,1716246661224,-672.55,0.0003863,6,"2024-05-20T23:11:01.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591434,1716246661234,-500.0,0.0003863,6,"2024-05-20T23:11:01.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591435,1716246661245,-2697.76,0.0003863,6,"2024-05-20T23:11:01.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591436,1716246661255,-500.0,0.0003863,6,"2024-05-20T23:11:01.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591437,1716246661271,-500.0,0.0003863,6,"2024-05-20T23:11:01.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591438,1716246661282,-500.0,0.0003863,6,"2024-05-20T23:11:01.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591439,1716246661293,-500.0,0.0003863,6,"2024-05-20T23:11:01.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591440,1716246661303,-165.45540694,0.0003863,6,"2024-05-20T23:11:01.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591441,1716246661315,-2579.25,0.0003863,6,"2024-05-20T23:11:01.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591442,1716246661325,-500.0,0.0003863,6,"2024-05-20T23:11:01.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591443,1716246661335,-510.08444818,0.0003863,6,"2024-05-20T23:11:01.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591444,1716246661345,-500.0,0.0003863,6,"2024-05-20T23:11:01.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591445,1716246661358,-593.24091126,0.0003863,6,"2024-05-20T23:11:01.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591446,1716246661368,-753.5,0.0003863,6,"2024-05-20T23:11:01.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591447,1716246661377,-500.0,0.0003863,6,"2024-05-20T23:11:01.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591448,1716246661387,-578.4699703,0.0003863,6,"2024-05-20T23:11:01.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591449,1716246661397,-556.27,0.0003863,6,"2024-05-20T23:11:01.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591450,1716246661408,-746.05,0.0003863,6,"2024-05-20T23:11:01.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591451,1716246661417,-500.0,0.0003863,6,"2024-05-20T23:11:01.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591452,1716246661427,-2961.76,0.0003863,6,"2024-05-20T23:11:01.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591453,1716246661437,-503.5,0.0003863,6,"2024-05-20T23:11:01.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591454,1716246661447,-1132.12,0.0003863,6,"2024-05-20T23:11:01.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591455,1716246661458,-927.4,0.0003863,6,"2024-05-20T23:11:01.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591456,1716246661467,-500.0,0.0003863,6,"2024-05-20T23:11:01.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591457,1716246661477,-2461.65,0.0003863,6,"2024-05-20T23:11:01.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591458,1716246661488,-500.0,0.0003863,6,"2024-05-20T23:11:01.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591459,1716246661498,-195.42294972,0.0003863,6,"2024-05-20T23:11:01.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591460,1716246661508,-500.0,0.0003863,6,"2024-05-20T23:11:01.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591461,1716246661520,-572.93,0.0003863,6,"2024-05-20T23:11:01.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591462,1716246661530,-500.0,0.0003863,6,"2024-05-20T23:11:01.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591463,1716246661540,-237.65955882,0.0003863,6,"2024-05-20T23:11:01.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591464,1716246661550,-758.78,0.0003863,6,"2024-05-20T23:11:01.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591465,1716246661560,-941.32,0.0003863,6,"2024-05-20T23:11:01.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591466,1716246661571,-647.92,0.0003863,6,"2024-05-20T23:11:01.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591467,1716246661580,-754.24,0.0003863,6,"2024-05-20T23:11:01.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591468,1716246661590,-927.56,0.0003863,6,"2024-05-20T23:11:01.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591469,1716246661600,-985.81,0.0003863,6,"2024-05-20T23:11:01.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591470,1716246661610,-424.67959088,0.0003863,6,"2024-05-20T23:11:01.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591471,1716246661621,-500.0,0.0003863,6,"2024-05-20T23:11:01.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591472,1716246661631,-500.0,0.0003863,6,"2024-05-20T23:11:01.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591473,1716246661641,-500.0,0.0003863,6,"2024-05-20T23:11:01.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591474,1716246661651,-500.0,0.0003863,6,"2024-05-20T23:11:01.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591475,1716246661663,-500.0,0.0003863,6,"2024-05-20T23:11:01.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591476,1716246661673,-500.0,0.0003863,6,"2024-05-20T23:11:01.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591477,1716246661683,-1104.02,0.0003863,6,"2024-05-20T23:11:01.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591478,1716246661693,-500.0,0.0003863,6,"2024-05-20T23:11:01.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591479,1716246661703,-500.0,0.0003863,6,"2024-05-20T23:11:01.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591480,1716246661712,-500.0,0.0003863,6,"2024-05-20T23:11:01.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591481,1716246661722,-500.0,0.0003863,6,"2024-05-20T23:11:01.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591482,1716246661732,-217.6588717,0.0003863,6,"2024-05-20T23:11:01.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591483,1716246661742,-792.6,0.0003863,6,"2024-05-20T23:11:01.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591484,1716246661752,-500.0,0.0003863,6,"2024-05-20T23:11:01.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591485,1716246661764,-500.0,0.0003863,6,"2024-05-20T23:11:01.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591486,1716246661774,-500.0,0.0003863,6,"2024-05-20T23:11:01.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591487,1716246661784,-500.0,0.0003863,6,"2024-05-20T23:11:01.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591488,1716246661794,-500.0,0.0003863,6,"2024-05-20T23:11:01.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591489,1716246661803,-634.79,0.0003863,6,"2024-05-20T23:11:01.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591490,1716246661813,-831.31,0.0003863,6,"2024-05-20T23:11:01.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591491,1716246661822,-1259.65,0.0003863,6,"2024-05-20T23:11:01.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591492,1716246661832,-736.73,0.0003863,6,"2024-05-20T23:11:01.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591493,1716246661842,-1076.13,0.0003863,6,"2024-05-20T23:11:01.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591494,1716246661852,-500.0,0.0003863,6,"2024-05-20T23:11:01.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591495,1716246661861,-500.0,0.0003863,6,"2024-05-20T23:11:01.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591496,1716246661871,-500.0,0.0003863,6,"2024-05-20T23:11:01.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591497,1716246661881,-500.0,0.0003863,6,"2024-05-20T23:11:01.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591498,1716246661890,-708.05,0.0003863,6,"2024-05-20T23:11:01.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591499,1716246661900,-500.0,0.0003863,6,"2024-05-20T23:11:01.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591500,1716246661910,-799.55,0.0003863,6,"2024-05-20T23:11:01.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591501,1716246661920,-500.0,0.0003863,6,"2024-05-20T23:11:01.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591502,1716246661930,-629.4424775,0.0003863,6,"2024-05-20T23:11:01.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591503,1716246661939,-525.88,0.0003863,6,"2024-05-20T23:11:01.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591504,1716246661949,-500.0,0.0003863,6,"2024-05-20T23:11:01.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591505,1716246661969,-500.0,0.0003863,6,"2024-05-20T23:11:01.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591506,1716246661982,-500.0,0.0003863,6,"2024-05-20T23:11:01.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591507,1716246661993,-557.25,0.0003863,6,"2024-05-20T23:11:01.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591508,1716246662004,-895.98,0.0003863,6,"2024-05-20T23:11:02.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591509,1716246662017,-1539.84,0.0003863,6,"2024-05-20T23:11:02.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591510,1716246662029,-1421.85,0.0003863,6,"2024-05-20T23:11:02.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591511,1716246662041,-662.61,0.0003863,6,"2024-05-20T23:11:02.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591512,1716246662052,-1435.77,0.0003863,6,"2024-05-20T23:11:02.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591513,1716246662063,-2414.62,0.0003863,6,"2024-05-20T23:11:02.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591514,1716246662073,-500.0,0.0003863,6,"2024-05-20T23:11:02.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591515,1716246662084,-500.0,0.0003863,6,"2024-05-20T23:11:02.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591516,1716246662095,-879.69,0.0003863,6,"2024-05-20T23:11:02.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591517,1716246662106,-951.29,0.0003863,6,"2024-05-20T23:11:02.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591518,1716246662116,-604.04,0.0003863,6,"2024-05-20T23:11:02.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591519,1716246662127,-500.0,0.0003863,6,"2024-05-20T23:11:02.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591520,1716246662138,-500.0,0.0003863,6,"2024-05-20T23:11:02.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591521,1716246662149,-213.04033501,0.0003863,6,"2024-05-20T23:11:02.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591522,1716246662160,-3136.74,0.0003863,6,"2024-05-20T23:11:02.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591523,1716246662170,-1442.9,0.0003863,6,"2024-05-20T23:11:02.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591524,1716246662181,-1961.17,0.0003863,6,"2024-05-20T23:11:02.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591525,1716246662192,-500.0,0.0003863,6,"2024-05-20T23:11:02.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591526,1716246662202,-791.88,0.0003863,6,"2024-05-20T23:11:02.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591527,1716246662213,-894.39,0.0003863,6,"2024-05-20T23:11:02.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591528,1716246662223,-500.0,0.0003863,6,"2024-05-20T23:11:02.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591529,1716246662233,-500.0,0.0003863,6,"2024-05-20T23:11:02.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591530,1716246662244,-725.42,0.0003863,6,"2024-05-20T23:11:02.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591531,1716246662254,-500.0,0.0003863,6,"2024-05-20T23:11:02.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591532,1716246662269,-500.0,0.0003863,6,"2024-05-20T23:11:02.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591533,1716246662280,-1938.62,0.0003863,6,"2024-05-20T23:11:02.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591534,1716246662290,-558.95952217,0.0003863,6,"2024-05-20T23:11:02.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591535,1716246662301,-4036.03,0.0003863,6,"2024-05-20T23:11:02.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591536,1716246662311,-1362.4,0.0003863,6,"2024-05-20T23:11:02.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591537,1716246662322,-780.48,0.0003863,6,"2024-05-20T23:11:02.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591538,1716246662333,-500.0,0.0003863,6,"2024-05-20T23:11:02.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591539,1716246662344,-500.0,0.0003863,6,"2024-05-20T23:11:02.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591540,1716246662359,-807.71,0.0003863,6,"2024-05-20T23:11:02.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591541,1716246662370,-3051.63,0.0003863,6,"2024-05-20T23:11:02.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591542,1716246662382,-500.0,0.0003863,6,"2024-05-20T23:11:02.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591543,1716246662393,-2414.61,0.0003863,6,"2024-05-20T23:11:02.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591544,1716246662404,-500.0,0.0003863,6,"2024-05-20T23:11:02.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591545,1716246662736,-1130.78,0.0003863,6,"2024-05-20T23:11:02.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591546,1716246662772,-500.0,0.0003863,6,"2024-05-20T23:11:02.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591547,1716246662782,-695.86,0.0003863,6,"2024-05-20T23:11:02.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591548,1716246662791,-12639.53,0.0003863,6,"2024-05-20T23:11:02.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591549,1716246662800,-2271.07,0.0003863,6,"2024-05-20T23:11:02.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591550,1716246662809,-1137.07,0.0003863,6,"2024-05-20T23:11:02.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591551,1716246662818,-500.0,0.0003863,6,"2024-05-20T23:11:02.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591552,1716246662828,-718.61,0.0003863,6,"2024-05-20T23:11:02.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591553,1716246662837,-574.89,0.0003863,6,"2024-05-20T23:11:02.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591554,1716246662846,-500.0,0.0003863,6,"2024-05-20T23:11:02.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591555,1716246662855,-500.0,0.0003863,6,"2024-05-20T23:11:02.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591556,1716246662865,-2685.19,0.0003863,6,"2024-05-20T23:11:02.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591557,1716246662874,-963.56,0.0003863,6,"2024-05-20T23:11:02.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591558,1716246662883,-422.19451023,0.0003863,6,"2024-05-20T23:11:02.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591559,1716246662892,-611.78,0.0003863,6,"2024-05-20T23:11:02.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591560,1716246662901,-500.0,0.0003863,6,"2024-05-20T23:11:02.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591561,1716246662911,-500.0,0.0003863,6,"2024-05-20T23:11:02.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591562,1716246662919,-500.0,0.0003863,6,"2024-05-20T23:11:02.919",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591563,1716246662929,-500.0,0.0003863,6,"2024-05-20T23:11:02.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591564,1716246662938,-971.36,0.0003863,6,"2024-05-20T23:11:02.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591565,1716246662948,-947.87,0.0003863,6,"2024-05-20T23:11:02.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591566,1716246662957,-500.0,0.0003863,6,"2024-05-20T23:11:02.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591567,1716246662966,-500.0,0.0003863,6,"2024-05-20T23:11:02.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591568,1716246662976,-571.47,0.0003863,6,"2024-05-20T23:11:02.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591569,1716246662985,-500.0,0.0003863,6,"2024-05-20T23:11:02.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591570,1716246662994,-944.79,0.0003863,6,"2024-05-20T23:11:02.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591571,1716246663003,-500.0,0.0003863,6,"2024-05-20T23:11:03.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591572,1716246663013,-500.0,0.0003863,6,"2024-05-20T23:11:03.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591573,1716246663023,-1067.43,0.0003863,6,"2024-05-20T23:11:03.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591574,1716246663033,-500.0,0.0003863,6,"2024-05-20T23:11:03.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591575,1716246663042,-562.5,0.0003863,6,"2024-05-20T23:11:03.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591576,1716246663052,-500.0,0.0003863,6,"2024-05-20T23:11:03.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591577,1716246663061,-683.74,0.0003863,6,"2024-05-20T23:11:03.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591578,1716246663071,-500.0,0.0003863,6,"2024-05-20T23:11:03.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591579,1716246663080,-1724.29,0.0003863,6,"2024-05-20T23:11:03.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591580,1716246663091,-923.34,0.0003863,6,"2024-05-20T23:11:03.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591581,1716246663102,-500.0,0.0003863,6,"2024-05-20T23:11:03.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591582,1716246663112,-511.42039592,0.0003863,6,"2024-05-20T23:11:03.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591583,1716246663121,-500.0,0.0003863,6,"2024-05-20T23:11:03.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591584,1716246663132,-779.79,0.0003863,6,"2024-05-20T23:11:03.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591585,1716246663141,-538.4153469,0.0003863,6,"2024-05-20T23:11:03.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591586,1716246663151,-502.0,0.0003863,6,"2024-05-20T23:11:03.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591587,1716246663161,-1525.72,0.0003863,6,"2024-05-20T23:11:03.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591588,1716246663171,-2922.18,0.0003863,6,"2024-05-20T23:11:03.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591589,1716246663181,-500.0,0.0003863,6,"2024-05-20T23:11:03.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591590,1716246663192,-1161.04,0.0003863,6,"2024-05-20T23:11:03.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591591,1716246663201,-500.0,0.0003863,6,"2024-05-20T23:11:03.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591592,1716246663211,-500.0,0.0003863,6,"2024-05-20T23:11:03.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591593,1716246663220,-524.13,0.0003863,6,"2024-05-20T23:11:03.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591594,1716246663230,-500.0,0.0003863,6,"2024-05-20T23:11:03.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591595,1716246663240,-545.77,0.0003863,6,"2024-05-20T23:11:03.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591596,1716246663249,-500.0,0.0003863,6,"2024-05-20T23:11:03.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591597,1716246663258,-630.03,0.0003863,6,"2024-05-20T23:11:03.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591598,1716246663272,-861.32,0.0003863,6,"2024-05-20T23:11:03.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591599,1716246663286,-500.0,0.0003863,6,"2024-05-20T23:11:03.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591600,1716246663295,-500.0,0.0003863,6,"2024-05-20T23:11:03.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591601,1716246663305,-2128.47,0.0003863,6,"2024-05-20T23:11:03.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591602,1716246663314,-500.0,0.0003863,6,"2024-05-20T23:11:03.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591603,1716246663325,-500.0,0.0003863,6,"2024-05-20T23:11:03.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591604,1716246663335,-500.0,0.0003863,6,"2024-05-20T23:11:03.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591605,1716246663345,-2220.7,0.0003863,6,"2024-05-20T23:11:03.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591606,1716246663354,-914.66,0.0003863,6,"2024-05-20T23:11:03.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591607,1716246663366,-500.0,0.0003863,6,"2024-05-20T23:11:03.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591608,1716246663376,-500.0,0.0003863,6,"2024-05-20T23:11:03.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591609,1716246663385,-911.76,0.0003863,6,"2024-05-20T23:11:03.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591610,1716246663394,-500.0,0.0003863,6,"2024-05-20T23:11:03.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591611,1716246663404,-500.0,0.0003863,6,"2024-05-20T23:11:03.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591612,1716246663413,-500.0,0.0003863,6,"2024-05-20T23:11:03.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591613,1716246663422,-500.0,0.0003863,6,"2024-05-20T23:11:03.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591614,1716246663432,-14835.39,0.0003863,6,"2024-05-20T23:11:03.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591615,1716246663441,-500.0,0.0003863,6,"2024-05-20T23:11:03.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591616,1716246663450,-500.0,0.0003863,6,"2024-05-20T23:11:03.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591617,1716246663460,-1136.76,0.0003863,6,"2024-05-20T23:11:03.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591618,1716246663470,-500.0,0.0003863,6,"2024-05-20T23:11:03.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591619,1716246663480,-1076.64,0.0003863,6,"2024-05-20T23:11:03.480",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591620,1716246663489,-500.0,0.0003863,6,"2024-05-20T23:11:03.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591621,1716246663499,-500.0,0.0003863,6,"2024-05-20T23:11:03.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591622,1716246663509,-300.0,0.0003863,6,"2024-05-20T23:11:03.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591623,1716246663525,-500.0,0.0003863,6,"2024-05-20T23:11:03.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591624,1716246663535,-500.0,0.0003863,6,"2024-05-20T23:11:03.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591625,1716246663544,-1632.26,0.0003863,6,"2024-05-20T23:11:03.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591626,1716246663554,-500.0,0.0003863,6,"2024-05-20T23:11:03.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591627,1716246663564,-3218.12,0.0003863,6,"2024-05-20T23:11:03.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591628,1716246663574,-500.0,0.0003863,6,"2024-05-20T23:11:03.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591629,1716246663583,-2995.28,0.0003863,6,"2024-05-20T23:11:03.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591630,1716246663593,-500.0,0.0003863,6,"2024-05-20T23:11:03.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591631,1716246663603,-500.0,0.0003863,6,"2024-05-20T23:11:03.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591632,1716246663613,-500.0,0.0003863,6,"2024-05-20T23:11:03.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591633,1716246663622,-582.73,0.0003863,6,"2024-05-20T23:11:03.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591634,1716246663632,-841.3,0.0003863,6,"2024-05-20T23:11:03.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591635,1716246663641,-500.0,0.0003863,6,"2024-05-20T23:11:03.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591636,1716246663651,-4565.77,0.0003863,6,"2024-05-20T23:11:03.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591637,1716246663660,-500.0,0.0003863,6,"2024-05-20T23:11:03.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591638,1716246663670,-1994.33,0.0003863,6,"2024-05-20T23:11:03.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591639,1716246663680,-976.12,0.0003863,6,"2024-05-20T23:11:03.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591640,1716246663690,-584.28,0.0003863,6,"2024-05-20T23:11:03.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591641,1716246663700,-597.82,0.0003863,6,"2024-05-20T23:11:03.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591642,1716246663711,-1108.56,0.0003863,6,"2024-05-20T23:11:03.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591643,1716246663721,-2271.52,0.0003863,6,"2024-05-20T23:11:03.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591644,1716246663731,-500.0,0.0003863,6,"2024-05-20T23:11:03.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591645,1716246663741,-1570.11,0.0003863,6,"2024-05-20T23:11:03.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591646,1716246663751,-534.04,0.0003863,6,"2024-05-20T23:11:03.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591647,1716246663761,-500.0,0.0003863,6,"2024-05-20T23:11:03.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591648,1716246663774,-2261.65,0.0003863,6,"2024-05-20T23:11:03.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591649,1716246663784,-792.28,0.0003863,6,"2024-05-20T23:11:03.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591650,1716246663794,-500.0,0.0003863,6,"2024-05-20T23:11:03.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591651,1716246663804,-1993.23,0.0003863,6,"2024-05-20T23:11:03.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591652,1716246663814,-500.0,0.0003863,6,"2024-05-20T23:11:03.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591653,1716246663824,-500.0,0.0003863,6,"2024-05-20T23:11:03.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591654,1716246663834,-500.0,0.0003863,6,"2024-05-20T23:11:03.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591655,1716246663844,-500.0,0.0003863,6,"2024-05-20T23:11:03.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591656,1716246663854,-1301.28,0.0003863,6,"2024-05-20T23:11:03.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591657,1716246663864,-500.0,0.0003863,6,"2024-05-20T23:11:03.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591658,1716246663874,-3748.37,0.0003863,6,"2024-05-20T23:11:03.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591659,1716246663884,-500.0,0.0003863,6,"2024-05-20T23:11:03.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591660,1716246663894,-765.75,0.0003863,6,"2024-05-20T23:11:03.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591661,1716246663904,-1266.67,0.0003863,6,"2024-05-20T23:11:03.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591662,1716246663913,-676.8,0.0003863,6,"2024-05-20T23:11:03.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591663,1716246663922,-500.0,0.0003863,6,"2024-05-20T23:11:03.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591664,1716246663932,-500.0,0.0003863,6,"2024-05-20T23:11:03.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591665,1716246663941,-500.0,0.0003863,6,"2024-05-20T23:11:03.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591666,1716246663950,-500.0,0.0003863,6,"2024-05-20T23:11:03.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591667,1716246663960,-500.0,0.0003863,6,"2024-05-20T23:11:03.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591668,1716246663970,-4952.35,0.0003863,6,"2024-05-20T23:11:03.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591669,1716246663978,-556.5958797,0.0003863,6,"2024-05-20T23:11:03.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591670,1716246663988,-500.0,0.0003863,6,"2024-05-20T23:11:03.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591671,1716246663997,-500.0,0.0003863,6,"2024-05-20T23:11:03.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591672,1716246664006,-500.0,0.0003863,6,"2024-05-20T23:11:04.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591673,1716246664018,-536.36,0.0003863,6,"2024-05-20T23:11:04.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591674,1716246664036,-500.58,0.0003863,6,"2024-05-20T23:11:04.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591675,1716246664048,-590.29,0.0003863,6,"2024-05-20T23:11:04.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591676,1716246664059,-1182.23,0.0003863,6,"2024-05-20T23:11:04.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591677,1716246664068,-1508.14,0.0003863,6,"2024-05-20T23:11:04.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591678,1716246664079,-1300.62,0.0003863,6,"2024-05-20T23:11:04.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591679,1716246664089,-2911.32,0.0003863,6,"2024-05-20T23:11:04.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591680,1716246664099,-500.0,0.0003863,6,"2024-05-20T23:11:04.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591681,1716246664109,-500.0,0.0003863,6,"2024-05-20T23:11:04.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591682,1716246664119,-1284.66,0.0003863,6,"2024-05-20T23:11:04.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591683,1716246664129,-2262.09,0.0003863,6,"2024-05-20T23:11:04.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591684,1716246664139,-500.0,0.0003863,6,"2024-05-20T23:11:04.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591685,1716246664149,-2061.94,0.0003863,6,"2024-05-20T23:11:04.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591686,1716246664159,-500.0,0.0003863,6,"2024-05-20T23:11:04.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591687,1716246664170,-459.82,0.0003863,6,"2024-05-20T23:11:04.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591688,1716246664186,-500.0,0.0003863,6,"2024-05-20T23:11:04.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591689,1716246664195,-500.0,0.0003863,6,"2024-05-20T23:11:04.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591690,1716246664206,-1603.66,0.0003863,6,"2024-05-20T23:11:04.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591691,1716246664216,-500.0,0.0003863,6,"2024-05-20T23:11:04.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591692,1716246664225,-500.0,0.0003863,6,"2024-05-20T23:11:04.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591693,1716246664235,-724.94,0.0003863,6,"2024-05-20T23:11:04.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591694,1716246664246,-910.42,0.0003863,6,"2024-05-20T23:11:04.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591695,1716246664256,-2658.61,0.0003863,6,"2024-05-20T23:11:04.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591696,1716246664270,-2717.97,0.0003863,6,"2024-05-20T23:11:04.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591697,1716246664280,-560.38,0.0003863,6,"2024-05-20T23:11:04.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591698,1716246664290,-500.0,0.0003863,6,"2024-05-20T23:11:04.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591699,1716246664299,-500.0,0.0003863,6,"2024-05-20T23:11:04.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591700,1716246664313,-642.93,0.0003863,6,"2024-05-20T23:11:04.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591701,1716246664323,-500.0,0.0003863,6,"2024-05-20T23:11:04.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591702,1716246664333,-500.0,0.0003863,6,"2024-05-20T23:11:04.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591703,1716246664343,-500.0,0.0003863,6,"2024-05-20T23:11:04.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591704,1716246664355,-585.08,0.0003863,6,"2024-05-20T23:11:04.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591705,1716246664365,-1173.96,0.0003863,6,"2024-05-20T23:11:04.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591706,1716246664375,-11507.31,0.0003863,6,"2024-05-20T23:11:04.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591707,1716246664385,-507.93,0.0003863,6,"2024-05-20T23:11:04.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591708,1716246664396,-1614.17,0.0003863,6,"2024-05-20T23:11:04.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591709,1716246664406,-2080.1,0.0003863,6,"2024-05-20T23:11:04.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591710,1716246664416,-517.19713026,0.0003863,6,"2024-05-20T23:11:04.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591711,1716246664426,-2750.87,0.0003863,6,"2024-05-20T23:11:04.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591712,1716246664436,-1543.41,0.0003863,6,"2024-05-20T23:11:04.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591713,1716246664446,-500.0,0.0003863,6,"2024-05-20T23:11:04.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591714,1716246664456,-500.0,0.0003863,6,"2024-05-20T23:11:04.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591715,1716246664466,-500.0,0.0003863,6,"2024-05-20T23:11:04.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591716,1716246664476,-899.29,0.0003863,6,"2024-05-20T23:11:04.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591717,1716246664486,-788.25,0.0003863,6,"2024-05-20T23:11:04.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591718,1716246664496,-500.0,0.0003863,6,"2024-05-20T23:11:04.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591719,1716246664506,-544.47,0.0003863,6,"2024-05-20T23:11:04.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591720,1716246664517,-616.96,0.0003863,6,"2024-05-20T23:11:04.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591721,1716246664526,-500.0,0.0003863,6,"2024-05-20T23:11:04.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591722,1716246664538,-31050.72,0.0003863,6,"2024-05-20T23:11:04.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591723,1716246664548,-4184.73,0.0003863,6,"2024-05-20T23:11:04.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591724,1716246664558,-7122.67,0.0003863,6,"2024-05-20T23:11:04.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591725,1716246664568,-1683.02,0.0003863,6,"2024-05-20T23:11:04.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591726,1716246664578,-4614.9,0.0003863,6,"2024-05-20T23:11:04.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591727,1716246664588,-500.0,0.0003863,6,"2024-05-20T23:11:04.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591728,1716246664598,-500.0,0.0003863,6,"2024-05-20T23:11:04.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591729,1716246664607,-5543.31,0.0003863,6,"2024-05-20T23:11:04.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591730,1716246664618,-500.0,0.0003863,6,"2024-05-20T23:11:04.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591731,1716246664627,-500.0,0.0003863,6,"2024-05-20T23:11:04.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591732,1716246664637,-6630.33,0.0003863,6,"2024-05-20T23:11:04.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591733,1716246664646,-1595.19,0.0003863,6,"2024-05-20T23:11:04.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591734,1716246664656,-500.0,0.0003863,6,"2024-05-20T23:11:04.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591735,1716246664666,-1219.42,0.0003863,6,"2024-05-20T23:11:04.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591736,1716246664676,-500.0,0.0003863,6,"2024-05-20T23:11:04.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591737,1716246664686,-2891.57,0.0003863,6,"2024-05-20T23:11:04.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591738,1716246664696,-500.0,0.0003863,6,"2024-05-20T23:11:04.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591739,1716246664706,-500.0,0.0003863,6,"2024-05-20T23:11:04.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591740,1716246664715,-1113.18,0.0003863,6,"2024-05-20T23:11:04.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591741,1716246664725,-2085.53,0.0003863,6,"2024-05-20T23:11:04.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591742,1716246664735,-2048.08,0.0003863,6,"2024-05-20T23:11:04.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591743,1716246664745,-500.0,0.0003863,6,"2024-05-20T23:11:04.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591744,1716246664757,-500.0,0.0003863,6,"2024-05-20T23:11:04.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591745,1716246664769,-1299.94,0.0003863,6,"2024-05-20T23:11:04.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591746,1716246664778,-1272.93,0.0003863,6,"2024-05-20T23:11:04.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591747,1716246664788,-545.13870471,0.0003863,6,"2024-05-20T23:11:04.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591748,1716246664797,-632.26,0.0003863,6,"2024-05-20T23:11:04.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591749,1716246664807,-2573.28,0.0003863,6,"2024-05-20T23:11:04.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591750,1716246664816,-500.0,0.0003863,6,"2024-05-20T23:11:04.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591751,1716246664825,-500.0,0.0003863,6,"2024-05-20T23:11:04.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591752,1716246664834,-2405.47,0.0003863,6,"2024-05-20T23:11:04.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591753,1716246664844,-500.0,0.0003863,6,"2024-05-20T23:11:04.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591754,1716246664853,-500.0,0.0003863,6,"2024-05-20T23:11:04.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591755,1716246664863,-2338.09,0.0003863,6,"2024-05-20T23:11:04.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591756,1716246664873,-530.93189907,0.0003863,6,"2024-05-20T23:11:04.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591757,1716246664883,-1007.81,0.0003863,6,"2024-05-20T23:11:04.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591758,1716246664892,-2108.8,0.0003863,6,"2024-05-20T23:11:04.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591759,1716246664902,-520.24,0.0003863,6,"2024-05-20T23:11:04.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591760,1716246664912,-500.0,0.0003863,6,"2024-05-20T23:11:04.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591761,1716246664922,-500.0,0.0003863,6,"2024-05-20T23:11:04.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591762,1716246664931,-1893.27,0.0003863,6,"2024-05-20T23:11:04.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591763,1716246664941,-734.1,0.0003863,6,"2024-05-20T23:11:04.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591764,1716246664951,-500.0,0.0003863,6,"2024-05-20T23:11:04.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591765,1716246664960,-677.98,0.0003863,6,"2024-05-20T23:11:04.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591766,1716246664970,-882.42,0.0003863,6,"2024-05-20T23:11:04.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591767,1716246664979,-500.0,0.0003863,6,"2024-05-20T23:11:04.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591768,1716246664989,-500.0,0.0003863,6,"2024-05-20T23:11:04.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591769,1716246664999,-3113.46,0.0003863,6,"2024-05-20T23:11:04.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591770,1716246665009,-500.0,0.0003863,6,"2024-05-20T23:11:05.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591771,1716246665020,-500.0,0.0003863,6,"2024-05-20T23:11:05.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591772,1716246665030,-500.0,0.0003863,6,"2024-05-20T23:11:05.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591773,1716246665040,-4139.38,0.0003863,6,"2024-05-20T23:11:05.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591774,1716246665049,-500.0,0.0003863,6,"2024-05-20T23:11:05.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591775,1716246665059,-500.0,0.0003863,6,"2024-05-20T23:11:05.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591776,1716246665069,-760.9,0.0003863,6,"2024-05-20T23:11:05.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591777,1716246665079,-1940.07,0.0003863,6,"2024-05-20T23:11:05.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591778,1716246665089,-1757.53,0.0003863,6,"2024-05-20T23:11:05.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591779,1716246665099,-956.04,0.0003863,6,"2024-05-20T23:11:05.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591780,1716246665108,-533.33921284,0.0003863,6,"2024-05-20T23:11:05.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591781,1716246665245,-753.42,0.0003863,6,"2024-05-20T23:11:05.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591782,1716246665254,-500.0,0.0003863,6,"2024-05-20T23:11:05.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591783,1716246665265,-500.0,0.0003863,6,"2024-05-20T23:11:05.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591784,1716246665275,-500.0,0.0003863,6,"2024-05-20T23:11:05.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591785,1716246665288,-629.59,0.0003863,6,"2024-05-20T23:11:05.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591786,1716246665297,-671.07,0.0003863,6,"2024-05-20T23:11:05.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591787,1716246665307,-14738.93,0.0003863,6,"2024-05-20T23:11:05.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591788,1716246665317,-1023.5,0.0003863,6,"2024-05-20T23:11:05.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591789,1716246665327,-2171.15,0.0003863,6,"2024-05-20T23:11:05.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591790,1716246665336,-6770.41,0.0003863,6,"2024-05-20T23:11:05.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591791,1716246665347,-3863.43,0.0003863,6,"2024-05-20T23:11:05.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591792,1716246665358,-500.0,0.0003863,6,"2024-05-20T23:11:05.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591793,1716246665368,-500.0,0.0003863,6,"2024-05-20T23:11:05.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591794,1716246665378,-1544.75,0.0003863,6,"2024-05-20T23:11:05.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591795,1716246665388,-620.75,0.0003863,6,"2024-05-20T23:11:05.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591796,1716246665398,-781.34,0.0003863,6,"2024-05-20T23:11:05.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591797,1716246665408,-2604.97,0.0003863,6,"2024-05-20T23:11:05.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591798,1716246665418,-676.73,0.0003863,6,"2024-05-20T23:11:05.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591799,1716246665427,-500.0,0.0003863,6,"2024-05-20T23:11:05.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591800,1716246665437,-500.0,0.0003863,6,"2024-05-20T23:11:05.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591801,1716246665447,-649.57,0.0003863,6,"2024-05-20T23:11:05.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591802,1716246665456,-500.0,0.0003863,6,"2024-05-20T23:11:05.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591803,1716246665465,-2650.42,0.0003863,6,"2024-05-20T23:11:05.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591804,1716246665475,-1701.73,0.0003863,6,"2024-05-20T23:11:05.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591805,1716246665484,-500.0,0.0003863,6,"2024-05-20T23:11:05.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591806,1716246665493,-859.441913,0.0003863,14,"2024-05-20T23:11:05.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591807,1716246665503,-500.0,0.0003863,6,"2024-05-20T23:11:05.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591808,1716246665521,-500.0,0.0003863,6,"2024-05-20T23:11:05.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591809,1716246665531,-500.0,0.0003863,6,"2024-05-20T23:11:05.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591810,1716246665540,-3097.94,0.0003863,6,"2024-05-20T23:11:05.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591811,1716246665550,-556.28,0.0003863,6,"2024-05-20T23:11:05.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591812,1716246665559,-742.83,0.0003863,6,"2024-05-20T23:11:05.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591813,1716246665569,-756.34,0.0003863,6,"2024-05-20T23:11:05.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591814,1716246665578,-500.0,0.0003863,6,"2024-05-20T23:11:05.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591815,1716246665588,-859.441913,0.0003863,14,"2024-05-20T23:11:05.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591816,1716246665597,-1042.79,0.0003863,6,"2024-05-20T23:11:05.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591817,1716246665606,-1017.67,0.0003863,6,"2024-05-20T23:11:05.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591818,1716246665615,-3366.33,0.0003863,6,"2024-05-20T23:11:05.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591819,1716246665624,-2045.11,0.0003863,6,"2024-05-20T23:11:05.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591820,1716246665633,-500.0,0.0003863,6,"2024-05-20T23:11:05.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591821,1716246665642,-500.0,0.0003863,6,"2024-05-20T23:11:05.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591822,1716246665651,-1624.86,0.0003863,6,"2024-05-20T23:11:05.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591823,1716246665661,-21069.99,0.0003863,6,"2024-05-20T23:11:05.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591824,1716246665670,-1520.85,0.0003863,6,"2024-05-20T23:11:05.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591825,1716246665679,-500.0,0.0003863,6,"2024-05-20T23:11:05.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591826,1716246665689,-206.76368306,0.0003863,6,"2024-05-20T23:11:05.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591827,1716246665698,-500.0,0.0003863,6,"2024-05-20T23:11:05.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591828,1716246665707,-11585.55,0.0003863,6,"2024-05-20T23:11:05.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591829,1716246665717,-1659.83,0.0003863,6,"2024-05-20T23:11:05.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591830,1716246665727,-813.72,0.0003863,6,"2024-05-20T23:11:05.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591831,1716246665736,-1180.21,0.0003863,6,"2024-05-20T23:11:05.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591832,1716246665745,-500.0,0.0003863,6,"2024-05-20T23:11:05.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591833,1716246665755,-500.0,0.0003863,6,"2024-05-20T23:11:05.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591834,1716246665764,-1121.26,0.0003863,6,"2024-05-20T23:11:05.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591835,1716246665774,-500.0,0.0003863,6,"2024-05-20T23:11:05.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591836,1716246665783,-500.0,0.0003863,6,"2024-05-20T23:11:05.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591837,1716246665792,-557.23881731,0.0003863,6,"2024-05-20T23:11:05.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591838,1716246665801,-2205.27,0.0003863,6,"2024-05-20T23:11:05.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591839,1716246665811,-2953.4,0.0003863,6,"2024-05-20T23:11:05.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591840,1716246665820,-3219.62,0.0003863,6,"2024-05-20T23:11:05.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591841,1716246665829,-686.04,0.0003863,6,"2024-05-20T23:11:05.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591842,1716246665838,-8442.33,0.0003863,6,"2024-05-20T23:11:05.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591843,1716246665847,-500.0,0.0003863,6,"2024-05-20T23:11:05.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591844,1716246665857,-769.66,0.0003863,6,"2024-05-20T23:11:05.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591845,1716246665866,-564.0,0.0003863,6,"2024-05-20T23:11:05.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591846,1716246665875,-530.63,0.0003863,6,"2024-05-20T23:11:05.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591847,1716246665886,-670.88,0.0003863,6,"2024-05-20T23:11:05.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591848,1716246665895,-1259.58,0.0003863,6,"2024-05-20T23:11:05.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591849,1716246665905,-1932.37,0.0003863,6,"2024-05-20T23:11:05.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591850,1716246665915,-500.0,0.0003863,6,"2024-05-20T23:11:05.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591851,1716246665924,-500.0,0.0003863,6,"2024-05-20T23:11:05.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591852,1716246665934,-8812.96,0.0003863,6,"2024-05-20T23:11:05.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591853,1716246665943,-2195.53,0.0003863,6,"2024-05-20T23:11:05.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591854,1716246665952,-1283.64,0.0003863,6,"2024-05-20T23:11:05.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591855,1716246665963,-9543.04,0.0003863,6,"2024-05-20T23:11:05.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591856,1716246665972,-555.84,0.0003863,6,"2024-05-20T23:11:05.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591857,1716246665981,-500.0,0.0003863,6,"2024-05-20T23:11:05.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591858,1716246665991,-574.5,0.0003863,6,"2024-05-20T23:11:05.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591859,1716246666000,-2230.85,0.0003863,6,"2024-05-20T23:11:06.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591860,1716246666010,-653.4,0.0003863,6,"2024-05-20T23:11:06.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591861,1716246666021,-500.0,0.0003863,6,"2024-05-20T23:11:06.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591862,1716246666030,-256.87497104,0.0003863,6,"2024-05-20T23:11:06.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591863,1716246666039,-1507.66,0.0003863,6,"2024-05-20T23:11:06.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591864,1716246666048,-500.0,0.0003863,6,"2024-05-20T23:11:06.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591865,1716246666058,-942.31,0.0003863,6,"2024-05-20T23:11:06.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591866,1716246666067,-500.0,0.0003863,6,"2024-05-20T23:11:06.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591867,1716246666076,-991.95,0.0003863,6,"2024-05-20T23:11:06.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591868,1716246666085,-3681.57,0.0003863,6,"2024-05-20T23:11:06.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591869,1716246666095,-500.0,0.0003863,6,"2024-05-20T23:11:06.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591870,1716246666105,-500.0,0.0003863,6,"2024-05-20T23:11:06.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591871,1716246666115,-500.0,0.0003863,6,"2024-05-20T23:11:06.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591872,1716246666124,-1081.9,0.0003863,6,"2024-05-20T23:11:06.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591873,1716246666134,-500.0,0.0003863,6,"2024-05-20T23:11:06.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591874,1716246666143,-500.0,0.0003863,6,"2024-05-20T23:11:06.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591875,1716246666152,-8066.57,0.0003863,6,"2024-05-20T23:11:06.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591876,1716246666162,-1589.03,0.0003863,6,"2024-05-20T23:11:06.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591877,1716246666171,-524.22,0.0003863,6,"2024-05-20T23:11:06.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591878,1716246666180,-1173.17,0.0003863,6,"2024-05-20T23:11:06.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591879,1716246666189,-1448.33,0.0003863,6,"2024-05-20T23:11:06.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591880,1716246666199,-500.0,0.0003863,6,"2024-05-20T23:11:06.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591881,1716246666208,-222.87,0.0003863,6,"2024-05-20T23:11:06.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591882,1716246666217,-1202.8,0.0003863,6,"2024-05-20T23:11:06.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591883,1716246666227,-2792.2,0.0003863,6,"2024-05-20T23:11:06.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591884,1716246666237,-500.0,0.0003863,6,"2024-05-20T23:11:06.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591885,1716246666246,-500.0,0.0003863,6,"2024-05-20T23:11:06.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591886,1716246666255,-500.0,0.0003863,6,"2024-05-20T23:11:06.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591887,1716246666268,-500.0,0.0003863,6,"2024-05-20T23:11:06.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591888,1716246666278,-2599.42,0.0003863,6,"2024-05-20T23:11:06.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591889,1716246666287,-1372.08,0.0003863,6,"2024-05-20T23:11:06.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591890,1716246666297,-500.0,0.0003863,6,"2024-05-20T23:11:06.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591891,1716246666307,-2197.36,0.0003863,6,"2024-05-20T23:11:06.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591892,1716246666317,-1311.61,0.0003863,6,"2024-05-20T23:11:06.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591893,1716246666326,-4115.35,0.0003863,6,"2024-05-20T23:11:06.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591894,1716246666336,-500.0,0.0003863,6,"2024-05-20T23:11:06.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591895,1716246666345,-500.0,0.0003863,6,"2024-05-20T23:11:06.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591896,1716246666356,-500.0,0.0003863,6,"2024-05-20T23:11:06.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591897,1716246666366,-500.0,0.0003863,6,"2024-05-20T23:11:06.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591898,1716246666377,-529.04,0.0003863,6,"2024-05-20T23:11:06.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591899,1716246666386,-500.0,0.0003863,6,"2024-05-20T23:11:06.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591900,1716246666396,-500.0,0.0003863,6,"2024-05-20T23:11:06.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591901,1716246666405,-500.0,0.0003863,6,"2024-05-20T23:11:06.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591902,1716246666414,-500.0,0.0003863,6,"2024-05-20T23:11:06.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591903,1716246666424,-1248.45,0.0003863,6,"2024-05-20T23:11:06.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591904,1716246666433,-327.43,0.0003863,6,"2024-05-20T23:11:06.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591905,1716246666444,-818.38,0.0003863,6,"2024-05-20T23:11:06.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591906,1716246666453,-551.38,0.0003863,6,"2024-05-20T23:11:06.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591907,1716246666463,-889.73,0.0003863,6,"2024-05-20T23:11:06.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591908,1716246666472,-1166.82,0.0003863,6,"2024-05-20T23:11:06.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591909,1716246666482,-500.0,0.0003863,6,"2024-05-20T23:11:06.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591910,1716246666492,-4782.56,0.0003863,6,"2024-05-20T23:11:06.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591911,1716246666501,-2760.24,0.0003863,6,"2024-05-20T23:11:06.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591912,1716246666510,-3451.78,0.0003863,6,"2024-05-20T23:11:06.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591913,1716246666522,-500.0,0.0003863,6,"2024-05-20T23:11:06.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591914,1716246666531,-804.28,0.0003863,6,"2024-05-20T23:11:06.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591915,1716246666540,-7172.29,0.0003863,6,"2024-05-20T23:11:06.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591916,1716246666549,-806.25,0.0003863,6,"2024-05-20T23:11:06.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591917,1716246666558,-500.0,0.0003863,6,"2024-05-20T23:11:06.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591918,1716246666567,-500.0,0.0003863,6,"2024-05-20T23:11:06.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591919,1716246666577,-194.26876779,0.0003863,6,"2024-05-20T23:11:06.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591920,1716246666586,-500.0,0.0003863,6,"2024-05-20T23:11:06.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591921,1716246666595,-2227.02,0.0003863,6,"2024-05-20T23:11:06.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591922,1716246666604,-1648.04,0.0003863,6,"2024-05-20T23:11:06.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591923,1716246666613,-1451.09,0.0003863,6,"2024-05-20T23:11:06.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591924,1716246666623,-3539.72,0.0003863,6,"2024-05-20T23:11:06.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591925,1716246666632,-500.0,0.0003863,6,"2024-05-20T23:11:06.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591926,1716246666641,-500.0,0.0003863,6,"2024-05-20T23:11:06.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591927,1716246666650,-1260.01,0.0003863,6,"2024-05-20T23:11:06.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591928,1716246666659,-3810.44,0.0003863,6,"2024-05-20T23:11:06.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591929,1716246666668,-1127.1,0.0003863,6,"2024-05-20T23:11:06.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591930,1716246666677,-500.0,0.0003863,6,"2024-05-20T23:11:06.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591931,1716246666687,-500.0,0.0003863,6,"2024-05-20T23:11:06.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591932,1716246666697,-2724.72,0.0003863,6,"2024-05-20T23:11:06.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591933,1716246666706,-1327.78,0.0003863,6,"2024-05-20T23:11:06.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591934,1716246666717,-500.0,0.0003863,6,"2024-05-20T23:11:06.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591935,1716246666726,-3095.64,0.0003863,6,"2024-05-20T23:11:06.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591936,1716246666735,-500.0,0.0003863,6,"2024-05-20T23:11:06.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591937,1716246666745,-500.0,0.0003863,6,"2024-05-20T23:11:06.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591938,1716246666754,-500.0,0.0003863,6,"2024-05-20T23:11:06.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591939,1716246666763,-500.0,0.0003863,6,"2024-05-20T23:11:06.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591940,1716246666774,-2294.4,0.0003863,6,"2024-05-20T23:11:06.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591941,1716246666783,-500.0,0.0003863,6,"2024-05-20T23:11:06.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591942,1716246666793,-3662.22,0.0003863,6,"2024-05-20T23:11:06.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591943,1716246666802,-500.0,0.0003863,6,"2024-05-20T23:11:06.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591944,1716246666812,-500.0,0.0003863,6,"2024-05-20T23:11:06.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591945,1716246666823,-2344.33,0.0003863,6,"2024-05-20T23:11:06.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591946,1716246666832,-500.0,0.0003863,6,"2024-05-20T23:11:06.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591947,1716246666841,-2919.45,0.0003863,6,"2024-05-20T23:11:06.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591948,1716246666850,-500.0,0.0003863,6,"2024-05-20T23:11:06.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591949,1716246666860,-12060.74,0.0003863,6,"2024-05-20T23:11:06.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591950,1716246666870,-2053.36,0.0003863,6,"2024-05-20T23:11:06.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591951,1716246666879,-5062.07,0.0003863,6,"2024-05-20T23:11:06.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591952,1716246666889,-668.13,0.0003863,6,"2024-05-20T23:11:06.889",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591953,1716246666898,-500.0,0.0003863,6,"2024-05-20T23:11:06.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591954,1716246666907,-818.94,0.0003863,6,"2024-05-20T23:11:06.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591955,1716246666916,-1665.69,0.0003863,6,"2024-05-20T23:11:06.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591956,1716246666926,-500.0,0.0003863,6,"2024-05-20T23:11:06.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591957,1716246666935,-530.12474351,0.0003863,6,"2024-05-20T23:11:06.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591958,1716246666944,-500.0,0.0003863,6,"2024-05-20T23:11:06.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591959,1716246666954,-2979.18,0.0003863,6,"2024-05-20T23:11:06.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591960,1716246666964,-2276.61,0.0003863,6,"2024-05-20T23:11:06.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591961,1716246666973,-832.65,0.0003863,6,"2024-05-20T23:11:06.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591962,1716246666983,-1202.24,0.0003863,6,"2024-05-20T23:11:06.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591963,1716246666993,-500.0,0.0003863,6,"2024-05-20T23:11:06.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591964,1716246667002,-500.0,0.0003863,6,"2024-05-20T23:11:07.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591965,1716246667011,-547.43,0.0003863,6,"2024-05-20T23:11:07.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591966,1716246667023,-4292.85,0.0003863,6,"2024-05-20T23:11:07.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591967,1716246667031,-2981.46,0.0003863,6,"2024-05-20T23:11:07.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591968,1716246667040,-500.0,0.0003863,6,"2024-05-20T23:11:07.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591969,1716246667049,-511.68,0.0003863,6,"2024-05-20T23:11:07.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591970,1716246667059,-3960.48,0.0003863,6,"2024-05-20T23:11:07.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591971,1716246667069,-184.28409724,0.0003863,6,"2024-05-20T23:11:07.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591972,1716246667079,-648.75,0.0003863,6,"2024-05-20T23:11:07.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591973,1716246667088,-1633.91,0.0003863,6,"2024-05-20T23:11:07.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591974,1716246667098,-500.0,0.0003863,6,"2024-05-20T23:11:07.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591975,1716246667107,-1623.31,0.0003863,6,"2024-05-20T23:11:07.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591976,1716246667116,-500.0,0.0003863,6,"2024-05-20T23:11:07.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591977,1716246667125,-500.0,0.0003863,6,"2024-05-20T23:11:07.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591978,1716246667135,-3725.21,0.0003863,6,"2024-05-20T23:11:07.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591979,1716246667145,-2927.56,0.0003863,6,"2024-05-20T23:11:07.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591980,1716246667155,-3947.76,0.0003863,6,"2024-05-20T23:11:07.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591981,1716246667165,-844.95,0.0003863,6,"2024-05-20T23:11:07.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591982,1716246667176,-500.0,0.0003863,6,"2024-05-20T23:11:07.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591983,1716246667185,-1350.66,0.0003863,6,"2024-05-20T23:11:07.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591984,1716246667195,-796.37,0.0003863,6,"2024-05-20T23:11:07.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591985,1716246667206,-566.76,0.0003863,6,"2024-05-20T23:11:07.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591986,1716246667216,-151.0,0.0003863,14,"2024-05-20T23:11:07.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591987,1716246667225,-3114.22,0.0003863,6,"2024-05-20T23:11:07.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591988,1716246667235,-1248.3,0.0003863,6,"2024-05-20T23:11:07.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591989,1716246667245,-500.0,0.0003863,6,"2024-05-20T23:11:07.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591990,1716246667255,-568.24,0.0003863,6,"2024-05-20T23:11:07.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591991,1716246667266,-500.0,0.0003863,6,"2024-05-20T23:11:07.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591992,1716246667279,-500.0,0.0003863,6,"2024-05-20T23:11:07.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591993,1716246667290,-500.0,0.0003863,6,"2024-05-20T23:11:07.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591994,1716246667299,-500.0,0.0003863,6,"2024-05-20T23:11:07.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591995,1716246667308,-1010.42,0.0003863,6,"2024-05-20T23:11:07.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591996,1716246667318,-528.38,0.0003863,6,"2024-05-20T23:11:07.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591997,1716246667328,-500.0,0.0003863,6,"2024-05-20T23:11:07.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591998,1716246667338,-500.0,0.0003863,6,"2024-05-20T23:11:07.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327591999,1716246667348,-1534.7,0.0003863,6,"2024-05-20T23:11:07.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592000,1716246667360,-1367.3,0.0003863,6,"2024-05-20T23:11:07.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592001,1716246667371,-500.0,0.0003863,6,"2024-05-20T23:11:07.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592002,1716246667381,-150.0,0.00038663,2,"2024-05-20T23:11:07.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592003,1716246667391,-150.0,0.000387,9,"2024-05-20T23:11:07.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592004,1716246667401,-150.0,0.00038703,2,"2024-05-20T23:11:07.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592005,1716246667412,-157.052108,0.00038748,44,"2024-05-20T23:11:07.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592006,1716246667422,-4945.59745373,0.00038804,12,"2024-05-20T23:11:07.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592007,1716246667432,-172.98264134,0.00038804,12,"2024-05-20T23:11:07.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592008,1716246667442,-179.84489188,0.00038804,2,"2024-05-20T23:11:07.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592009,1716246667451,-165.8102368,0.00038804,2,"2024-05-20T23:11:07.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592010,1716246667461,-150.0,0.00038828,2,"2024-05-20T23:11:07.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592011,1716246667470,-150.0,0.00038836,2,"2024-05-20T23:11:07.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592012,1716246667481,-150.0,0.00038841,2,"2024-05-20T23:11:07.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592013,1716246667491,-150.0,0.00038871,2,"2024-05-20T23:11:07.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592014,1716246667500,-200.0,0.00038874,30,"2024-05-20T23:11:07.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592015,1716246667510,-1000.0,0.00038874,40,"2024-05-20T23:11:07.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592016,1716246667522,-500.0,0.00038874,20,"2024-05-20T23:11:07.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592017,1716246667532,-200.0,0.00038874,20,"2024-05-20T23:11:07.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592018,1716246667542,-9152.26459409,0.00038902,4,"2024-05-20T23:11:07.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592019,1716246667552,-546.89106013,0.00038902,4,"2024-05-20T23:11:07.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592020,1716246667562,-787.28734739,0.00038902,4,"2024-05-20T23:11:07.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592021,1716246667572,-355.30370891,0.00038902,4,"2024-05-20T23:11:07.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592022,1716246667582,-1773.05966905,0.00038902,4,"2024-05-20T23:11:07.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592023,1716246667592,-1000.0,0.00038903,4,"2024-05-20T23:11:07.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592024,1716246667602,-410.03425881,0.00038903,2,"2024-05-20T23:11:07.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592025,1716246667612,-155.59824231,0.00038903,4,"2024-05-20T23:11:07.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592026,1716246667622,-566.07,0.00038903,6,"2024-05-20T23:11:07.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592027,1716246667632,-566.07,0.00038903,6,"2024-05-20T23:11:07.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592028,1716246667642,-566.07,0.00038903,6,"2024-05-20T23:11:07.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592029,1716246667652,-566.07,0.00038903,6,"2024-05-20T23:11:07.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592030,1716246667662,-566.19,0.00038903,6,"2024-05-20T23:11:07.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592031,1716246667671,-385410.31907169,0.00038903,15,"2024-05-20T23:11:07.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592032,1716246667681,-9322.41825533,0.00038904,5,"2024-05-20T23:11:07.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592033,1716246667696,-155.0,0.00038904,2,"2024-05-20T23:11:07.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592034,1716246667706,-155.0,0.00038904,2,"2024-05-20T23:11:07.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592035,1716246667716,-9322.41825533,0.00038904,5,"2024-05-20T23:11:07.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592036,1716246667726,-621.86330758,0.00038904,2,"2024-05-20T23:11:07.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592037,1716246667736,-981.39,0.00038904,6,"2024-05-20T23:11:07.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592038,1716246667746,-500.0,0.00038904,6,"2024-05-20T23:11:07.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592039,1716246667755,-500.0,0.00038904,6,"2024-05-20T23:11:07.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592040,1716246667765,-500.0,0.00038904,6,"2024-05-20T23:11:07.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592041,1716246667776,-524.18,0.00038904,6,"2024-05-20T23:11:07.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592042,1716246667786,-500.0,0.00038904,6,"2024-05-20T23:11:07.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592043,1716246667796,-500.0,0.00038904,6,"2024-05-20T23:11:07.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592044,1716246667805,-500.0,0.00038904,6,"2024-05-20T23:11:07.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592045,1716246667815,-500.0,0.00038904,6,"2024-05-20T23:11:07.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592046,1716246667824,-500.0,0.00038904,6,"2024-05-20T23:11:07.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592047,1716246667834,-500.0,0.00038904,6,"2024-05-20T23:11:07.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592048,1716246667843,-500.0,0.00038904,6,"2024-05-20T23:11:07.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592049,1716246667853,-500.0,0.00038904,6,"2024-05-20T23:11:07.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592050,1716246667863,-500.0,0.00038904,6,"2024-05-20T23:11:07.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592051,1716246667873,-605.12,0.00038904,6,"2024-05-20T23:11:07.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592052,1716246667883,-500.0,0.00038904,6,"2024-05-20T23:11:07.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592053,1716246667893,-500.0,0.00038904,6,"2024-05-20T23:11:07.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592054,1716246667903,-500.0,0.00038904,6,"2024-05-20T23:11:07.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592055,1716246667913,-500.0,0.00038904,6,"2024-05-20T23:11:07.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592056,1716246667923,-993.47,0.00038904,6,"2024-05-20T23:11:07.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592057,1716246667933,-500.0,0.00038904,6,"2024-05-20T23:11:07.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592058,1716246667943,-500.0,0.00038904,6,"2024-05-20T23:11:07.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592059,1716246667953,-500.0,0.00038904,6,"2024-05-20T23:11:07.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592060,1716246667963,-500.0,0.00038904,6,"2024-05-20T23:11:07.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592061,1716246667973,-500.0,0.00038904,6,"2024-05-20T23:11:07.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592062,1716246667983,-500.0,0.00038904,6,"2024-05-20T23:11:07.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592063,1716246667992,-500.0,0.00038904,6,"2024-05-20T23:11:07.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592064,1716246668002,-644.94,0.00038904,6,"2024-05-20T23:11:08.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592065,1716246668012,-500.0,0.00038904,6,"2024-05-20T23:11:08.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592066,1716246668024,-500.0,0.00038904,6,"2024-05-20T23:11:08.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592067,1716246668033,-500.0,0.00038904,6,"2024-05-20T23:11:08.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592068,1716246668042,-500.0,0.00038904,6,"2024-05-20T23:11:08.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592069,1716246668052,-251.55228427,0.00038904,6,"2024-05-20T23:11:08.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592070,1716246668062,-500.0,0.00038904,6,"2024-05-20T23:11:08.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592071,1716246668071,-500.0,0.00038904,6,"2024-05-20T23:11:08.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592072,1716246668082,-500.0,0.00038904,6,"2024-05-20T23:11:08.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592073,1716246668092,-500.0,0.00038904,6,"2024-05-20T23:11:08.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592074,1716246668101,-500.0,0.00038904,6,"2024-05-20T23:11:08.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592075,1716246668111,-500.0,0.00038904,6,"2024-05-20T23:11:08.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592076,1716246668121,-500.0,0.00038904,6,"2024-05-20T23:11:08.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592077,1716246668131,-541.50827213,0.00038904,6,"2024-05-20T23:11:08.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592078,1716246668141,-500.0,0.00038904,6,"2024-05-20T23:11:08.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592079,1716246668151,-706.15,0.00038904,6,"2024-05-20T23:11:08.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592080,1716246668160,-963.13,0.00038904,6,"2024-05-20T23:11:08.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592081,1716246668171,-675.0,0.00038904,6,"2024-05-20T23:11:08.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592082,1716246668180,-500.0,0.00038904,6,"2024-05-20T23:11:08.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592083,1716246668190,-617.75,0.00038904,6,"2024-05-20T23:11:08.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592084,1716246668200,-1361.19,0.00038904,6,"2024-05-20T23:11:08.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592085,1716246668210,-500.0,0.00038904,6,"2024-05-20T23:11:08.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592086,1716246668220,-500.0,0.00038904,6,"2024-05-20T23:11:08.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592087,1716246668230,-500.0,0.00038904,6,"2024-05-20T23:11:08.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592088,1716246668239,-582.73,0.00038904,6,"2024-05-20T23:11:08.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592089,1716246668249,-500.0,0.00038904,6,"2024-05-20T23:11:08.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592090,1716246668259,-500.0,0.00038904,6,"2024-05-20T23:11:08.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592091,1716246668271,-500.0,0.00038904,6,"2024-05-20T23:11:08.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592092,1716246668283,-500.0,0.00038904,6,"2024-05-20T23:11:08.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592093,1716246668292,-500.0,0.00038904,6,"2024-05-20T23:11:08.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592094,1716246668302,-500.0,0.00038904,6,"2024-05-20T23:11:08.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592095,1716246668312,-500.0,0.00038904,6,"2024-05-20T23:11:08.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592096,1716246668323,-500.0,0.00038904,6,"2024-05-20T23:11:08.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592097,1716246668332,-500.0,0.00038904,6,"2024-05-20T23:11:08.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592098,1716246668342,-500.0,0.00038904,6,"2024-05-20T23:11:08.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592099,1716246668352,-500.0,0.00038904,6,"2024-05-20T23:11:08.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592100,1716246668365,-500.0,0.00038904,6,"2024-05-20T23:11:08.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592101,1716246668376,-500.0,0.00038904,6,"2024-05-20T23:11:08.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592102,1716246668386,-500.0,0.00038904,6,"2024-05-20T23:11:08.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592103,1716246668396,-500.0,0.00038904,6,"2024-05-20T23:11:08.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592104,1716246668406,-500.0,0.00038904,6,"2024-05-20T23:11:08.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592105,1716246668416,-500.0,0.00038904,6,"2024-05-20T23:11:08.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592106,1716246668426,-500.0,0.00038904,6,"2024-05-20T23:11:08.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592107,1716246668435,-652.99,0.00038904,6,"2024-05-20T23:11:08.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592108,1716246668445,-500.0,0.00038904,6,"2024-05-20T23:11:08.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592109,1716246668456,-500.0,0.00038904,6,"2024-05-20T23:11:08.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592110,1716246668466,-500.0,0.00038904,6,"2024-05-20T23:11:08.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592111,1716246668475,-596.88,0.00038904,6,"2024-05-20T23:11:08.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592112,1716246668485,-661.32,0.00038904,6,"2024-05-20T23:11:08.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592113,1716246668495,-1144.55,0.00038904,6,"2024-05-20T23:11:08.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592114,1716246668505,-500.0,0.00038904,6,"2024-05-20T23:11:08.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592115,1716246668517,-951.14,0.00038904,6,"2024-05-20T23:11:08.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592116,1716246668529,-500.0,0.00038904,6,"2024-05-20T23:11:08.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592117,1716246668539,-500.0,0.00038904,6,"2024-05-20T23:11:08.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592118,1716246668549,-500.0,0.00038904,6,"2024-05-20T23:11:08.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592119,1716246668561,-444.1,0.00038904,6,"2024-05-20T23:11:08.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592120,1716246668572,-500.0,0.00038904,6,"2024-05-20T23:11:08.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592121,1716246668583,-1432.71,0.00038904,6,"2024-05-20T23:11:08.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592122,1716246668593,-500.0,0.00038904,6,"2024-05-20T23:11:08.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592123,1716246668602,-500.0,0.00038904,6,"2024-05-20T23:11:08.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592124,1716246668611,-500.0,0.00038904,6,"2024-05-20T23:11:08.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592125,1716246668621,-500.0,0.00038904,6,"2024-05-20T23:11:08.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592126,1716246668631,-497.46381722,0.00038904,6,"2024-05-20T23:11:08.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592127,1716246668642,-933.1,0.00038904,6,"2024-05-20T23:11:08.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592128,1716246668652,-503.38349012,0.00038904,6,"2024-05-20T23:11:08.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592129,1716246668663,-500.0,0.00038904,6,"2024-05-20T23:11:08.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592130,1716246668673,-500.0,0.00038904,6,"2024-05-20T23:11:08.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592131,1716246668683,-1010.0,0.00038904,6,"2024-05-20T23:11:08.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592132,1716246668692,-500.0,0.00038904,6,"2024-05-20T23:11:08.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592133,1716246668702,-578.46,0.00038904,6,"2024-05-20T23:11:08.702",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592134,1716246668713,-620.21,0.00038904,6,"2024-05-20T23:11:08.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592135,1716246668724,-500.0,0.00038904,6,"2024-05-20T23:11:08.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592136,1716246668735,-500.0,0.00038904,2,"2024-05-20T23:11:08.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592137,1716246668745,-500.0,0.00038904,6,"2024-05-20T23:11:08.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592138,1716246668755,-650.53,0.00038904,6,"2024-05-20T23:11:08.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592139,1716246668764,-500.0,0.00038904,6,"2024-05-20T23:11:08.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592140,1716246668776,-693.87,0.00038904,6,"2024-05-20T23:11:08.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592141,1716246668786,-500.0,0.00038904,6,"2024-05-20T23:11:08.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592142,1716246668796,-500.0,0.00038904,6,"2024-05-20T23:11:08.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592143,1716246668806,-542.68,0.00038904,6,"2024-05-20T23:11:08.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592144,1716246668816,-637.78,0.00038904,6,"2024-05-20T23:11:08.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592145,1716246668826,-544.83,0.00038904,6,"2024-05-20T23:11:08.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592146,1716246668836,-991.09,0.00038904,6,"2024-05-20T23:11:08.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592147,1716246668847,-500.0,0.00038904,6,"2024-05-20T23:11:08.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592148,1716246668856,-500.0,0.00038904,6,"2024-05-20T23:11:08.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592149,1716246668866,-1494.37,0.00038904,6,"2024-05-20T23:11:08.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592150,1716246668876,-500.0,0.00038904,6,"2024-05-20T23:11:08.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592151,1716246668885,-500.0,0.00038904,6,"2024-05-20T23:11:08.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592152,1716246668895,-510.47502839,0.00038904,6,"2024-05-20T23:11:08.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592153,1716246668905,-500.0,0.00038904,6,"2024-05-20T23:11:08.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592154,1716246668915,-882.87,0.00038904,6,"2024-05-20T23:11:08.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592155,1716246668924,-500.0,0.00038904,6,"2024-05-20T23:11:08.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592156,1716246668934,-1368.93,0.00038904,6,"2024-05-20T23:11:08.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592157,1716246668944,-500.0,0.00038904,6,"2024-05-20T23:11:08.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592158,1716246668954,-2000.0,0.00038904,30,"2024-05-20T23:11:08.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592159,1716246668964,-500.0,0.00038904,6,"2024-05-20T23:11:08.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592160,1716246668974,-500.0,0.00038904,6,"2024-05-20T23:11:08.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592161,1716246668986,-500.0,0.00038904,6,"2024-05-20T23:11:08.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592162,1716246668996,-500.0,0.00038904,6,"2024-05-20T23:11:08.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592163,1716246669007,-657.4,0.00038904,6,"2024-05-20T23:11:09.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592164,1716246669017,-500.0,0.00038904,6,"2024-05-20T23:11:09.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592165,1716246669028,-500.0,0.00038904,6,"2024-05-20T23:11:09.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592166,1716246669038,-500.0,0.00038904,6,"2024-05-20T23:11:09.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592167,1716246669048,-500.0,0.00038904,6,"2024-05-20T23:11:09.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592168,1716246669058,-1079.66,0.00038904,6,"2024-05-20T23:11:09.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592169,1716246669068,-818.11,0.00038904,6,"2024-05-20T23:11:09.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592170,1716246669078,-500.0,0.00038904,6,"2024-05-20T23:11:09.078",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592171,1716246669088,-519.94,0.00038904,6,"2024-05-20T23:11:09.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592172,1716246669099,-529.42,0.00038904,6,"2024-05-20T23:11:09.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592173,1716246669109,-500.0,0.00038904,6,"2024-05-20T23:11:09.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592174,1716246669119,-500.0,0.00038904,6,"2024-05-20T23:11:09.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592175,1716246669129,-500.0,0.00038904,6,"2024-05-20T23:11:09.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592176,1716246669140,-1104.38,0.00038904,6,"2024-05-20T23:11:09.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592177,1716246669150,-500.0,0.00038904,6,"2024-05-20T23:11:09.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592178,1716246669160,-552.57977292,0.00038904,6,"2024-05-20T23:11:09.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592179,1716246669171,-517.28,0.00038904,6,"2024-05-20T23:11:09.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592180,1716246669182,-1385.47,0.00038904,6,"2024-05-20T23:11:09.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592181,1716246669192,-889.2,0.00038904,6,"2024-05-20T23:11:09.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592182,1716246669202,-757.19,0.00038904,6,"2024-05-20T23:11:09.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592183,1716246669213,-531.91166115,0.00038904,6,"2024-05-20T23:11:09.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592184,1716246669224,-500.0,0.00038904,6,"2024-05-20T23:11:09.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592185,1716246669234,-500.0,0.00038904,6,"2024-05-20T23:11:09.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592186,1716246669243,-761.68,0.00038904,6,"2024-05-20T23:11:09.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592187,1716246669254,-834.71,0.00038904,6,"2024-05-20T23:11:09.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592188,1716246669265,-1297.95,0.00038904,6,"2024-05-20T23:11:09.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592189,1716246669280,-500.0,0.00038904,6,"2024-05-20T23:11:09.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592190,1716246669289,-500.0,0.00038904,6,"2024-05-20T23:11:09.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592191,1716246669299,-539.0043378,0.00038904,6,"2024-05-20T23:11:09.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592192,1716246669310,-500.0,0.00038904,6,"2024-05-20T23:11:09.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592193,1716246669320,-635.84,0.00038904,6,"2024-05-20T23:11:09.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592194,1716246669330,-636.12,0.00038904,6,"2024-05-20T23:11:09.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592195,1716246669341,-500.0,0.00038904,6,"2024-05-20T23:11:09.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592196,1716246669351,-500.0,0.00038904,6,"2024-05-20T23:11:09.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592197,1716246669363,-500.0,0.00038904,6,"2024-05-20T23:11:09.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592198,1716246669374,-500.0,0.00038904,6,"2024-05-20T23:11:09.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592199,1716246669384,-500.0,0.00038904,6,"2024-05-20T23:11:09.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592200,1716246669394,-716.2,0.00038904,6,"2024-05-20T23:11:09.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592201,1716246669405,-627.92,0.00038904,6,"2024-05-20T23:11:09.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592202,1716246669415,-500.0,0.00038904,2,"2024-05-20T23:11:09.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592203,1716246669425,-500.0,0.00038904,6,"2024-05-20T23:11:09.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592204,1716246669435,-709.67,0.00038904,6,"2024-05-20T23:11:09.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592205,1716246669446,-500.0,0.00038904,6,"2024-05-20T23:11:09.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592206,1716246669456,-1416.62,0.00038904,6,"2024-05-20T23:11:09.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592207,1716246669465,-1285.82,0.00038904,6,"2024-05-20T23:11:09.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592208,1716246669476,-1184.9,0.00038904,6,"2024-05-20T23:11:09.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592209,1716246669486,-939.67,0.00038904,6,"2024-05-20T23:11:09.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592210,1716246669496,-602.76,0.00038904,6,"2024-05-20T23:11:09.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592211,1716246669506,-500.0,0.00038904,6,"2024-05-20T23:11:09.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592212,1716246669517,-1140.97,0.00038904,6,"2024-05-20T23:11:09.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592213,1716246669749,-500.0,0.00038904,6,"2024-05-20T23:11:09.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592214,1716246669759,-500.0,0.00038904,6,"2024-05-20T23:11:09.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592215,1716246669768,-879.29,0.00038904,6,"2024-05-20T23:11:09.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592216,1716246669778,-854.23,0.00038904,6,"2024-05-20T23:11:09.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592217,1716246669787,-1264.74,0.00038904,6,"2024-05-20T23:11:09.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592218,1716246669796,-1105.1,0.00038904,6,"2024-05-20T23:11:09.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592219,1716246669806,-1092.97,0.00038904,6,"2024-05-20T23:11:09.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592220,1716246669815,-1545.89,0.00038904,6,"2024-05-20T23:11:09.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592221,1716246669824,-500.0,0.00038904,6,"2024-05-20T23:11:09.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592222,1716246669834,-584.91,0.00038904,6,"2024-05-20T23:11:09.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592223,1716246669843,-500.0,0.00038904,6,"2024-05-20T23:11:09.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592224,1716246669852,-500.0,0.00038904,6,"2024-05-20T23:11:09.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592225,1716246669860,-500.0,0.00038904,6,"2024-05-20T23:11:09.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592226,1716246669869,-500.0,0.00038904,2,"2024-05-20T23:11:09.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592227,1716246669877,-500.0,0.00038904,6,"2024-05-20T23:11:09.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592228,1716246669887,-580.10163697,0.00038904,6,"2024-05-20T23:11:09.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592229,1716246669896,-1912.95,0.00038904,6,"2024-05-20T23:11:09.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592230,1716246669906,-788.86,0.00038904,6,"2024-05-20T23:11:09.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592231,1716246669915,-500.0,0.00038904,6,"2024-05-20T23:11:09.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592232,1716246669924,-500.0,0.00038904,6,"2024-05-20T23:11:09.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592233,1716246669933,-500.0,0.00038904,6,"2024-05-20T23:11:09.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592234,1716246669942,-500.0,0.00038904,6,"2024-05-20T23:11:09.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592235,1716246669952,-1492.34,0.00038904,6,"2024-05-20T23:11:09.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592236,1716246669961,-500.0,0.00038904,6,"2024-05-20T23:11:09.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592237,1716246669970,-613.68,0.00038904,6,"2024-05-20T23:11:09.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592238,1716246669979,-612.57,0.00038904,6,"2024-05-20T23:11:09.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592239,1716246669989,-500.0,0.00038904,6,"2024-05-20T23:11:09.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592240,1716246669999,-592.41,0.00038904,6,"2024-05-20T23:11:09.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592241,1716246670008,-500.0,0.00038904,6,"2024-05-20T23:11:10.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592242,1716246670018,-500.0,0.00038904,6,"2024-05-20T23:11:10.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592243,1716246670030,-500.0,0.00038904,6,"2024-05-20T23:11:10.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592244,1716246670040,-926.58,0.00038904,6,"2024-05-20T23:11:10.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592245,1716246670050,-500.0,0.00038904,6,"2024-05-20T23:11:10.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592246,1716246670060,-2000.0,0.00038904,6,"2024-05-20T23:11:10.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592247,1716246670071,-500.0,0.00038904,6,"2024-05-20T23:11:10.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592248,1716246670080,-642.72,0.00038904,6,"2024-05-20T23:11:10.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592249,1716246670090,-500.0,0.00038904,6,"2024-05-20T23:11:10.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592250,1716246670100,-500.0,0.00038904,6,"2024-05-20T23:11:10.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592251,1716246670110,-671.44,0.00038904,6,"2024-05-20T23:11:10.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592252,1716246670120,-500.0,0.00038904,6,"2024-05-20T23:11:10.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592253,1716246670130,-500.0,0.00038904,6,"2024-05-20T23:11:10.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592254,1716246670140,-500.0,0.00038904,6,"2024-05-20T23:11:10.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592255,1716246670150,-500.0,0.00038904,6,"2024-05-20T23:11:10.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592256,1716246670160,-500.0,0.00038904,6,"2024-05-20T23:11:10.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592257,1716246670170,-658.12,0.00038904,6,"2024-05-20T23:11:10.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592258,1716246670180,-500.0,0.00038904,6,"2024-05-20T23:11:10.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592259,1716246670190,-500.0,0.00038904,6,"2024-05-20T23:11:10.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592260,1716246670200,-500.0,0.00038904,6,"2024-05-20T23:11:10.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592261,1716246670210,-679.55,0.00038904,6,"2024-05-20T23:11:10.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592262,1716246670221,-500.0,0.00038904,6,"2024-05-20T23:11:10.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592263,1716246670231,-500.0,0.00038904,2,"2024-05-20T23:11:10.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592264,1716246670240,-500.0,0.00038904,6,"2024-05-20T23:11:10.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592265,1716246670250,-500.0,0.00038904,6,"2024-05-20T23:11:10.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592266,1716246670260,-586.03,0.00038904,6,"2024-05-20T23:11:10.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592267,1716246670271,-548.26,0.00038904,6,"2024-05-20T23:11:10.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592268,1716246670281,-500.0,0.00038904,6,"2024-05-20T23:11:10.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592269,1716246670294,-500.0,0.00038904,6,"2024-05-20T23:11:10.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592270,1716246670304,-507.10989183,0.00038904,6,"2024-05-20T23:11:10.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592271,1716246670314,-500.0,0.00038904,6,"2024-05-20T23:11:10.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592272,1716246670325,-1512.26,0.00038904,6,"2024-05-20T23:11:10.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592273,1716246670335,-922.44,0.00038904,6,"2024-05-20T23:11:10.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592274,1716246670345,-500.0,0.00038904,6,"2024-05-20T23:11:10.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592275,1716246670354,-500.0,0.00038904,6,"2024-05-20T23:11:10.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592276,1716246670366,-1487.5,0.00038904,6,"2024-05-20T23:11:10.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592277,1716246670376,-1445.67,0.00038904,6,"2024-05-20T23:11:10.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592278,1716246670386,-648.0,0.00038904,6,"2024-05-20T23:11:10.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592279,1716246670395,-500.0,0.00038904,2,"2024-05-20T23:11:10.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592280,1716246670404,-606.0,0.00038904,6,"2024-05-20T23:11:10.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592281,1716246670414,-1353.27,0.00038904,6,"2024-05-20T23:11:10.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592282,1716246670424,-500.0,0.00038904,6,"2024-05-20T23:11:10.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592283,1716246670433,-500.0,0.00038904,6,"2024-05-20T23:11:10.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592284,1716246670442,-2220.61,0.00038904,6,"2024-05-20T23:11:10.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592285,1716246670452,-869.36,0.00038904,6,"2024-05-20T23:11:10.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592286,1716246670462,-500.0,0.00038904,6,"2024-05-20T23:11:10.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592287,1716246670472,-500.0,0.00038904,6,"2024-05-20T23:11:10.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592288,1716246670482,-810.05,0.00038904,6,"2024-05-20T23:11:10.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592289,1716246670491,-543.21,0.00038904,6,"2024-05-20T23:11:10.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592290,1716246670501,-500.0,0.00038904,6,"2024-05-20T23:11:10.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592291,1716246670512,-500.0,0.00038904,6,"2024-05-20T23:11:10.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592292,1716246670523,-500.0,0.00038904,6,"2024-05-20T23:11:10.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592293,1716246670533,-1339.38,0.00038904,6,"2024-05-20T23:11:10.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592294,1716246670544,-500.0,0.00038904,6,"2024-05-20T23:11:10.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592295,1716246670554,-511.34,0.00038904,6,"2024-05-20T23:11:10.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592296,1716246670564,-500.0,0.00038904,6,"2024-05-20T23:11:10.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592297,1716246670575,-524.18,0.00038904,6,"2024-05-20T23:11:10.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592298,1716246670585,-500.0,0.00038904,6,"2024-05-20T23:11:10.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592299,1716246670595,-500.0,0.00038904,6,"2024-05-20T23:11:10.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592300,1716246670604,-623.68,0.00038904,6,"2024-05-20T23:11:10.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592301,1716246670614,-621.04,0.00038904,6,"2024-05-20T23:11:10.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592302,1716246670624,-874.24,0.00038904,6,"2024-05-20T23:11:10.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592303,1716246670634,-500.0,0.00038904,6,"2024-05-20T23:11:10.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592304,1716246670644,-500.0,0.00038904,6,"2024-05-20T23:11:10.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592305,1716246670654,-608.02,0.00038904,6,"2024-05-20T23:11:10.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592306,1716246670663,-500.0,0.00038904,6,"2024-05-20T23:11:10.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592307,1716246670673,-836.02,0.00038904,6,"2024-05-20T23:11:10.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592308,1716246670683,-500.0,0.00038904,6,"2024-05-20T23:11:10.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592309,1716246670692,-500.0,0.00038904,6,"2024-05-20T23:11:10.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592310,1716246670702,-500.0,0.00038904,6,"2024-05-20T23:11:10.702",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592311,1716246670711,-1078.46,0.00038904,6,"2024-05-20T23:11:10.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592312,1716246670721,-500.0,0.00038904,6,"2024-05-20T23:11:10.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592313,1716246670730,-780.25,0.00038904,6,"2024-05-20T23:11:10.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592314,1716246670740,-500.0,0.00038904,6,"2024-05-20T23:11:10.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592315,1716246670749,-1417.4,0.00038904,6,"2024-05-20T23:11:10.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592316,1716246670759,-500.0,0.00038904,6,"2024-05-20T23:11:10.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592317,1716246670768,-820.58,0.00038904,6,"2024-05-20T23:11:10.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592318,1716246670779,-500.0,0.00038904,6,"2024-05-20T23:11:10.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592319,1716246670788,-591.839977,0.00038904,6,"2024-05-20T23:11:10.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592320,1716246670797,-500.0,0.00038904,6,"2024-05-20T23:11:10.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592321,1716246670806,-500.0,0.00038904,6,"2024-05-20T23:11:10.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592322,1716246670815,-500.0,0.00038904,6,"2024-05-20T23:11:10.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592323,1716246670824,-500.0,0.00038904,6,"2024-05-20T23:11:10.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592324,1716246670834,-515.32,0.00038904,6,"2024-05-20T23:11:10.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592325,1716246670844,-1256.05,0.00038904,6,"2024-05-20T23:11:10.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592326,1716246670853,-1339.11,0.00038904,6,"2024-05-20T23:11:10.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592327,1716246670862,-516.67,0.00038904,6,"2024-05-20T23:11:10.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592328,1716246670871,-504.52,0.00038904,6,"2024-05-20T23:11:10.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592329,1716246670881,-500.0,0.00038904,6,"2024-05-20T23:11:10.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592330,1716246670891,-500.0,0.00038904,6,"2024-05-20T23:11:10.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592331,1716246670900,-500.0,0.00038904,6,"2024-05-20T23:11:10.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592332,1716246670911,-500.0,0.00038904,6,"2024-05-20T23:11:10.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592333,1716246670920,-500.0,0.00038904,6,"2024-05-20T23:11:10.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592334,1716246670929,-528.0,0.00038904,6,"2024-05-20T23:11:10.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592335,1716246670939,-1545.28,0.00038904,6,"2024-05-20T23:11:10.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592336,1716246670948,-500.0,0.00038904,6,"2024-05-20T23:11:10.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592337,1716246670957,-500.0,0.00038904,6,"2024-05-20T23:11:10.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592338,1716246670966,-500.0,0.00038904,6,"2024-05-20T23:11:10.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592339,1716246670975,-500.0,0.00038904,6,"2024-05-20T23:11:10.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592340,1716246670985,-536.8260503,0.00038904,6,"2024-05-20T23:11:10.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592341,1716246670994,-500.0,0.00038904,6,"2024-05-20T23:11:10.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592342,1716246671003,-666.77,0.00038904,6,"2024-05-20T23:11:11.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592343,1716246671013,-542.27,0.00038904,6,"2024-05-20T23:11:11.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592344,1716246671025,-1009.65,0.00038904,6,"2024-05-20T23:11:11.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592345,1716246671034,-500.0,0.00038904,6,"2024-05-20T23:11:11.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592346,1716246671043,-500.0,0.00038904,6,"2024-05-20T23:11:11.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592347,1716246671053,-1368.48,0.00038904,6,"2024-05-20T23:11:11.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592348,1716246671063,-500.0,0.00038904,6,"2024-05-20T23:11:11.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592349,1716246671072,-548.01,0.00038904,6,"2024-05-20T23:11:11.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592350,1716246671081,-500.0,0.00038904,6,"2024-05-20T23:11:11.081",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592351,1716246671091,-695.19,0.00038904,6,"2024-05-20T23:11:11.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592352,1716246671100,-500.0,0.00038904,6,"2024-05-20T23:11:11.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592353,1716246671109,-590.63,0.00038904,6,"2024-05-20T23:11:11.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592354,1716246671118,-545.77,0.00038904,6,"2024-05-20T23:11:11.118",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592355,1716246671128,-593.36,0.00038904,6,"2024-05-20T23:11:11.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592356,1716246671138,-1871.27,0.00038904,6,"2024-05-20T23:11:11.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592357,1716246671148,-1000.0,0.00038904,6,"2024-05-20T23:11:11.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592358,1716246671157,-809.62,0.00038904,6,"2024-05-20T23:11:11.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592359,1716246671166,-2843.07,0.00038904,6,"2024-05-20T23:11:11.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592360,1716246671175,-680.07,0.00038904,6,"2024-05-20T23:11:11.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592361,1716246671185,-610.86,0.00038904,6,"2024-05-20T23:11:11.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592362,1716246671194,-500.0,0.00038904,6,"2024-05-20T23:11:11.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592363,1716246671203,-500.0,0.00038904,6,"2024-05-20T23:11:11.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592364,1716246671213,-874.07,0.00038904,6,"2024-05-20T23:11:11.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592365,1716246671222,-500.0,0.00038904,6,"2024-05-20T23:11:11.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592366,1716246671231,-500.0,0.00038904,6,"2024-05-20T23:11:11.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592367,1716246671241,-500.0,0.00038904,6,"2024-05-20T23:11:11.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592368,1716246671250,-500.0,0.00038904,6,"2024-05-20T23:11:11.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592369,1716246671260,-965.17,0.00038904,6,"2024-05-20T23:11:11.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592370,1716246671276,-500.0,0.00038904,6,"2024-05-20T23:11:11.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592371,1716246671285,-500.0,0.00038904,6,"2024-05-20T23:11:11.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592372,1716246671295,-500.0,0.00038904,6,"2024-05-20T23:11:11.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592373,1716246671306,-1657.66,0.00038904,6,"2024-05-20T23:11:11.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592374,1716246671315,-1928.83,0.00038904,6,"2024-05-20T23:11:11.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592375,1716246671325,-500.0,0.00038904,6,"2024-05-20T23:11:11.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592376,1716246671334,-500.0,0.00038904,6,"2024-05-20T23:11:11.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592377,1716246671344,-512.56,0.00038904,6,"2024-05-20T23:11:11.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592378,1716246671355,-500.0,0.00038904,6,"2024-05-20T23:11:11.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592379,1716246671365,-713.35,0.00038904,6,"2024-05-20T23:11:11.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592380,1716246671375,-500.0,0.00038904,6,"2024-05-20T23:11:11.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592381,1716246671386,-905.25,0.00038904,6,"2024-05-20T23:11:11.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592382,1716246671395,-500.0,0.00038904,6,"2024-05-20T23:11:11.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592383,1716246671405,-500.0,0.00038904,6,"2024-05-20T23:11:11.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592384,1716246671415,-655.02,0.00038904,6,"2024-05-20T23:11:11.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592385,1716246671425,-2589.9,0.00038904,6,"2024-05-20T23:11:11.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592386,1716246671434,-750.78,0.00038904,6,"2024-05-20T23:11:11.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592387,1716246671444,-535.28,0.00038904,6,"2024-05-20T23:11:11.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592388,1716246671454,-627.03,0.00038904,6,"2024-05-20T23:11:11.454",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592389,1716246671463,-1029.48,0.00038904,6,"2024-05-20T23:11:11.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592390,1716246671475,-500.0,0.00038904,6,"2024-05-20T23:11:11.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592391,1716246671484,-500.0,0.00038904,6,"2024-05-20T23:11:11.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592392,1716246671493,-500.0,0.00038904,6,"2024-05-20T23:11:11.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592393,1716246671503,-500.0,0.00038904,2,"2024-05-20T23:11:11.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592394,1716246671512,-500.0,0.00038904,6,"2024-05-20T23:11:11.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592395,1716246671524,-500.0,0.00038904,6,"2024-05-20T23:11:11.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592396,1716246671534,-500.0,0.00038904,6,"2024-05-20T23:11:11.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592397,1716246671544,-500.0,0.00038904,6,"2024-05-20T23:11:11.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592398,1716246671553,-500.0,0.00038904,6,"2024-05-20T23:11:11.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592399,1716246671562,-1245.12,0.00038904,6,"2024-05-20T23:11:11.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592400,1716246671572,-153.48668754,0.00038904,6,"2024-05-20T23:11:11.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592401,1716246671582,-2349.36,0.00038904,6,"2024-05-20T23:11:11.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592402,1716246671591,-500.0,0.00038904,6,"2024-05-20T23:11:11.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592403,1716246671601,-524.15,0.00038904,6,"2024-05-20T23:11:11.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592404,1716246671610,-500.0,0.00038904,6,"2024-05-20T23:11:11.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592405,1716246671620,-771.31,0.00038904,6,"2024-05-20T23:11:11.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592406,1716246671629,-155.61,0.00038904,6,"2024-05-20T23:11:11.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592407,1716246671639,-500.0,0.00038904,6,"2024-05-20T23:11:11.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592408,1716246671648,-1922.1,0.00038904,6,"2024-05-20T23:11:11.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592409,1716246671657,-500.0,0.00038904,6,"2024-05-20T23:11:11.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592410,1716246671666,-730.92,0.00038904,6,"2024-05-20T23:11:11.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592411,1716246671675,-500.0,0.00038904,6,"2024-05-20T23:11:11.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592412,1716246671685,-500.0,0.00038904,6,"2024-05-20T23:11:11.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592413,1716246671694,-500.0,0.00038904,6,"2024-05-20T23:11:11.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592414,1716246671704,-500.0,0.00038904,6,"2024-05-20T23:11:11.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592415,1716246671713,-518.96,0.00038904,6,"2024-05-20T23:11:11.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592416,1716246671722,-845.4,0.00038904,6,"2024-05-20T23:11:11.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592417,1716246671731,-500.0,0.00038904,6,"2024-05-20T23:11:11.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592418,1716246671741,-537.01498794,0.00038904,6,"2024-05-20T23:11:11.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592419,1716246671750,-500.0,0.00038904,6,"2024-05-20T23:11:11.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592420,1716246671759,-500.0,0.00038904,6,"2024-05-20T23:11:11.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592421,1716246671769,-500.0,0.00038904,6,"2024-05-20T23:11:11.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592422,1716246671779,-500.0,0.00038904,6,"2024-05-20T23:11:11.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592423,1716246671789,-500.0,0.00038904,6,"2024-05-20T23:11:11.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592424,1716246671798,-943.0,0.00038904,6,"2024-05-20T23:11:11.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592425,1716246671808,-500.0,0.00038904,6,"2024-05-20T23:11:11.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592426,1716246671818,-2029.67,0.00038904,6,"2024-05-20T23:11:11.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592427,1716246671827,-500.0,0.00038904,6,"2024-05-20T23:11:11.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592428,1716246671836,-500.0,0.00038904,6,"2024-05-20T23:11:11.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592429,1716246671846,-588.01055747,0.00038904,6,"2024-05-20T23:11:11.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592430,1716246671855,-1632.55,0.00038904,6,"2024-05-20T23:11:11.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592431,1716246671864,-993.96,0.00038904,6,"2024-05-20T23:11:11.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592432,1716246671873,-672.55,0.00038904,6,"2024-05-20T23:11:11.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592433,1716246671883,-500.0,0.00038904,6,"2024-05-20T23:11:11.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592434,1716246671891,-2697.76,0.00038904,6,"2024-05-20T23:11:11.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592435,1716246671902,-500.0,0.00038904,6,"2024-05-20T23:11:11.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592436,1716246671911,-500.0,0.00038904,6,"2024-05-20T23:11:11.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592437,1716246671921,-500.0,0.00038904,6,"2024-05-20T23:11:11.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592438,1716246671930,-500.0,0.00038904,6,"2024-05-20T23:11:11.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592439,1716246671939,-2579.25,0.00038904,6,"2024-05-20T23:11:11.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592440,1716246671949,-500.0,0.00038904,6,"2024-05-20T23:11:11.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592441,1716246671958,-500.0,0.00038904,6,"2024-05-20T23:11:11.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592442,1716246671967,-753.5,0.00038904,6,"2024-05-20T23:11:11.967",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592443,1716246671976,-500.0,0.00038904,6,"2024-05-20T23:11:11.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592444,1716246671985,-556.27,0.00038904,6,"2024-05-20T23:11:11.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592445,1716246671995,-746.05,0.00038904,6,"2024-05-20T23:11:11.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592446,1716246672004,-500.0,0.00038904,6,"2024-05-20T23:11:12.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592447,1716246672013,-2961.76,0.00038904,6,"2024-05-20T23:11:12.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592448,1716246672023,-503.5,0.00038904,6,"2024-05-20T23:11:12.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592449,1716246672032,-1132.12,0.00038904,6,"2024-05-20T23:11:12.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592450,1716246672127,-927.4,0.00038904,6,"2024-05-20T23:11:12.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592451,1716246672138,-500.0,0.00038904,6,"2024-05-20T23:11:12.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592452,1716246672147,-500.0,0.00038904,6,"2024-05-20T23:11:12.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592453,1716246672156,-2461.65,0.00038904,6,"2024-05-20T23:11:12.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592454,1716246672166,-500.0,0.00038904,6,"2024-05-20T23:11:12.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592455,1716246672175,-572.93,0.00038904,6,"2024-05-20T23:11:12.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592456,1716246672185,-500.0,0.00038904,6,"2024-05-20T23:11:12.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592457,1716246672194,-758.78,0.00038904,6,"2024-05-20T23:11:12.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592458,1716246672204,-941.32,0.00038904,6,"2024-05-20T23:11:12.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592459,1716246672213,-647.92,0.00038904,6,"2024-05-20T23:11:12.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592460,1716246672223,-754.24,0.00038904,6,"2024-05-20T23:11:12.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592461,1716246672232,-927.56,0.00038904,6,"2024-05-20T23:11:12.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592462,1716246672241,-985.81,0.00038904,6,"2024-05-20T23:11:12.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592463,1716246672250,-500.0,0.00038904,6,"2024-05-20T23:11:12.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592464,1716246672260,-500.0,0.00038904,6,"2024-05-20T23:11:12.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592465,1716246672271,-500.0,0.00038904,6,"2024-05-20T23:11:12.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592466,1716246672281,-500.0,0.00038904,6,"2024-05-20T23:11:12.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592467,1716246672291,-500.0,0.00038904,6,"2024-05-20T23:11:12.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592468,1716246672300,-529.86541159,0.00038904,6,"2024-05-20T23:11:12.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592469,1716246672310,-1104.02,0.00038904,6,"2024-05-20T23:11:12.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592470,1716246672319,-500.0,0.00038904,6,"2024-05-20T23:11:12.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592471,1716246672329,-500.0,0.00038904,6,"2024-05-20T23:11:12.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592472,1716246672338,-500.0,0.00038904,6,"2024-05-20T23:11:12.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592473,1716246672347,-500.0,0.00038904,6,"2024-05-20T23:11:12.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592474,1716246672359,-792.6,0.00038904,6,"2024-05-20T23:11:12.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592475,1716246672368,-500.0,0.00038904,6,"2024-05-20T23:11:12.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592476,1716246672378,-500.0,0.00038904,6,"2024-05-20T23:11:12.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592477,1716246672387,-500.0,0.00038904,6,"2024-05-20T23:11:12.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592478,1716246672397,-500.0,0.00038904,6,"2024-05-20T23:11:12.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592479,1716246672406,-500.0,0.00038904,6,"2024-05-20T23:11:12.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592480,1716246672415,-634.79,0.00038904,6,"2024-05-20T23:11:12.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592481,1716246672425,-831.31,0.00038904,6,"2024-05-20T23:11:12.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592482,1716246672434,-1259.65,0.00038904,6,"2024-05-20T23:11:12.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592483,1716246672444,-736.73,0.00038904,6,"2024-05-20T23:11:12.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592484,1716246672454,-1076.13,0.00038904,6,"2024-05-20T23:11:12.454",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592485,1716246672463,-500.0,0.00038904,6,"2024-05-20T23:11:12.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592486,1716246672473,-500.0,0.00038904,6,"2024-05-20T23:11:12.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592487,1716246672483,-500.0,0.00038904,6,"2024-05-20T23:11:12.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592488,1716246672492,-708.05,0.00038904,6,"2024-05-20T23:11:12.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592489,1716246672502,-500.0,0.00038904,6,"2024-05-20T23:11:12.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592490,1716246672511,-799.55,0.00038904,6,"2024-05-20T23:11:12.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592491,1716246672521,-500.0,0.00038904,6,"2024-05-20T23:11:12.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592492,1716246672531,-525.88,0.00038904,6,"2024-05-20T23:11:12.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592493,1716246672540,-500.0,0.00038904,6,"2024-05-20T23:11:12.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592494,1716246672549,-500.0,0.00038904,6,"2024-05-20T23:11:12.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592495,1716246672559,-500.0,0.00038904,6,"2024-05-20T23:11:12.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592496,1716246672568,-557.25,0.00038904,6,"2024-05-20T23:11:12.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592497,1716246672577,-1539.84,0.00038904,6,"2024-05-20T23:11:12.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592498,1716246672587,-895.98,0.00038904,6,"2024-05-20T23:11:12.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592499,1716246672596,-1421.85,0.00038904,6,"2024-05-20T23:11:12.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592500,1716246672606,-662.61,0.00038904,6,"2024-05-20T23:11:12.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592501,1716246672615,-1435.77,0.00038904,6,"2024-05-20T23:11:12.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592502,1716246672624,-2414.62,0.00038904,6,"2024-05-20T23:11:12.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592503,1716246672633,-500.0,0.00038904,6,"2024-05-20T23:11:12.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592504,1716246672642,-500.0,0.00038904,6,"2024-05-20T23:11:12.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592505,1716246672653,-879.69,0.00038904,6,"2024-05-20T23:11:12.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592506,1716246672663,-951.29,0.00038904,6,"2024-05-20T23:11:12.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592507,1716246672674,-604.04,0.00038904,6,"2024-05-20T23:11:12.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592508,1716246672684,-500.0,0.00038904,6,"2024-05-20T23:11:12.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592509,1716246672693,-500.0,0.00038904,6,"2024-05-20T23:11:12.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592510,1716246672703,-3136.74,0.00038904,6,"2024-05-20T23:11:12.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592511,1716246672712,-1442.9,0.00038904,6,"2024-05-20T23:11:12.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592512,1716246672721,-500.0,0.00038904,6,"2024-05-20T23:11:12.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592513,1716246672730,-1961.17,0.00038904,6,"2024-05-20T23:11:12.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592514,1716246672739,-791.88,0.00038904,6,"2024-05-20T23:11:12.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592515,1716246672748,-894.39,0.00038904,6,"2024-05-20T23:11:12.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592516,1716246672758,-500.0,0.00038904,6,"2024-05-20T23:11:12.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592517,1716246672767,-500.0,0.00038904,6,"2024-05-20T23:11:12.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592518,1716246672778,-725.42,0.00038904,6,"2024-05-20T23:11:12.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592519,1716246672787,-500.0,0.00038904,6,"2024-05-20T23:11:12.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592520,1716246672796,-500.0,0.00038904,6,"2024-05-20T23:11:12.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592521,1716246672805,-1938.62,0.00038904,6,"2024-05-20T23:11:12.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592522,1716246672814,-4036.03,0.00038904,6,"2024-05-20T23:11:12.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592523,1716246672823,-1362.4,0.00038904,6,"2024-05-20T23:11:12.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592524,1716246672832,-780.48,0.00038904,6,"2024-05-20T23:11:12.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592525,1716246672841,-500.0,0.00038904,6,"2024-05-20T23:11:12.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592526,1716246672851,-500.0,0.00038904,6,"2024-05-20T23:11:12.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592527,1716246672860,-807.71,0.00038904,6,"2024-05-20T23:11:12.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592528,1716246672869,-3051.63,0.00038904,6,"2024-05-20T23:11:12.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592529,1716246672878,-500.0,0.00038904,6,"2024-05-20T23:11:12.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592530,1716246672887,-2414.61,0.00038904,6,"2024-05-20T23:11:12.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592531,1716246672896,-1130.78,0.00038904,6,"2024-05-20T23:11:12.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592532,1716246672905,-327.38063386,0.00038904,6,"2024-05-20T23:11:12.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592533,1716246672915,-500.0,0.00038904,6,"2024-05-20T23:11:12.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592534,1716246672925,-695.86,0.00038904,6,"2024-05-20T23:11:12.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592535,1716246672934,-12639.53,0.00038904,6,"2024-05-20T23:11:12.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592536,1716246672943,-2271.07,0.00038904,6,"2024-05-20T23:11:12.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592537,1716246672953,-1137.07,0.00038904,6,"2024-05-20T23:11:12.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592538,1716246672962,-500.0,0.00038904,6,"2024-05-20T23:11:12.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592539,1716246672971,-718.61,0.00038904,6,"2024-05-20T23:11:12.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592540,1716246672979,-574.89,0.00038904,6,"2024-05-20T23:11:12.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592541,1716246672988,-500.0,0.00038904,6,"2024-05-20T23:11:12.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592542,1716246672997,-500.0,0.00038904,6,"2024-05-20T23:11:12.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592543,1716246673006,-2685.19,0.00038904,6,"2024-05-20T23:11:13.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592544,1716246673015,-963.56,0.00038904,6,"2024-05-20T23:11:13.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592545,1716246673025,-611.78,0.00038904,6,"2024-05-20T23:11:13.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592546,1716246673036,-500.0,0.00038904,6,"2024-05-20T23:11:13.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592547,1716246673045,-500.0,0.00038904,6,"2024-05-20T23:11:13.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592548,1716246673054,-522.79060767,0.00038904,6,"2024-05-20T23:11:13.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592549,1716246673064,-500.0,0.00038904,6,"2024-05-20T23:11:13.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592550,1716246673072,-971.36,0.00038904,6,"2024-05-20T23:11:13.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592551,1716246673082,-947.87,0.00038904,6,"2024-05-20T23:11:13.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592552,1716246673091,-500.0,0.00038904,6,"2024-05-20T23:11:13.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592553,1716246673101,-571.47,0.00038904,6,"2024-05-20T23:11:13.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592554,1716246673111,-500.0,0.00038904,6,"2024-05-20T23:11:13.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592555,1716246673121,-551.77553632,0.00038904,6,"2024-05-20T23:11:13.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592556,1716246673130,-944.79,0.00038904,6,"2024-05-20T23:11:13.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592557,1716246673139,-500.0,0.00038904,6,"2024-05-20T23:11:13.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592558,1716246673148,-500.0,0.00038904,6,"2024-05-20T23:11:13.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592559,1716246673157,-1067.43,0.00038904,6,"2024-05-20T23:11:13.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592560,1716246673166,-500.0,0.00038904,6,"2024-05-20T23:11:13.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592561,1716246673175,-562.5,0.00038904,6,"2024-05-20T23:11:13.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592562,1716246673184,-500.0,0.00038904,6,"2024-05-20T23:11:13.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592563,1716246673194,-683.74,0.00038904,6,"2024-05-20T23:11:13.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592564,1716246673203,-500.0,0.00038904,6,"2024-05-20T23:11:13.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592565,1716246673211,-1724.29,0.00038904,6,"2024-05-20T23:11:13.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592566,1716246673220,-923.34,0.00038904,6,"2024-05-20T23:11:13.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592567,1716246673230,-500.0,0.00038904,6,"2024-05-20T23:11:13.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592568,1716246673239,-500.0,0.00038904,6,"2024-05-20T23:11:13.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592569,1716246673248,-779.79,0.00038904,6,"2024-05-20T23:11:13.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592570,1716246673258,-502.0,0.00038904,6,"2024-05-20T23:11:13.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592571,1716246673270,-1525.72,0.00038904,6,"2024-05-20T23:11:13.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592572,1716246673282,-2922.18,0.00038904,6,"2024-05-20T23:11:13.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592573,1716246673291,-500.0,0.00038904,6,"2024-05-20T23:11:13.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592574,1716246673300,-1161.04,0.00038904,6,"2024-05-20T23:11:13.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592575,1716246673310,-500.0,0.00038904,6,"2024-05-20T23:11:13.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592576,1716246673320,-500.0,0.00038904,6,"2024-05-20T23:11:13.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592577,1716246673329,-524.13,0.00038904,6,"2024-05-20T23:11:13.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592578,1716246673338,-545.77,0.00038904,6,"2024-05-20T23:11:13.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592579,1716246673348,-500.0,0.00038904,6,"2024-05-20T23:11:13.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592580,1716246673357,-630.03,0.00038904,6,"2024-05-20T23:11:13.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592581,1716246673367,-861.32,0.00038904,6,"2024-05-20T23:11:13.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592582,1716246673376,-500.0,0.00038904,6,"2024-05-20T23:11:13.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592583,1716246673385,-500.0,0.00038904,6,"2024-05-20T23:11:13.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592584,1716246673394,-2128.47,0.00038904,6,"2024-05-20T23:11:13.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592585,1716246673403,-500.0,0.00038904,6,"2024-05-20T23:11:13.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592586,1716246673413,-509.22871842,0.00038904,6,"2024-05-20T23:11:13.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592587,1716246673422,-500.0,0.00038904,6,"2024-05-20T23:11:13.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592588,1716246673431,-2220.7,0.00038904,6,"2024-05-20T23:11:13.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592589,1716246673441,-914.66,0.00038904,6,"2024-05-20T23:11:13.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592590,1716246673450,-250.57072782,0.00038904,6,"2024-05-20T23:11:13.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592591,1716246673460,-500.0,0.00038904,6,"2024-05-20T23:11:13.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592592,1716246673469,-911.76,0.00038904,6,"2024-05-20T23:11:13.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592593,1716246673478,-500.0,0.00038904,6,"2024-05-20T23:11:13.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592594,1716246673487,-500.0,0.00038904,6,"2024-05-20T23:11:13.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592595,1716246673496,-500.0,0.00038904,6,"2024-05-20T23:11:13.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592596,1716246673506,-500.0,0.00038904,6,"2024-05-20T23:11:13.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592597,1716246673515,-14835.39,0.00038904,6,"2024-05-20T23:11:13.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592598,1716246673527,-500.0,0.00038904,6,"2024-05-20T23:11:13.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592599,1716246673536,-500.0,0.00038904,6,"2024-05-20T23:11:13.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592600,1716246673545,-1136.76,0.00038904,6,"2024-05-20T23:11:13.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592601,1716246673554,-500.0,0.00038904,6,"2024-05-20T23:11:13.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592602,1716246673564,-1076.64,0.00038904,6,"2024-05-20T23:11:13.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592603,1716246673573,-500.0,0.00038904,6,"2024-05-20T23:11:13.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592604,1716246673582,-500.0,0.00038904,6,"2024-05-20T23:11:13.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592605,1716246673592,-300.0,0.00038904,6,"2024-05-20T23:11:13.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592606,1716246673601,-500.0,0.00038904,6,"2024-05-20T23:11:13.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592607,1716246673610,-500.0,0.00038904,6,"2024-05-20T23:11:13.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592608,1716246673619,-1632.26,0.00038904,6,"2024-05-20T23:11:13.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592609,1716246673628,-500.0,0.00038904,6,"2024-05-20T23:11:13.628",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592610,1716246673637,-3218.12,0.00038904,6,"2024-05-20T23:11:13.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592611,1716246673647,-635.15558872,0.00038904,6,"2024-05-20T23:11:13.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592612,1716246673656,-2995.28,0.00038904,6,"2024-05-20T23:11:13.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592613,1716246673666,-500.0,0.00038904,6,"2024-05-20T23:11:13.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592614,1716246673675,-500.0,0.00038904,6,"2024-05-20T23:11:13.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592615,1716246673684,-500.0,0.00038904,6,"2024-05-20T23:11:13.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592616,1716246673693,-582.73,0.00038904,6,"2024-05-20T23:11:13.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592617,1716246673703,-841.3,0.00038904,6,"2024-05-20T23:11:13.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592618,1716246673712,-500.0,0.00038904,6,"2024-05-20T23:11:13.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592619,1716246673722,-4565.77,0.00038904,6,"2024-05-20T23:11:13.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592620,1716246673732,-500.0,0.00038904,6,"2024-05-20T23:11:13.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592621,1716246673741,-1994.33,0.00038904,6,"2024-05-20T23:11:13.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592622,1716246673751,-976.12,0.00038904,6,"2024-05-20T23:11:13.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592623,1716246673761,-584.28,0.00038904,6,"2024-05-20T23:11:13.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592624,1716246673771,-597.82,0.00038904,6,"2024-05-20T23:11:13.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592625,1716246673783,-1108.56,0.00038904,6,"2024-05-20T23:11:13.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592626,1716246673792,-2271.52,0.00038904,6,"2024-05-20T23:11:13.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592627,1716246673802,-500.0,0.00038904,6,"2024-05-20T23:11:13.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592628,1716246673812,-1570.11,0.00038904,6,"2024-05-20T23:11:13.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592629,1716246673821,-534.04,0.00038904,6,"2024-05-20T23:11:13.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592630,1716246673831,-500.0,0.00038904,6,"2024-05-20T23:11:13.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592631,1716246673841,-2261.65,0.00038904,6,"2024-05-20T23:11:13.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592632,1716246673850,-792.28,0.00038904,6,"2024-05-20T23:11:13.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592633,1716246673860,-500.0,0.00038904,6,"2024-05-20T23:11:13.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592634,1716246673869,-1993.23,0.00038904,6,"2024-05-20T23:11:13.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592635,1716246673879,-500.0,0.00038904,6,"2024-05-20T23:11:13.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592636,1716246673890,-500.0,0.00038904,6,"2024-05-20T23:11:13.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592637,1716246673899,-500.0,0.00038904,6,"2024-05-20T23:11:13.899",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592638,1716246673909,-500.0,0.00038904,6,"2024-05-20T23:11:13.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592639,1716246673919,-1301.28,0.00038904,6,"2024-05-20T23:11:13.919",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592640,1716246673930,-500.0,0.00038904,6,"2024-05-20T23:11:13.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592641,1716246673939,-3748.37,0.00038904,6,"2024-05-20T23:11:13.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592642,1716246673949,-500.0,0.00038904,6,"2024-05-20T23:11:13.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592643,1716246673958,-765.75,0.00038904,6,"2024-05-20T23:11:13.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592644,1716246673968,-1266.67,0.00038904,6,"2024-05-20T23:11:13.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592645,1716246673977,-676.8,0.00038904,6,"2024-05-20T23:11:13.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592646,1716246673987,-500.0,0.00038904,6,"2024-05-20T23:11:13.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592647,1716246673996,-500.0,0.00038904,6,"2024-05-20T23:11:13.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592648,1716246674006,-152.58409749,0.00038904,6,"2024-05-20T23:11:14.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592649,1716246674016,-500.0,0.00038904,6,"2024-05-20T23:11:14.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592650,1716246674026,-500.0,0.00038904,6,"2024-05-20T23:11:14.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592651,1716246674037,-4952.35,0.00038904,6,"2024-05-20T23:11:14.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592652,1716246674047,-500.0,0.00038904,6,"2024-05-20T23:11:14.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592653,1716246674056,-627.87151073,0.00038904,6,"2024-05-20T23:11:14.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592654,1716246674066,-500.0,0.00038904,6,"2024-05-20T23:11:14.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592655,1716246674075,-536.36,0.00038904,6,"2024-05-20T23:11:14.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592657,1716246674085,-500.58,0.00038904,6,"2024-05-20T23:11:14.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592658,1716246674095,-590.29,0.00038904,6,"2024-05-20T23:11:14.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592659,1716246674104,-1182.23,0.00038904,6,"2024-05-20T23:11:14.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592661,1716246674114,-1508.14,0.00038904,6,"2024-05-20T23:11:14.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592662,1716246674123,-1300.62,0.00038904,6,"2024-05-20T23:11:14.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592664,1716246674133,-2911.32,0.00038904,6,"2024-05-20T23:11:14.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592665,1716246674142,-500.0,0.00038904,6,"2024-05-20T23:11:14.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592667,1716246674152,-500.0,0.00038904,6,"2024-05-20T23:11:14.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592668,1716246674162,-1284.66,0.00038904,6,"2024-05-20T23:11:14.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592670,1716246674171,-2262.09,0.00038904,6,"2024-05-20T23:11:14.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592671,1716246674181,-2061.94,0.00038904,6,"2024-05-20T23:11:14.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592673,1716246674191,-500.0,0.00038904,6,"2024-05-20T23:11:14.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592674,1716246674200,-500.0,0.00038904,6,"2024-05-20T23:11:14.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592676,1716246674210,-459.82,0.00038904,6,"2024-05-20T23:11:14.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592677,1716246674220,-500.0,0.00038904,6,"2024-05-20T23:11:14.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592678,1716246674229,-500.0,0.00038904,6,"2024-05-20T23:11:14.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592680,1716246674240,-1603.66,0.00038904,6,"2024-05-20T23:11:14.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592681,1716246674250,-500.0,0.00038904,6,"2024-05-20T23:11:14.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592682,1716246674260,-500.0,0.00038904,6,"2024-05-20T23:11:14.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592683,1716246674274,-724.94,0.00038904,6,"2024-05-20T23:11:14.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592684,1716246674286,-910.42,0.00038904,6,"2024-05-20T23:11:14.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592685,1716246674296,-2658.61,0.00038904,6,"2024-05-20T23:11:14.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592686,1716246674306,-2717.97,0.00038904,6,"2024-05-20T23:11:14.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592687,1716246674316,-560.38,0.00038904,6,"2024-05-20T23:11:14.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592688,1716246674326,-500.0,0.00038904,6,"2024-05-20T23:11:14.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592689,1716246674336,-500.0,0.00038904,6,"2024-05-20T23:11:14.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592690,1716246674347,-642.93,0.00038904,6,"2024-05-20T23:11:14.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592691,1716246674358,-500.0,0.00038904,6,"2024-05-20T23:11:14.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592692,1716246674367,-500.0,0.00038904,6,"2024-05-20T23:11:14.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592693,1716246674377,-500.0,0.00038904,6,"2024-05-20T23:11:14.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592694,1716246674387,-585.08,0.00038904,6,"2024-05-20T23:11:14.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592695,1716246674397,-1173.96,0.00038904,6,"2024-05-20T23:11:14.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592696,1716246674406,-11507.31,0.00038904,6,"2024-05-20T23:11:14.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592697,1716246674416,-507.93,0.00038904,6,"2024-05-20T23:11:14.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592698,1716246674426,-1614.17,0.00038904,6,"2024-05-20T23:11:14.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592699,1716246674436,-2080.1,0.00038904,6,"2024-05-20T23:11:14.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592700,1716246674446,-2750.87,0.00038904,6,"2024-05-20T23:11:14.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592701,1716246674456,-1543.41,0.00038904,6,"2024-05-20T23:11:14.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592702,1716246674465,-500.0,0.00038904,6,"2024-05-20T23:11:14.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592703,1716246674475,-500.0,0.00038904,6,"2024-05-20T23:11:14.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592704,1716246674484,-500.0,0.00038904,6,"2024-05-20T23:11:14.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592705,1716246674494,-899.29,0.00038904,6,"2024-05-20T23:11:14.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592706,1716246674505,-788.25,0.00038904,6,"2024-05-20T23:11:14.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592707,1716246674514,-500.0,0.00038904,6,"2024-05-20T23:11:14.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592708,1716246674524,-544.47,0.00038904,6,"2024-05-20T23:11:14.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592709,1716246674535,-616.96,0.00038904,6,"2024-05-20T23:11:14.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592710,1716246674544,-500.0,0.00038904,6,"2024-05-20T23:11:14.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592711,1716246674554,-31050.72,0.00038904,6,"2024-05-20T23:11:14.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592712,1716246674564,-4184.73,0.00038904,6,"2024-05-20T23:11:14.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592713,1716246674573,-7122.67,0.00038904,6,"2024-05-20T23:11:14.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592714,1716246674583,-1683.02,0.00038904,6,"2024-05-20T23:11:14.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592715,1716246674593,-4614.9,0.00038904,6,"2024-05-20T23:11:14.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592716,1716246674602,-500.0,0.00038904,6,"2024-05-20T23:11:14.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592717,1716246674612,-500.0,0.00038904,6,"2024-05-20T23:11:14.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592718,1716246674622,-5543.31,0.00038904,6,"2024-05-20T23:11:14.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592719,1716246674631,-500.0,0.00038904,6,"2024-05-20T23:11:14.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592720,1716246674641,-500.0,0.00038904,6,"2024-05-20T23:11:14.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592721,1716246674651,-1595.19,0.00038904,6,"2024-05-20T23:11:14.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592722,1716246674661,-500.0,0.00038904,6,"2024-05-20T23:11:14.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592723,1716246674670,-6630.33,0.00038904,6,"2024-05-20T23:11:14.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592724,1716246674680,-1219.42,0.00038904,6,"2024-05-20T23:11:14.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592725,1716246674689,-500.0,0.00038904,6,"2024-05-20T23:11:14.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592726,1716246674699,-479.10940715,0.00038904,6,"2024-05-20T23:11:14.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592727,1716246674709,-2891.57,0.00038904,6,"2024-05-20T23:11:14.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592728,1716246674718,-500.0,0.00038904,6,"2024-05-20T23:11:14.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592729,1716246674728,-1113.18,0.00038904,6,"2024-05-20T23:11:14.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592730,1716246674737,-2085.53,0.00038904,6,"2024-05-20T23:11:14.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592731,1716246674747,-2048.08,0.00038904,6,"2024-05-20T23:11:14.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592732,1716246674756,-500.0,0.00038904,6,"2024-05-20T23:11:14.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592733,1716246674766,-500.0,0.00038904,6,"2024-05-20T23:11:14.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592734,1716246674778,-1299.94,0.00038904,6,"2024-05-20T23:11:14.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592735,1716246674787,-1272.93,0.00038904,6,"2024-05-20T23:11:14.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592736,1716246674797,-632.26,0.00038904,6,"2024-05-20T23:11:14.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592737,1716246674807,-2573.28,0.00038904,6,"2024-05-20T23:11:14.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592738,1716246674817,-381.3911974,0.00038904,6,"2024-05-20T23:11:14.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592739,1716246674826,-500.0,0.00038904,6,"2024-05-20T23:11:14.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592740,1716246674836,-2405.47,0.00038904,6,"2024-05-20T23:11:14.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592741,1716246674846,-500.0,0.00038904,6,"2024-05-20T23:11:14.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592742,1716246674856,-500.0,0.00038904,6,"2024-05-20T23:11:14.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592743,1716246674866,-2338.09,0.00038904,6,"2024-05-20T23:11:14.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592744,1716246674876,-1007.81,0.00038904,6,"2024-05-20T23:11:14.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592745,1716246674886,-2108.8,0.00038904,6,"2024-05-20T23:11:14.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592746,1716246674896,-520.24,0.00038904,6,"2024-05-20T23:11:14.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592747,1716246674906,-500.0,0.00038904,6,"2024-05-20T23:11:14.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592748,1716246674915,-500.0,0.00038904,6,"2024-05-20T23:11:14.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592749,1716246674924,-1893.27,0.00038904,6,"2024-05-20T23:11:14.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592750,1716246674934,-734.1,0.00038904,6,"2024-05-20T23:11:14.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592751,1716246674944,-500.0,0.00038904,6,"2024-05-20T23:11:14.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592752,1716246674953,-677.98,0.00038904,6,"2024-05-20T23:11:14.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592753,1716246674963,-882.42,0.00038904,6,"2024-05-20T23:11:14.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592754,1716246674972,-500.0,0.00038904,6,"2024-05-20T23:11:14.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592755,1716246674982,-500.0,0.00038904,6,"2024-05-20T23:11:14.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592756,1716246674992,-3113.46,0.00038904,6,"2024-05-20T23:11:14.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592757,1716246675002,-500.0,0.00038904,6,"2024-05-20T23:11:15.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592758,1716246675011,-500.0,0.00038904,6,"2024-05-20T23:11:15.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592759,1716246675021,-500.0,0.00038904,6,"2024-05-20T23:11:15.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592760,1716246675032,-4139.38,0.00038904,6,"2024-05-20T23:11:15.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592761,1716246675042,-500.0,0.00038904,6,"2024-05-20T23:11:15.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592762,1716246675051,-500.0,0.00038904,6,"2024-05-20T23:11:15.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592763,1716246675061,-760.9,0.00038904,6,"2024-05-20T23:11:15.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592764,1716246675071,-1940.07,0.00038904,6,"2024-05-20T23:11:15.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592765,1716246675080,-1757.53,0.00038904,6,"2024-05-20T23:11:15.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592766,1716246675089,-956.04,0.00038904,6,"2024-05-20T23:11:15.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592767,1716246675099,-753.42,0.00038904,6,"2024-05-20T23:11:15.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592768,1716246675109,-500.0,0.00038904,6,"2024-05-20T23:11:15.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592769,1716246675119,-239.96660134,0.00038904,6,"2024-05-20T23:11:15.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592770,1716246675129,-500.0,0.00038904,6,"2024-05-20T23:11:15.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592771,1716246675138,-629.59,0.00038904,6,"2024-05-20T23:11:15.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592772,1716246675148,-671.07,0.00038904,6,"2024-05-20T23:11:15.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592773,1716246675158,-14738.93,0.00038904,6,"2024-05-20T23:11:15.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592774,1716246675167,-1023.5,0.00038904,6,"2024-05-20T23:11:15.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592775,1716246675177,-2171.15,0.00038904,6,"2024-05-20T23:11:15.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592776,1716246675187,-3863.43,0.00038904,6,"2024-05-20T23:11:15.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592777,1716246675196,-500.0,0.00038904,6,"2024-05-20T23:11:15.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592778,1716246675206,-500.0,0.00038904,6,"2024-05-20T23:11:15.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592779,1716246675216,-6770.41,0.00038904,6,"2024-05-20T23:11:15.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592780,1716246675226,-1544.75,0.00038904,6,"2024-05-20T23:11:15.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592781,1716246675235,-620.75,0.00038904,6,"2024-05-20T23:11:15.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592782,1716246675245,-781.34,0.00038904,6,"2024-05-20T23:11:15.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592783,1716246675255,-2604.97,0.00038904,6,"2024-05-20T23:11:15.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592784,1716246675265,-676.73,0.00038904,6,"2024-05-20T23:11:15.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592785,1716246675275,-500.0,0.00038904,6,"2024-05-20T23:11:15.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592786,1716246675290,-500.0,0.00038904,6,"2024-05-20T23:11:15.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592787,1716246675301,-649.57,0.00038904,6,"2024-05-20T23:11:15.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592788,1716246675311,-2650.42,0.00038904,6,"2024-05-20T23:11:15.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592789,1716246675323,-500.0,0.00038904,6,"2024-05-20T23:11:15.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592790,1716246675333,-1701.73,0.00038904,6,"2024-05-20T23:11:15.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592791,1716246675343,-500.0,0.00038904,6,"2024-05-20T23:11:15.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592792,1716246675354,-500.0,0.00038904,6,"2024-05-20T23:11:15.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592793,1716246675368,-859.441913,0.00038904,14,"2024-05-20T23:11:15.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592794,1716246675379,-859.441913,0.00038904,14,"2024-05-20T23:11:15.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592795,1716246675389,-500.0,0.00038904,6,"2024-05-20T23:11:15.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592796,1716246675400,-500.0,0.00038904,6,"2024-05-20T23:11:15.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592797,1716246675409,-3097.94,0.00038904,6,"2024-05-20T23:11:15.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592798,1716246675419,-556.28,0.00038904,6,"2024-05-20T23:11:15.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592799,1716246675429,-742.83,0.00038904,6,"2024-05-20T23:11:15.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592800,1716246675439,-756.34,0.00038904,6,"2024-05-20T23:11:15.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592801,1716246675449,-500.0,0.00038904,6,"2024-05-20T23:11:15.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592802,1716246675460,-859.441913,0.00038904,14,"2024-05-20T23:11:15.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592803,1716246675470,-859.441913,0.00038904,14,"2024-05-20T23:11:15.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592804,1716246675480,-1042.79,0.00038904,6,"2024-05-20T23:11:15.480",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592805,1716246675490,-1017.67,0.00038904,6,"2024-05-20T23:11:15.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592806,1716246675500,-3366.33,0.00038904,6,"2024-05-20T23:11:15.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592807,1716246675510,-2045.11,0.00038904,6,"2024-05-20T23:11:15.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592808,1716246675520,-516.85535361,0.00038904,6,"2024-05-20T23:11:15.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592809,1716246675531,-500.0,0.00038904,6,"2024-05-20T23:11:15.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592810,1716246675541,-1624.86,0.00038904,6,"2024-05-20T23:11:15.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592811,1716246675551,-21069.99,0.00038904,6,"2024-05-20T23:11:15.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592812,1716246675561,-1520.85,0.00038904,6,"2024-05-20T23:11:15.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592813,1716246675571,-528.76173809,0.00038904,6,"2024-05-20T23:11:15.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592814,1716246675580,-500.0,0.00038904,6,"2024-05-20T23:11:15.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592815,1716246675590,-11585.55,0.00038904,6,"2024-05-20T23:11:15.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592816,1716246675600,-1659.83,0.00038904,6,"2024-05-20T23:11:15.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592817,1716246675610,-813.72,0.00038904,6,"2024-05-20T23:11:15.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592818,1716246675619,-1180.21,0.00038904,6,"2024-05-20T23:11:15.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592819,1716246675629,-500.0,0.00038904,6,"2024-05-20T23:11:15.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592820,1716246675638,-500.0,0.00038904,6,"2024-05-20T23:11:15.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592821,1716246675648,-1121.26,0.00038904,6,"2024-05-20T23:11:15.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592822,1716246675658,-500.0,0.00038904,6,"2024-05-20T23:11:15.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592823,1716246675668,-500.0,0.00038904,6,"2024-05-20T23:11:15.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592824,1716246675679,-2205.27,0.00038904,6,"2024-05-20T23:11:15.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592825,1716246675688,-2953.4,0.00038904,6,"2024-05-20T23:11:15.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592826,1716246675699,-3219.62,0.00038904,6,"2024-05-20T23:11:15.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592827,1716246675709,-686.04,0.00038904,6,"2024-05-20T23:11:15.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592828,1716246675719,-8442.33,0.00038904,6,"2024-05-20T23:11:15.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592829,1716246675729,-769.66,0.00038904,6,"2024-05-20T23:11:15.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592830,1716246675739,-564.0,0.00038904,6,"2024-05-20T23:11:15.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592831,1716246675748,-530.63,0.00038904,6,"2024-05-20T23:11:15.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592832,1716246675758,-670.88,0.00038904,6,"2024-05-20T23:11:15.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592833,1716246675767,-1259.58,0.00038904,6,"2024-05-20T23:11:15.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592834,1716246675777,-500.0,0.00038904,6,"2024-05-20T23:11:15.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592835,1716246675787,-1932.37,0.00038904,6,"2024-05-20T23:11:15.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592836,1716246675797,-457.46,0.00038904,6,"2024-05-20T23:11:15.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592837,1716246676006,-500.0,0.00038904,6,"2024-05-20T23:11:16.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592838,1716246676015,-8812.96,0.00038904,6,"2024-05-20T23:11:16.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592839,1716246676025,-2195.53,0.00038904,6,"2024-05-20T23:11:16.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592840,1716246676035,-1283.64,0.00038904,6,"2024-05-20T23:11:16.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592841,1716246676045,-9543.04,0.00038904,6,"2024-05-20T23:11:16.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592842,1716246676054,-555.84,0.00038904,6,"2024-05-20T23:11:16.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592843,1716246676064,-574.5,0.00038904,6,"2024-05-20T23:11:16.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592844,1716246676073,-2230.85,0.00038904,6,"2024-05-20T23:11:16.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592845,1716246676082,-500.0,0.00038904,6,"2024-05-20T23:11:16.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592846,1716246676092,-653.4,0.00038904,6,"2024-05-20T23:11:16.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592847,1716246676101,-1507.66,0.00038904,6,"2024-05-20T23:11:16.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592848,1716246676111,-500.0,0.00038904,6,"2024-05-20T23:11:16.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592849,1716246676120,-942.31,0.00038904,6,"2024-05-20T23:11:16.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592850,1716246676130,-500.0,0.00038904,6,"2024-05-20T23:11:16.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592851,1716246676139,-991.95,0.00038904,6,"2024-05-20T23:11:16.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592852,1716246676149,-3681.57,0.00038904,6,"2024-05-20T23:11:16.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592853,1716246676159,-500.0,0.00038904,6,"2024-05-20T23:11:16.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592854,1716246676168,-500.0,0.00038904,6,"2024-05-20T23:11:16.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592855,1716246676178,-500.0,0.00038904,6,"2024-05-20T23:11:16.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592856,1716246676188,-1081.9,0.00038904,6,"2024-05-20T23:11:16.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592857,1716246676198,-500.0,0.00038904,6,"2024-05-20T23:11:16.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592858,1716246676208,-500.0,0.00038904,6,"2024-05-20T23:11:16.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592859,1716246676217,-8066.57,0.00038904,6,"2024-05-20T23:11:16.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592860,1716246676227,-1589.03,0.00038904,6,"2024-05-20T23:11:16.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592861,1716246676237,-524.22,0.00038904,6,"2024-05-20T23:11:16.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592862,1716246676247,-1173.17,0.00038904,6,"2024-05-20T23:11:16.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592863,1716246676258,-1448.33,0.00038904,6,"2024-05-20T23:11:16.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592864,1716246676272,-1202.8,0.00038904,6,"2024-05-20T23:11:16.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592865,1716246676284,-2792.2,0.00038904,6,"2024-05-20T23:11:16.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592866,1716246676293,-500.0,0.00038904,6,"2024-05-20T23:11:16.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592867,1716246676302,-500.0,0.00038904,6,"2024-05-20T23:11:16.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592868,1716246676314,-500.0,0.00038904,6,"2024-05-20T23:11:16.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592869,1716246676324,-500.0,0.00038904,6,"2024-05-20T23:11:16.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592870,1716246676333,-2599.42,0.00038904,6,"2024-05-20T23:11:16.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592871,1716246676343,-1372.08,0.00038904,6,"2024-05-20T23:11:16.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592872,1716246676354,-500.0,0.00038904,6,"2024-05-20T23:11:16.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592873,1716246676363,-2197.36,0.00038904,6,"2024-05-20T23:11:16.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592874,1716246676374,-1311.61,0.00038904,6,"2024-05-20T23:11:16.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592875,1716246676384,-4115.35,0.00038904,6,"2024-05-20T23:11:16.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592876,1716246676393,-500.0,0.00038904,6,"2024-05-20T23:11:16.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592877,1716246676403,-500.0,0.00038904,6,"2024-05-20T23:11:16.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592878,1716246676413,-500.0,0.00038904,6,"2024-05-20T23:11:16.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592879,1716246676422,-500.0,0.00038904,6,"2024-05-20T23:11:16.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592880,1716246676431,-500.0,0.00038904,6,"2024-05-20T23:11:16.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592881,1716246676441,-500.0,0.00038904,6,"2024-05-20T23:11:16.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592882,1716246676450,-500.0,0.00038904,6,"2024-05-20T23:11:16.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592883,1716246676460,-500.0,0.00038904,6,"2024-05-20T23:11:16.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592884,1716246676470,-1248.45,0.00038904,6,"2024-05-20T23:11:16.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592885,1716246676479,-818.38,0.00038904,6,"2024-05-20T23:11:16.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592886,1716246676489,-551.38,0.00038904,6,"2024-05-20T23:11:16.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592887,1716246676498,-889.73,0.00038904,6,"2024-05-20T23:11:16.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592888,1716246676508,-1166.82,0.00038904,6,"2024-05-20T23:11:16.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592889,1716246676518,-4782.56,0.00038904,6,"2024-05-20T23:11:16.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592890,1716246676528,-513.72615628,0.00038904,6,"2024-05-20T23:11:16.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592891,1716246676537,-2760.24,0.00038904,6,"2024-05-20T23:11:16.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592892,1716246676547,-500.0,0.00038904,6,"2024-05-20T23:11:16.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592893,1716246676557,-3451.78,0.00038904,6,"2024-05-20T23:11:16.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592894,1716246676566,-804.28,0.00038904,6,"2024-05-20T23:11:16.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592895,1716246676576,-7172.29,0.00038904,6,"2024-05-20T23:11:16.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592896,1716246676586,-806.25,0.00038904,6,"2024-05-20T23:11:16.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592897,1716246676595,-500.0,0.00038904,6,"2024-05-20T23:11:16.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592898,1716246676605,-500.0,0.00038904,6,"2024-05-20T23:11:16.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592899,1716246676614,-500.0,0.00038904,6,"2024-05-20T23:11:16.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592900,1716246676624,-2227.02,0.00038904,6,"2024-05-20T23:11:16.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592901,1716246676634,-1648.04,0.00038904,6,"2024-05-20T23:11:16.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592902,1716246676643,-1451.09,0.00038904,6,"2024-05-20T23:11:16.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592903,1716246676653,-3539.72,0.00038904,6,"2024-05-20T23:11:16.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592904,1716246676663,-500.0,0.00038904,6,"2024-05-20T23:11:16.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592905,1716246676672,-500.0,0.00038904,6,"2024-05-20T23:11:16.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592906,1716246676682,-1260.01,0.00038904,6,"2024-05-20T23:11:16.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592907,1716246676692,-3810.44,0.00038904,6,"2024-05-20T23:11:16.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592908,1716246676701,-1127.1,0.00038904,6,"2024-05-20T23:11:16.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592909,1716246676711,-197.72,0.00038904,6,"2024-05-20T23:11:16.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592910,1716246676721,-500.0,0.00038904,6,"2024-05-20T23:11:16.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592911,1716246676730,-2724.72,0.00038904,6,"2024-05-20T23:11:16.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592912,1716246676739,-1327.78,0.00038904,6,"2024-05-20T23:11:16.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592913,1716246676749,-500.0,0.00038904,6,"2024-05-20T23:11:16.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592914,1716246676758,-3095.64,0.00038904,6,"2024-05-20T23:11:16.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592915,1716246676768,-500.0,0.00038904,6,"2024-05-20T23:11:16.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592916,1716246676779,-500.0,0.00038904,6,"2024-05-20T23:11:16.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592917,1716246676788,-500.0,0.00038904,6,"2024-05-20T23:11:16.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592918,1716246676798,-2294.4,0.00038904,6,"2024-05-20T23:11:16.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592919,1716246676807,-500.0,0.00038904,6,"2024-05-20T23:11:16.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592920,1716246676817,-3662.22,0.00038904,6,"2024-05-20T23:11:16.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592921,1716246676826,-500.0,0.00038904,6,"2024-05-20T23:11:16.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592922,1716246676836,-500.0,0.00038904,6,"2024-05-20T23:11:16.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592923,1716246676845,-2344.33,0.00038904,6,"2024-05-20T23:11:16.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592924,1716246676854,-500.0,0.00038904,6,"2024-05-20T23:11:16.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592925,1716246676863,-2919.45,0.00038904,6,"2024-05-20T23:11:16.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592926,1716246676873,-12060.74,0.00038904,6,"2024-05-20T23:11:16.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592927,1716246676882,-500.0,0.00038904,6,"2024-05-20T23:11:16.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592928,1716246676891,-2053.36,0.00038904,6,"2024-05-20T23:11:16.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592929,1716246676900,-5062.07,0.00038904,6,"2024-05-20T23:11:16.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592930,1716246676909,-668.13,0.00038904,6,"2024-05-20T23:11:16.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592931,1716246676918,-502.94106843,0.00038904,6,"2024-05-20T23:11:16.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592932,1716246676927,-1665.69,0.00038904,6,"2024-05-20T23:11:16.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592933,1716246676936,-818.94,0.00038904,6,"2024-05-20T23:11:16.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592934,1716246676945,-527.63862342,0.00038904,6,"2024-05-20T23:11:16.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592935,1716246676955,-500.0,0.00038904,6,"2024-05-20T23:11:16.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592936,1716246676964,-2979.18,0.00038904,6,"2024-05-20T23:11:16.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592937,1716246676973,-2276.61,0.00038904,6,"2024-05-20T23:11:16.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592938,1716246676982,-832.65,0.00038904,6,"2024-05-20T23:11:16.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592939,1716246676992,-1202.24,0.00038904,6,"2024-05-20T23:11:16.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592940,1716246677001,-500.0,0.00038904,6,"2024-05-20T23:11:17.001",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592941,1716246677011,-500.0,0.00038904,6,"2024-05-20T23:11:17.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592942,1716246677020,-547.43,0.00038904,6,"2024-05-20T23:11:17.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592943,1716246677031,-4292.85,0.00038904,6,"2024-05-20T23:11:17.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592944,1716246677040,-2981.46,0.00038904,6,"2024-05-20T23:11:17.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592945,1716246677049,-500.0,0.00038904,6,"2024-05-20T23:11:17.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592946,1716246677058,-511.68,0.00038904,6,"2024-05-20T23:11:17.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592947,1716246677067,-3960.48,0.00038904,6,"2024-05-20T23:11:17.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592948,1716246677077,-648.75,0.00038904,6,"2024-05-20T23:11:17.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592949,1716246677086,-1633.91,0.00038904,6,"2024-05-20T23:11:17.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592950,1716246677095,-500.0,0.00038904,6,"2024-05-20T23:11:17.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592951,1716246677104,-1623.31,0.00038904,6,"2024-05-20T23:11:17.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592952,1716246677114,-500.0,0.00038904,6,"2024-05-20T23:11:17.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592953,1716246677123,-500.0,0.00038904,6,"2024-05-20T23:11:17.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592954,1716246677132,-3725.21,0.00038904,6,"2024-05-20T23:11:17.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592955,1716246677142,-2927.56,0.00038904,6,"2024-05-20T23:11:17.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592956,1716246677151,-844.95,0.00038904,6,"2024-05-20T23:11:17.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592957,1716246677161,-3947.76,0.00038904,6,"2024-05-20T23:11:17.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592958,1716246677171,-500.0,0.00038904,6,"2024-05-20T23:11:17.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592959,1716246677180,-1350.66,0.00038904,6,"2024-05-20T23:11:17.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592960,1716246677189,-796.37,0.00038904,6,"2024-05-20T23:11:17.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592961,1716246677198,-566.76,0.00038904,6,"2024-05-20T23:11:17.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592962,1716246677208,-151.0,0.00038904,14,"2024-05-20T23:11:17.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592963,1716246677217,-151.0,0.00038904,14,"2024-05-20T23:11:17.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592964,1716246677226,-3114.22,0.00038904,6,"2024-05-20T23:11:17.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592965,1716246677236,-1248.3,0.00038904,6,"2024-05-20T23:11:17.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592966,1716246677245,-568.24,0.00038904,6,"2024-05-20T23:11:17.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592967,1716246677255,-500.0,0.00038904,6,"2024-05-20T23:11:17.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592968,1716246677265,-500.0,0.00038904,6,"2024-05-20T23:11:17.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592969,1716246677275,-500.0,0.00038904,6,"2024-05-20T23:11:17.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592970,1716246677288,-500.0,0.00038904,6,"2024-05-20T23:11:17.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592971,1716246677297,-500.0,0.00038904,6,"2024-05-20T23:11:17.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592972,1716246677307,-1010.42,0.00038904,6,"2024-05-20T23:11:17.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592973,1716246677317,-528.38,0.00038904,6,"2024-05-20T23:11:17.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592974,1716246677327,-500.0,0.00038904,6,"2024-05-20T23:11:17.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592975,1716246677336,-500.0,0.00038904,6,"2024-05-20T23:11:17.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592976,1716246677345,-1534.7,0.00038904,6,"2024-05-20T23:11:17.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592977,1716246677356,-1367.3,0.00038904,6,"2024-05-20T23:11:17.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592978,1716246677365,-500.0,0.00038904,6,"2024-05-20T23:11:17.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592979,1716246677376,-150.0,0.00038925,2,"2024-05-20T23:11:17.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592980,1716246677385,-4945.59745371,0.00038928,12,"2024-05-20T23:11:17.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592981,1716246677394,-8124.09509098,0.00038929,2,"2024-05-20T23:11:17.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592982,1716246677404,-268.539,0.00038931,2,"2024-05-20T23:11:17.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592983,1716246677414,-1000.0,0.00039,6,"2024-05-20T23:11:17.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592984,1716246677423,-881.38061526,0.00039008,2,"2024-05-20T23:11:17.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592985,1716246677432,-150.0,0.00039024,2,"2024-05-20T23:11:17.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592986,1716246677442,-4945.59745371,0.00039053,12,"2024-05-20T23:11:17.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592987,1716246677451,-150.0,0.00039072,2,"2024-05-20T23:11:17.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592988,1716246677461,-339.8,0.000391,3,"2024-05-20T23:11:17.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592989,1716246677471,-339.8,0.000391,3,"2024-05-20T23:11:17.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592990,1716246677481,-339.8,0.000391,3,"2024-05-20T23:11:17.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592991,1716246677490,-339.8,0.000391,3,"2024-05-20T23:11:17.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592992,1716246677500,-339.8,0.000391,3,"2024-05-20T23:11:17.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592993,1716246677509,-339.8,0.000391,3,"2024-05-20T23:11:17.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592994,1716246677519,-339.8,0.000391,3,"2024-05-20T23:11:17.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592995,1716246677530,-339.8,0.000391,3,"2024-05-20T23:11:17.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592996,1716246677539,-339.8,0.000391,3,"2024-05-20T23:11:17.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592997,1716246677548,-339.8,0.000391,3,"2024-05-20T23:11:17.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592998,1716246677558,-339.8,0.000391,3,"2024-05-20T23:11:17.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327592999,1716246677567,-339.8,0.000391,3,"2024-05-20T23:11:17.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593000,1716246677576,-339.8,0.000391,3,"2024-05-20T23:11:17.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593001,1716246677585,-339.8,0.000391,3,"2024-05-20T23:11:17.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593002,1716246677595,-339.8,0.000391,3,"2024-05-20T23:11:17.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593003,1716246677604,-339.8,0.000391,3,"2024-05-20T23:11:17.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593004,1716246677614,-339.8,0.000391,3,"2024-05-20T23:11:17.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593005,1716246677623,-339.8,0.000391,3,"2024-05-20T23:11:17.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593006,1716246677632,-339.8,0.000391,3,"2024-05-20T23:11:17.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593007,1716246677641,-339.8,0.000391,3,"2024-05-20T23:11:17.641",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593008,1716246677650,-150.0,0.0003915,2,"2024-05-20T23:11:17.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593009,1716246677659,-150.0,0.00039154,2,"2024-05-20T23:11:17.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593010,1716246677668,-326.67129957,0.00039176,4,"2024-05-20T23:11:17.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593011,1716246677677,-163.3038312,0.00039176,4,"2024-05-20T23:11:17.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593012,1716246677686,-150.0,0.00039177,2,"2024-05-20T23:11:17.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593013,1716246677695,-4945.59745371,0.00039177,12,"2024-05-20T23:11:17.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593014,1716246677704,-981.39,0.00039178,6,"2024-05-20T23:11:17.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593015,1716246677713,-500.0,0.00039178,6,"2024-05-20T23:11:17.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593016,1716246677722,-500.0,0.00039178,6,"2024-05-20T23:11:17.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593017,1716246677731,-500.0,0.00039178,6,"2024-05-20T23:11:17.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593018,1716246677740,-524.18,0.00039178,6,"2024-05-20T23:11:17.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593019,1716246677749,-500.0,0.00039178,6,"2024-05-20T23:11:17.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593020,1716246677758,-500.0,0.00039178,6,"2024-05-20T23:11:17.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593021,1716246677767,-500.0,0.00039178,6,"2024-05-20T23:11:17.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593022,1716246677776,-228.48526554,0.00039178,6,"2024-05-20T23:11:17.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593023,1716246677786,-500.0,0.00039178,6,"2024-05-20T23:11:17.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593024,1716246677795,-500.0,0.00039178,6,"2024-05-20T23:11:17.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593025,1716246677804,-500.0,0.00039178,6,"2024-05-20T23:11:17.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593026,1716246677813,-500.0,0.00039178,6,"2024-05-20T23:11:17.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593027,1716246677822,-269.86734253,0.00039178,6,"2024-05-20T23:11:17.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593028,1716246677831,-605.12,0.00039178,6,"2024-05-20T23:11:17.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593029,1716246677841,-500.0,0.00039178,6,"2024-05-20T23:11:17.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593030,1716246677850,-500.0,0.00039178,6,"2024-05-20T23:11:17.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593031,1716246677860,-500.0,0.00039178,6,"2024-05-20T23:11:17.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593032,1716246677869,-500.0,0.00039178,6,"2024-05-20T23:11:17.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593033,1716246677878,-993.47,0.00039178,6,"2024-05-20T23:11:17.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593034,1716246677888,-500.0,0.00039178,6,"2024-05-20T23:11:17.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593035,1716246677897,-500.0,0.00039178,6,"2024-05-20T23:11:17.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593036,1716246677906,-500.0,0.00039178,6,"2024-05-20T23:11:17.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593037,1716246677915,-500.0,0.00039178,6,"2024-05-20T23:11:17.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593038,1716246677924,-500.0,0.00039178,6,"2024-05-20T23:11:17.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593039,1716246677934,-500.0,0.00039178,6,"2024-05-20T23:11:17.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593040,1716246677944,-500.0,0.00039178,6,"2024-05-20T23:11:17.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593041,1716246677953,-644.94,0.00039178,6,"2024-05-20T23:11:17.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593042,1716246677963,-500.0,0.00039178,6,"2024-05-20T23:11:17.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593043,1716246677973,-500.0,0.00039178,6,"2024-05-20T23:11:17.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593044,1716246677982,-500.0,0.00039178,6,"2024-05-20T23:11:17.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593045,1716246677991,-500.0,0.00039178,6,"2024-05-20T23:11:17.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593046,1716246678000,-500.0,0.00039178,6,"2024-05-20T23:11:18.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593047,1716246678010,-500.0,0.00039178,6,"2024-05-20T23:11:18.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593048,1716246678019,-500.0,0.00039178,6,"2024-05-20T23:11:18.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593049,1716246678030,-500.0,0.00039178,6,"2024-05-20T23:11:18.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593050,1716246678039,-500.0,0.00039178,6,"2024-05-20T23:11:18.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593051,1716246678049,-500.0,0.00039178,6,"2024-05-20T23:11:18.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593052,1716246678058,-500.0,0.00039178,6,"2024-05-20T23:11:18.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593053,1716246678067,-500.0,0.00039178,6,"2024-05-20T23:11:18.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593054,1716246678077,-706.15,0.00039178,6,"2024-05-20T23:11:18.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593055,1716246678086,-963.13,0.00039178,6,"2024-05-20T23:11:18.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593056,1716246678095,-675.0,0.00039178,6,"2024-05-20T23:11:18.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593057,1716246678105,-500.0,0.00039178,6,"2024-05-20T23:11:18.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593058,1716246678115,-617.75,0.00039178,6,"2024-05-20T23:11:18.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593059,1716246678124,-1361.19,0.00039178,6,"2024-05-20T23:11:18.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593060,1716246678134,-500.0,0.00039178,6,"2024-05-20T23:11:18.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593061,1716246678143,-500.0,0.00039178,6,"2024-05-20T23:11:18.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593062,1716246678153,-500.0,0.00039178,6,"2024-05-20T23:11:18.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593063,1716246678162,-582.73,0.00039178,6,"2024-05-20T23:11:18.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593064,1716246678172,-500.0,0.00039178,6,"2024-05-20T23:11:18.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593065,1716246678182,-500.0,0.00039178,6,"2024-05-20T23:11:18.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593066,1716246678191,-500.0,0.00039178,6,"2024-05-20T23:11:18.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593067,1716246678200,-500.0,0.00039178,6,"2024-05-20T23:11:18.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593068,1716246678209,-500.0,0.00039178,6,"2024-05-20T23:11:18.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593069,1716246678219,-500.0,0.00039178,6,"2024-05-20T23:11:18.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593070,1716246678228,-500.0,0.00039178,6,"2024-05-20T23:11:18.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593071,1716246678237,-500.0,0.00039178,6,"2024-05-20T23:11:18.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593072,1716246678246,-500.0,0.00039178,6,"2024-05-20T23:11:18.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593073,1716246678256,-500.0,0.00039178,6,"2024-05-20T23:11:18.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593074,1716246678266,-500.0,0.00039178,6,"2024-05-20T23:11:18.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593075,1716246678280,-500.0,0.00039178,6,"2024-05-20T23:11:18.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593076,1716246678289,-500.0,0.00039178,6,"2024-05-20T23:11:18.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593077,1716246678298,-500.0,0.00039178,6,"2024-05-20T23:11:18.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593078,1716246678308,-418.92041724,0.00039178,6,"2024-05-20T23:11:18.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593079,1716246678319,-500.0,0.00039178,6,"2024-05-20T23:11:18.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593080,1716246678328,-500.0,0.00039178,6,"2024-05-20T23:11:18.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593081,1716246678338,-518.36833595,0.00039178,6,"2024-05-20T23:11:18.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593082,1716246678350,-652.99,0.00039178,6,"2024-05-20T23:11:18.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593083,1716246678359,-500.0,0.00039178,6,"2024-05-20T23:11:18.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593084,1716246678368,-500.0,0.00039178,6,"2024-05-20T23:11:18.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593085,1716246678377,-500.0,0.00039178,6,"2024-05-20T23:11:18.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593086,1716246678387,-596.88,0.00039178,6,"2024-05-20T23:11:18.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593087,1716246678395,-661.32,0.00039178,6,"2024-05-20T23:11:18.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593088,1716246678404,-1144.55,0.00039178,6,"2024-05-20T23:11:18.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593089,1716246678414,-500.0,0.00039178,6,"2024-05-20T23:11:18.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593090,1716246678423,-951.14,0.00039178,6,"2024-05-20T23:11:18.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593091,1716246678432,-500.0,0.00039178,6,"2024-05-20T23:11:18.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593092,1716246678441,-517.85995246,0.00039178,6,"2024-05-20T23:11:18.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593093,1716246678450,-500.0,0.00039178,6,"2024-05-20T23:11:18.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593094,1716246678460,-500.0,0.00039178,6,"2024-05-20T23:11:18.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593095,1716246678470,-1432.71,0.00039178,6,"2024-05-20T23:11:18.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593096,1716246678479,-500.0,0.00039178,6,"2024-05-20T23:11:18.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593097,1716246678488,-500.0,0.00039178,6,"2024-05-20T23:11:18.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593098,1716246678497,-500.0,0.00039178,6,"2024-05-20T23:11:18.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593099,1716246678506,-933.1,0.00039178,6,"2024-05-20T23:11:18.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593100,1716246678515,-500.0,0.00039178,6,"2024-05-20T23:11:18.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593101,1716246678524,-1010.0,0.00039178,6,"2024-05-20T23:11:18.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593102,1716246678534,-500.0,0.00039178,6,"2024-05-20T23:11:18.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593103,1716246678544,-578.46,0.00039178,6,"2024-05-20T23:11:18.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593104,1716246678552,-620.21,0.00039178,6,"2024-05-20T23:11:18.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593105,1716246678562,-500.0,0.00039178,6,"2024-05-20T23:11:18.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593106,1716246678571,-500.0,0.00039178,6,"2024-05-20T23:11:18.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593107,1716246678581,-650.53,0.00039178,6,"2024-05-20T23:11:18.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593108,1716246678589,-500.0,0.00039178,6,"2024-05-20T23:11:18.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593109,1716246678599,-693.87,0.00039178,6,"2024-05-20T23:11:18.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593110,1716246678608,-500.0,0.00039178,6,"2024-05-20T23:11:18.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593111,1716246678618,-542.68,0.00039178,6,"2024-05-20T23:11:18.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593112,1716246678627,-637.78,0.00039178,6,"2024-05-20T23:11:18.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593113,1716246678636,-544.83,0.00039178,6,"2024-05-20T23:11:18.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593114,1716246678645,-991.09,0.00039178,6,"2024-05-20T23:11:18.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593115,1716246678654,-500.0,0.00039178,6,"2024-05-20T23:11:18.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593116,1716246678663,-500.0,0.00039178,6,"2024-05-20T23:11:18.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593117,1716246678672,-1494.37,0.00039178,6,"2024-05-20T23:11:18.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593118,1716246678682,-500.0,0.00039178,6,"2024-05-20T23:11:18.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593119,1716246678691,-500.0,0.00039178,6,"2024-05-20T23:11:18.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593120,1716246678701,-500.0,0.00039178,6,"2024-05-20T23:11:18.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593121,1716246678710,-882.87,0.00039178,6,"2024-05-20T23:11:18.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593122,1716246678720,-500.0,0.00039178,6,"2024-05-20T23:11:18.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593123,1716246678729,-1368.93,0.00039178,6,"2024-05-20T23:11:18.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593124,1716246678738,-500.0,0.00039178,6,"2024-05-20T23:11:18.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593125,1716246678747,-2000.0,0.00039178,30,"2024-05-20T23:11:18.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593126,1716246678756,-500.0,0.00039178,6,"2024-05-20T23:11:18.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593127,1716246678765,-500.0,0.00039178,6,"2024-05-20T23:11:18.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593128,1716246678774,-500.0,0.00039178,6,"2024-05-20T23:11:18.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593129,1716246678784,-500.0,0.00039178,6,"2024-05-20T23:11:18.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593130,1716246678793,-657.4,0.00039178,6,"2024-05-20T23:11:18.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593131,1716246678803,-500.0,0.00039178,6,"2024-05-20T23:11:18.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593132,1716246678812,-500.0,0.00039178,6,"2024-05-20T23:11:18.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593133,1716246678821,-500.0,0.00039178,6,"2024-05-20T23:11:18.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593134,1716246678829,-500.0,0.00039178,6,"2024-05-20T23:11:18.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593135,1716246678840,-1079.66,0.00039178,6,"2024-05-20T23:11:18.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593136,1716246678849,-818.11,0.00039178,6,"2024-05-20T23:11:18.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593137,1716246678859,-500.0,0.00039178,6,"2024-05-20T23:11:18.859",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593138,1716246678867,-519.94,0.00039178,6,"2024-05-20T23:11:18.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593139,1716246678877,-529.42,0.00039178,6,"2024-05-20T23:11:18.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593140,1716246678886,-500.0,0.00039178,6,"2024-05-20T23:11:18.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593141,1716246678894,-500.0,0.00039178,6,"2024-05-20T23:11:18.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593142,1716246678903,-500.0,0.00039178,6,"2024-05-20T23:11:18.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593143,1716246678913,-1104.38,0.00039178,6,"2024-05-20T23:11:18.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593144,1716246678923,-525.10632036,0.00039178,6,"2024-05-20T23:11:18.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593145,1716246678932,-517.28,0.00039178,6,"2024-05-20T23:11:18.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593146,1716246678940,-1385.47,0.00039178,6,"2024-05-20T23:11:18.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593147,1716246678950,-889.2,0.00039178,6,"2024-05-20T23:11:18.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593148,1716246678959,-757.19,0.00039178,6,"2024-05-20T23:11:18.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593149,1716246678969,-500.0,0.00039178,6,"2024-05-20T23:11:18.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593150,1716246678979,-500.0,0.00039178,6,"2024-05-20T23:11:18.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593151,1716246678988,-761.68,0.00039178,6,"2024-05-20T23:11:18.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593152,1716246678997,-834.71,0.00039178,6,"2024-05-20T23:11:18.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593153,1716246679007,-1297.95,0.00039178,6,"2024-05-20T23:11:19.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593154,1716246679017,-500.0,0.00039178,6,"2024-05-20T23:11:19.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593155,1716246679026,-500.0,0.00039178,6,"2024-05-20T23:11:19.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593156,1716246679037,-500.0,0.00039178,6,"2024-05-20T23:11:19.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593157,1716246679047,-635.84,0.00039178,6,"2024-05-20T23:11:19.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593158,1716246679057,-636.12,0.00039178,6,"2024-05-20T23:11:19.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593159,1716246679066,-500.0,0.00039178,6,"2024-05-20T23:11:19.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593160,1716246679075,-500.0,0.00039178,6,"2024-05-20T23:11:19.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593161,1716246679084,-500.0,0.00039178,6,"2024-05-20T23:11:19.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593162,1716246679094,-500.0,0.00039178,6,"2024-05-20T23:11:19.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593163,1716246679103,-716.2,0.00039178,6,"2024-05-20T23:11:19.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593164,1716246679112,-627.92,0.00039178,6,"2024-05-20T23:11:19.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593165,1716246679122,-371.13029731,0.00039178,2,"2024-05-20T23:11:19.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593166,1716246679132,-500.0,0.00039178,6,"2024-05-20T23:11:19.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593167,1716246679142,-709.67,0.00039178,6,"2024-05-20T23:11:19.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593168,1716246679151,-500.0,0.00039178,6,"2024-05-20T23:11:19.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593169,1716246679161,-1416.62,0.00039178,6,"2024-05-20T23:11:19.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593170,1716246679171,-1285.82,0.00039178,6,"2024-05-20T23:11:19.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593171,1716246679180,-1184.9,0.00039178,6,"2024-05-20T23:11:19.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593172,1716246679190,-939.67,0.00039178,6,"2024-05-20T23:11:19.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593173,1716246679200,-602.76,0.00039178,6,"2024-05-20T23:11:19.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593174,1716246679209,-500.0,0.00039178,6,"2024-05-20T23:11:19.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593175,1716246679218,-1140.97,0.00039178,6,"2024-05-20T23:11:19.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593176,1716246679228,-500.0,0.00039178,6,"2024-05-20T23:11:19.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593177,1716246679237,-500.0,0.00039178,6,"2024-05-20T23:11:19.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593178,1716246679247,-879.29,0.00039178,6,"2024-05-20T23:11:19.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593179,1716246679256,-1264.74,0.00039178,6,"2024-05-20T23:11:19.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593180,1716246679266,-1105.1,0.00039178,6,"2024-05-20T23:11:19.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593181,1716246679279,-854.23,0.00039178,6,"2024-05-20T23:11:19.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593182,1716246679289,-1092.97,0.00039178,6,"2024-05-20T23:11:19.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593183,1716246679299,-1545.89,0.00039178,6,"2024-05-20T23:11:19.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593184,1716246679308,-500.0,0.00039178,6,"2024-05-20T23:11:19.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593185,1716246679519,-500.0,0.00039178,6,"2024-05-20T23:11:19.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593186,1716246679531,-584.91,0.00039178,6,"2024-05-20T23:11:19.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593187,1716246679540,-500.0,0.00039178,6,"2024-05-20T23:11:19.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593188,1716246679550,-500.0,0.00039178,6,"2024-05-20T23:11:19.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593189,1716246679559,-500.0,0.00039178,2,"2024-05-20T23:11:19.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593190,1716246679568,-500.0,0.00039178,6,"2024-05-20T23:11:19.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593191,1716246679578,-788.86,0.00039178,6,"2024-05-20T23:11:19.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593192,1716246679587,-500.0,0.00039178,6,"2024-05-20T23:11:19.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593193,1716246679597,-500.0,0.00039178,6,"2024-05-20T23:11:19.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593194,1716246679606,-500.0,0.00039178,6,"2024-05-20T23:11:19.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593195,1716246679615,-500.0,0.00039178,6,"2024-05-20T23:11:19.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593196,1716246679624,-1492.34,0.00039178,6,"2024-05-20T23:11:19.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593197,1716246679634,-1912.95,0.00039178,6,"2024-05-20T23:11:19.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593198,1716246679643,-500.0,0.00039178,6,"2024-05-20T23:11:19.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593199,1716246679652,-613.68,0.00039178,6,"2024-05-20T23:11:19.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593200,1716246679661,-612.57,0.00039178,6,"2024-05-20T23:11:19.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593201,1716246679671,-500.0,0.00039178,6,"2024-05-20T23:11:19.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593202,1716246679680,-592.41,0.00039178,6,"2024-05-20T23:11:19.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593203,1716246679689,-500.0,0.00039178,6,"2024-05-20T23:11:19.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593204,1716246679698,-500.0,0.00039178,6,"2024-05-20T23:11:19.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593205,1716246679707,-500.0,0.00039178,6,"2024-05-20T23:11:19.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593206,1716246679716,-926.58,0.00039178,6,"2024-05-20T23:11:19.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593207,1716246679726,-500.0,0.00039178,6,"2024-05-20T23:11:19.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593208,1716246679735,-2000.0,0.00039178,6,"2024-05-20T23:11:19.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593209,1716246679744,-500.0,0.00039178,6,"2024-05-20T23:11:19.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593210,1716246679753,-642.72,0.00039178,6,"2024-05-20T23:11:19.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593211,1716246679762,-500.0,0.00039178,6,"2024-05-20T23:11:19.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593212,1716246679771,-500.0,0.00039178,6,"2024-05-20T23:11:19.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593213,1716246679782,-671.44,0.00039178,6,"2024-05-20T23:11:19.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593214,1716246679792,-550.15556346,0.00039178,6,"2024-05-20T23:11:19.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593215,1716246679802,-500.0,0.00039178,6,"2024-05-20T23:11:19.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593216,1716246679811,-500.0,0.00039178,6,"2024-05-20T23:11:19.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593217,1716246679820,-500.0,0.00039178,6,"2024-05-20T23:11:19.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593218,1716246679829,-214.46868395,0.00039178,6,"2024-05-20T23:11:19.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593219,1716246679839,-658.12,0.00039178,6,"2024-05-20T23:11:19.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593220,1716246679848,-500.0,0.00039178,6,"2024-05-20T23:11:19.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593221,1716246679858,-500.0,0.00039178,6,"2024-05-20T23:11:19.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593222,1716246679867,-500.0,0.00039178,6,"2024-05-20T23:11:19.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593223,1716246679877,-679.55,0.00039178,6,"2024-05-20T23:11:19.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593224,1716246679886,-500.0,0.00039178,2,"2024-05-20T23:11:19.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593225,1716246679895,-529.12126727,0.00039178,6,"2024-05-20T23:11:19.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593226,1716246679905,-500.0,0.00039178,6,"2024-05-20T23:11:19.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593227,1716246679914,-586.03,0.00039178,6,"2024-05-20T23:11:19.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593228,1716246679924,-548.26,0.00039178,6,"2024-05-20T23:11:19.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593229,1716246679933,-500.0,0.00039178,6,"2024-05-20T23:11:19.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593230,1716246679942,-500.0,0.00039178,6,"2024-05-20T23:11:19.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593231,1716246679951,-500.0,0.00039178,6,"2024-05-20T23:11:19.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593232,1716246679960,-1512.26,0.00039178,6,"2024-05-20T23:11:19.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593233,1716246679969,-922.44,0.00039178,6,"2024-05-20T23:11:19.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593234,1716246679979,-500.0,0.00039178,6,"2024-05-20T23:11:19.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593235,1716246679988,-500.0,0.00039178,6,"2024-05-20T23:11:19.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593236,1716246679997,-1487.5,0.00039178,6,"2024-05-20T23:11:19.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593237,1716246680007,-1445.67,0.00039178,6,"2024-05-20T23:11:20.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593238,1716246680016,-648.0,0.00039178,6,"2024-05-20T23:11:20.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593239,1716246680025,-500.0,0.00039178,2,"2024-05-20T23:11:20.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593240,1716246680037,-606.0,0.00039178,6,"2024-05-20T23:11:20.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593241,1716246680047,-1353.27,0.00039178,6,"2024-05-20T23:11:20.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593242,1716246680056,-500.0,0.00039178,6,"2024-05-20T23:11:20.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593243,1716246680065,-500.0,0.00039178,6,"2024-05-20T23:11:20.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593244,1716246680075,-2220.61,0.00039178,6,"2024-05-20T23:11:20.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593245,1716246680084,-869.36,0.00039178,6,"2024-05-20T23:11:20.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593246,1716246680093,-500.0,0.00039178,6,"2024-05-20T23:11:20.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593247,1716246680102,-500.0,0.00039178,6,"2024-05-20T23:11:20.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593248,1716246680112,-810.05,0.00039178,6,"2024-05-20T23:11:20.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593249,1716246680121,-543.21,0.00039178,6,"2024-05-20T23:11:20.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593250,1716246680130,-500.0,0.00039178,6,"2024-05-20T23:11:20.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593251,1716246680140,-500.0,0.00039178,6,"2024-05-20T23:11:20.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593252,1716246680150,-500.0,0.00039178,6,"2024-05-20T23:11:20.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593253,1716246680159,-1339.38,0.00039178,6,"2024-05-20T23:11:20.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593254,1716246680168,-500.0,0.00039178,6,"2024-05-20T23:11:20.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593255,1716246680178,-511.34,0.00039178,6,"2024-05-20T23:11:20.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593256,1716246680188,-500.0,0.00039178,6,"2024-05-20T23:11:20.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593257,1716246680197,-524.18,0.00039178,6,"2024-05-20T23:11:20.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593258,1716246680206,-500.0,0.00039178,6,"2024-05-20T23:11:20.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593259,1716246680216,-500.0,0.00039178,6,"2024-05-20T23:11:20.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593260,1716246680224,-623.68,0.00039178,6,"2024-05-20T23:11:20.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593261,1716246680234,-621.04,0.00039178,6,"2024-05-20T23:11:20.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593262,1716246680243,-874.24,0.00039178,6,"2024-05-20T23:11:20.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593263,1716246680252,-500.0,0.00039178,6,"2024-05-20T23:11:20.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593264,1716246680262,-589.55163014,0.00039178,6,"2024-05-20T23:11:20.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593265,1716246680276,-608.02,0.00039178,6,"2024-05-20T23:11:20.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593266,1716246680287,-500.0,0.00039178,6,"2024-05-20T23:11:20.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593267,1716246680296,-836.02,0.00039178,6,"2024-05-20T23:11:20.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593268,1716246680305,-500.0,0.00039178,6,"2024-05-20T23:11:20.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593269,1716246680315,-500.0,0.00039178,6,"2024-05-20T23:11:20.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593270,1716246680324,-500.0,0.00039178,6,"2024-05-20T23:11:20.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593271,1716246680334,-1078.46,0.00039178,6,"2024-05-20T23:11:20.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593272,1716246680343,-500.0,0.00039178,6,"2024-05-20T23:11:20.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593273,1716246680355,-780.25,0.00039178,6,"2024-05-20T23:11:20.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593274,1716246680365,-500.0,0.00039178,6,"2024-05-20T23:11:20.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593275,1716246680375,-1417.4,0.00039178,6,"2024-05-20T23:11:20.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593276,1716246680384,-500.0,0.00039178,6,"2024-05-20T23:11:20.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593277,1716246680395,-820.58,0.00039178,6,"2024-05-20T23:11:20.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593278,1716246680404,-500.0,0.00039178,6,"2024-05-20T23:11:20.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593279,1716246680413,-500.0,0.00039178,6,"2024-05-20T23:11:20.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593280,1716246680423,-500.0,0.00039178,6,"2024-05-20T23:11:20.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593281,1716246680432,-500.0,0.00039178,6,"2024-05-20T23:11:20.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593282,1716246680441,-500.0,0.00039178,6,"2024-05-20T23:11:20.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593283,1716246680451,-515.32,0.00039178,6,"2024-05-20T23:11:20.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593284,1716246680460,-1256.05,0.00039178,6,"2024-05-20T23:11:20.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593285,1716246680469,-1339.11,0.00039178,6,"2024-05-20T23:11:20.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593286,1716246680478,-516.67,0.00039178,6,"2024-05-20T23:11:20.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593287,1716246680487,-504.52,0.00039178,6,"2024-05-20T23:11:20.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593288,1716246680496,-500.0,0.00039178,6,"2024-05-20T23:11:20.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593289,1716246680505,-500.0,0.00039178,6,"2024-05-20T23:11:20.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593290,1716246680514,-500.0,0.00039178,6,"2024-05-20T23:11:20.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593291,1716246680524,-500.0,0.00039178,6,"2024-05-20T23:11:20.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593292,1716246680533,-500.0,0.00039178,6,"2024-05-20T23:11:20.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593293,1716246680543,-528.0,0.00039178,6,"2024-05-20T23:11:20.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593294,1716246680552,-1545.28,0.00039178,6,"2024-05-20T23:11:20.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593295,1716246680562,-500.0,0.00039178,6,"2024-05-20T23:11:20.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593296,1716246680571,-500.0,0.00039178,6,"2024-05-20T23:11:20.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593297,1716246680580,-500.0,0.00039178,6,"2024-05-20T23:11:20.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593298,1716246680589,-500.0,0.00039178,6,"2024-05-20T23:11:20.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593299,1716246680598,-500.0,0.00039178,6,"2024-05-20T23:11:20.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593300,1716246680607,-666.77,0.00039178,6,"2024-05-20T23:11:20.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593301,1716246680616,-542.27,0.00039178,6,"2024-05-20T23:11:20.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593302,1716246680625,-1009.65,0.00039178,6,"2024-05-20T23:11:20.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593303,1716246680635,-500.0,0.00039178,6,"2024-05-20T23:11:20.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593304,1716246680644,-500.0,0.00039178,6,"2024-05-20T23:11:20.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593305,1716246680653,-1368.48,0.00039178,6,"2024-05-20T23:11:20.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593306,1716246680662,-500.0,0.00039178,6,"2024-05-20T23:11:20.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593307,1716246680671,-548.01,0.00039178,6,"2024-05-20T23:11:20.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593308,1716246680680,-500.0,0.00039178,6,"2024-05-20T23:11:20.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593309,1716246680689,-695.19,0.00039178,6,"2024-05-20T23:11:20.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593310,1716246680699,-590.63,0.00039178,6,"2024-05-20T23:11:20.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593311,1716246680708,-500.0,0.00039178,6,"2024-05-20T23:11:20.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593312,1716246680717,-545.77,0.00039178,6,"2024-05-20T23:11:20.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593313,1716246680726,-593.36,0.00039178,6,"2024-05-20T23:11:20.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593314,1716246680735,-1871.27,0.00039178,6,"2024-05-20T23:11:20.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593315,1716246680744,-1000.0,0.00039178,6,"2024-05-20T23:11:20.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593316,1716246680754,-809.62,0.00039178,6,"2024-05-20T23:11:20.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593317,1716246680763,-2843.07,0.00039178,6,"2024-05-20T23:11:20.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593318,1716246680773,-680.07,0.00039178,6,"2024-05-20T23:11:20.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593319,1716246680783,-610.86,0.00039178,6,"2024-05-20T23:11:20.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593320,1716246680792,-500.0,0.00039178,6,"2024-05-20T23:11:20.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593321,1716246680802,-500.0,0.00039178,6,"2024-05-20T23:11:20.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593322,1716246680812,-874.07,0.00039178,6,"2024-05-20T23:11:20.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593323,1716246680821,-500.0,0.00039178,6,"2024-05-20T23:11:20.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593324,1716246680830,-500.0,0.00039178,6,"2024-05-20T23:11:20.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593325,1716246680840,-500.0,0.00039178,6,"2024-05-20T23:11:20.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593326,1716246680849,-264.59938756,0.00039178,6,"2024-05-20T23:11:20.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593327,1716246680858,-965.17,0.00039178,6,"2024-05-20T23:11:20.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593328,1716246680867,-500.0,0.00039178,6,"2024-05-20T23:11:20.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593329,1716246680876,-500.0,0.00039178,6,"2024-05-20T23:11:20.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593330,1716246680885,-500.0,0.00039178,6,"2024-05-20T23:11:20.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593331,1716246680894,-1657.66,0.00039178,6,"2024-05-20T23:11:20.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593332,1716246680903,-1928.83,0.00039178,6,"2024-05-20T23:11:20.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593333,1716246680912,-500.0,0.00039178,6,"2024-05-20T23:11:20.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593334,1716246680920,-500.0,0.00039178,6,"2024-05-20T23:11:20.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593335,1716246680930,-512.56,0.00039178,6,"2024-05-20T23:11:20.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593336,1716246680939,-500.0,0.00039178,6,"2024-05-20T23:11:20.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593337,1716246680948,-713.35,0.00039178,6,"2024-05-20T23:11:20.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593338,1716246680957,-500.0,0.00039178,6,"2024-05-20T23:11:20.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593339,1716246680968,-905.25,0.00039178,6,"2024-05-20T23:11:20.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593340,1716246680978,-500.0,0.00039178,6,"2024-05-20T23:11:20.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593341,1716246680988,-500.0,0.00039178,6,"2024-05-20T23:11:20.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593342,1716246680998,-655.02,0.00039178,6,"2024-05-20T23:11:20.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593343,1716246681007,-2589.9,0.00039178,6,"2024-05-20T23:11:21.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593344,1716246681017,-750.78,0.00039178,6,"2024-05-20T23:11:21.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593345,1716246681026,-535.28,0.00039178,6,"2024-05-20T23:11:21.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593346,1716246681037,-627.03,0.00039178,6,"2024-05-20T23:11:21.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593347,1716246681047,-1029.48,0.00039178,6,"2024-05-20T23:11:21.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593348,1716246681056,-500.0,0.00039178,6,"2024-05-20T23:11:21.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593349,1716246681066,-500.0,0.00039178,6,"2024-05-20T23:11:21.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593350,1716246681075,-381.88102848,0.00039178,6,"2024-05-20T23:11:21.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593351,1716246681085,-500.0,0.00039178,2,"2024-05-20T23:11:21.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593352,1716246681095,-500.0,0.00039178,6,"2024-05-20T23:11:21.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593353,1716246681104,-500.0,0.00039178,6,"2024-05-20T23:11:21.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593354,1716246681114,-500.0,0.00039178,6,"2024-05-20T23:11:21.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593355,1716246681124,-500.0,0.00039178,6,"2024-05-20T23:11:21.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593356,1716246681133,-500.0,0.00039178,6,"2024-05-20T23:11:21.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593357,1716246681143,-1245.12,0.00039178,6,"2024-05-20T23:11:21.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593358,1716246681152,-2349.36,0.00039178,6,"2024-05-20T23:11:21.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593359,1716246681161,-500.0,0.00039178,6,"2024-05-20T23:11:21.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593360,1716246681171,-524.15,0.00039178,6,"2024-05-20T23:11:21.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593361,1716246681180,-500.0,0.00039178,6,"2024-05-20T23:11:21.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593362,1716246681190,-771.31,0.00039178,6,"2024-05-20T23:11:21.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593363,1716246681198,-155.61,0.00039178,6,"2024-05-20T23:11:21.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593364,1716246681208,-1922.1,0.00039178,6,"2024-05-20T23:11:21.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593365,1716246681217,-500.0,0.00039178,6,"2024-05-20T23:11:21.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593366,1716246681226,-500.0,0.00039178,6,"2024-05-20T23:11:21.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593367,1716246681235,-730.92,0.00039178,6,"2024-05-20T23:11:21.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593368,1716246681244,-500.0,0.00039178,6,"2024-05-20T23:11:21.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593369,1716246681254,-500.0,0.00039178,6,"2024-05-20T23:11:21.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593370,1716246681263,-500.0,0.00039178,6,"2024-05-20T23:11:21.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593371,1716246681274,-500.0,0.00039178,6,"2024-05-20T23:11:21.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593372,1716246681287,-518.96,0.00039178,6,"2024-05-20T23:11:21.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593373,1716246681297,-500.0,0.00039178,6,"2024-05-20T23:11:21.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593374,1716246681306,-845.4,0.00039178,6,"2024-05-20T23:11:21.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593375,1716246681315,-500.0,0.00039178,6,"2024-05-20T23:11:21.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593376,1716246681326,-500.0,0.00039178,6,"2024-05-20T23:11:21.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593377,1716246681335,-500.0,0.00039178,6,"2024-05-20T23:11:21.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593378,1716246681345,-500.0,0.00039178,6,"2024-05-20T23:11:21.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593379,1716246681356,-500.0,0.00039178,6,"2024-05-20T23:11:21.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593380,1716246681366,-943.0,0.00039178,6,"2024-05-20T23:11:21.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593381,1716246681376,-500.0,0.00039178,6,"2024-05-20T23:11:21.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593382,1716246681385,-2029.67,0.00039178,6,"2024-05-20T23:11:21.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593383,1716246681395,-500.0,0.00039178,6,"2024-05-20T23:11:21.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593384,1716246681404,-500.0,0.00039178,6,"2024-05-20T23:11:21.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593385,1716246681414,-1632.55,0.00039178,6,"2024-05-20T23:11:21.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593386,1716246681423,-993.96,0.00039178,6,"2024-05-20T23:11:21.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593387,1716246681433,-500.0,0.00039178,6,"2024-05-20T23:11:21.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593388,1716246681442,-672.55,0.00039178,6,"2024-05-20T23:11:21.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593389,1716246681453,-2697.76,0.00039178,6,"2024-05-20T23:11:21.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593390,1716246681463,-500.0,0.00039178,6,"2024-05-20T23:11:21.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593391,1716246681473,-643.95458026,0.00039178,6,"2024-05-20T23:11:21.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593392,1716246681482,-522.63101028,0.00039178,6,"2024-05-20T23:11:21.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593393,1716246681491,-500.0,0.00039178,6,"2024-05-20T23:11:21.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593394,1716246681501,-2579.25,0.00039178,6,"2024-05-20T23:11:21.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593395,1716246681510,-500.0,0.00039178,6,"2024-05-20T23:11:21.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593396,1716246681520,-500.0,0.00039178,6,"2024-05-20T23:11:21.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593397,1716246681529,-753.5,0.00039178,6,"2024-05-20T23:11:21.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593398,1716246681540,-500.0,0.00039178,6,"2024-05-20T23:11:21.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593399,1716246681549,-556.27,0.00039178,6,"2024-05-20T23:11:21.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593400,1716246681559,-746.05,0.00039178,6,"2024-05-20T23:11:21.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593401,1716246681568,-500.0,0.00039178,6,"2024-05-20T23:11:21.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593402,1716246681577,-2961.76,0.00039178,6,"2024-05-20T23:11:21.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593403,1716246681586,-503.5,0.00039178,6,"2024-05-20T23:11:21.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593404,1716246681595,-927.4,0.00039178,6,"2024-05-20T23:11:21.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593405,1716246681605,-500.0,0.00039178,6,"2024-05-20T23:11:21.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593406,1716246681614,-1132.12,0.00039178,6,"2024-05-20T23:11:21.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593407,1716246681623,-500.0,0.00039178,6,"2024-05-20T23:11:21.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593408,1716246681632,-2461.65,0.00039178,6,"2024-05-20T23:11:21.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593409,1716246681642,-500.0,0.00039178,6,"2024-05-20T23:11:21.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593410,1716246681651,-572.93,0.00039178,6,"2024-05-20T23:11:21.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593411,1716246681660,-500.0,0.00039178,6,"2024-05-20T23:11:21.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593412,1716246681669,-758.78,0.00039178,6,"2024-05-20T23:11:21.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593413,1716246681679,-941.32,0.00039178,6,"2024-05-20T23:11:21.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593414,1716246681688,-647.92,0.00039178,6,"2024-05-20T23:11:21.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593415,1716246681697,-754.24,0.00039178,6,"2024-05-20T23:11:21.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593416,1716246681706,-927.56,0.00039178,6,"2024-05-20T23:11:21.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593417,1716246681715,-985.81,0.00039178,6,"2024-05-20T23:11:21.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593418,1716246681725,-500.0,0.00039178,6,"2024-05-20T23:11:21.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593419,1716246681734,-500.0,0.00039178,6,"2024-05-20T23:11:21.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593420,1716246681743,-500.0,0.00039178,6,"2024-05-20T23:11:21.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593421,1716246681752,-500.0,0.00039178,6,"2024-05-20T23:11:21.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593422,1716246681762,-500.0,0.00039178,6,"2024-05-20T23:11:21.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593423,1716246681771,-1104.02,0.00039178,6,"2024-05-20T23:11:21.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593424,1716246681780,-500.0,0.00039178,6,"2024-05-20T23:11:21.780",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593425,1716246681790,-500.0,0.00039178,6,"2024-05-20T23:11:21.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593426,1716246681799,-500.0,0.00039178,6,"2024-05-20T23:11:21.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593427,1716246681809,-500.0,0.00039178,6,"2024-05-20T23:11:21.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593428,1716246681819,-792.6,0.00039178,6,"2024-05-20T23:11:21.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593429,1716246681828,-500.0,0.00039178,6,"2024-05-20T23:11:21.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593430,1716246681838,-500.0,0.00039178,6,"2024-05-20T23:11:21.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593431,1716246681847,-500.0,0.00039178,6,"2024-05-20T23:11:21.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593432,1716246681857,-500.0,0.00039178,6,"2024-05-20T23:11:21.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593433,1716246681866,-500.0,0.00039178,6,"2024-05-20T23:11:21.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593434,1716246681875,-634.79,0.00039178,6,"2024-05-20T23:11:21.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593435,1716246681884,-831.31,0.00039178,6,"2024-05-20T23:11:21.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593436,1716246681894,-1259.65,0.00039178,6,"2024-05-20T23:11:21.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593437,1716246681903,-736.73,0.00039178,6,"2024-05-20T23:11:21.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593438,1716246681912,-1076.13,0.00039178,6,"2024-05-20T23:11:21.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593439,1716246681921,-500.0,0.00039178,6,"2024-05-20T23:11:21.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593440,1716246681931,-500.0,0.00039178,6,"2024-05-20T23:11:21.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593441,1716246681941,-500.0,0.00039178,6,"2024-05-20T23:11:21.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593442,1716246681950,-708.05,0.00039178,6,"2024-05-20T23:11:21.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593443,1716246681959,-500.0,0.00039178,6,"2024-05-20T23:11:21.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593444,1716246681969,-799.55,0.00039178,6,"2024-05-20T23:11:21.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593445,1716246681978,-600.20013497,0.00039178,6,"2024-05-20T23:11:21.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593446,1716246681988,-500.0,0.00039178,6,"2024-05-20T23:11:21.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593447,1716246681997,-525.88,0.00039178,6,"2024-05-20T23:11:21.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593448,1716246682006,-500.0,0.00039178,6,"2024-05-20T23:11:22.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593449,1716246682015,-500.0,0.00039178,6,"2024-05-20T23:11:22.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593450,1716246682025,-557.25,0.00039178,6,"2024-05-20T23:11:22.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593451,1716246682035,-1539.84,0.00039178,6,"2024-05-20T23:11:22.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593452,1716246682046,-895.98,0.00039178,6,"2024-05-20T23:11:22.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593453,1716246682055,-1421.85,0.00039178,6,"2024-05-20T23:11:22.055",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593454,1716246682065,-662.61,0.00039178,6,"2024-05-20T23:11:22.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593455,1716246682074,-1435.77,0.00039178,6,"2024-05-20T23:11:22.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593456,1716246682084,-2414.62,0.00039178,6,"2024-05-20T23:11:22.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593457,1716246682093,-500.0,0.00039178,6,"2024-05-20T23:11:22.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593458,1716246682103,-879.69,0.00039178,6,"2024-05-20T23:11:22.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593459,1716246682112,-951.29,0.00039178,6,"2024-05-20T23:11:22.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593460,1716246682122,-604.04,0.00039178,6,"2024-05-20T23:11:22.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593461,1716246682132,-500.0,0.00039178,6,"2024-05-20T23:11:22.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593462,1716246682142,-500.0,0.00039178,6,"2024-05-20T23:11:22.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593463,1716246682152,-3136.74,0.00039178,6,"2024-05-20T23:11:22.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593464,1716246682161,-1442.9,0.00039178,6,"2024-05-20T23:11:22.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593465,1716246682171,-500.0,0.00039178,6,"2024-05-20T23:11:22.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593466,1716246682181,-1961.17,0.00039178,6,"2024-05-20T23:11:22.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593467,1716246682191,-791.88,0.00039178,6,"2024-05-20T23:11:22.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593468,1716246682200,-894.39,0.00039178,6,"2024-05-20T23:11:22.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593469,1716246682211,-500.0,0.00039178,6,"2024-05-20T23:11:22.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593470,1716246682221,-500.0,0.00039178,6,"2024-05-20T23:11:22.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593471,1716246682231,-725.42,0.00039178,6,"2024-05-20T23:11:22.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593472,1716246682241,-500.0,0.00039178,6,"2024-05-20T23:11:22.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593473,1716246682250,-196.66837734,0.00039178,6,"2024-05-20T23:11:22.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593474,1716246682260,-1938.62,0.00039178,6,"2024-05-20T23:11:22.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593475,1716246682275,-4036.03,0.00039178,6,"2024-05-20T23:11:22.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593476,1716246682286,-1362.4,0.00039178,6,"2024-05-20T23:11:22.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593477,1716246682295,-780.48,0.00039178,6,"2024-05-20T23:11:22.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593478,1716246682305,-500.0,0.00039178,6,"2024-05-20T23:11:22.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593479,1716246682316,-500.0,0.00039178,6,"2024-05-20T23:11:22.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593480,1716246682326,-3051.63,0.00039178,6,"2024-05-20T23:11:22.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593481,1716246682335,-807.71,0.00039178,6,"2024-05-20T23:11:22.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593482,1716246682346,-500.0,0.00039178,6,"2024-05-20T23:11:22.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593483,1716246682355,-2414.61,0.00039178,6,"2024-05-20T23:11:22.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593484,1716246682365,-1130.78,0.00039178,6,"2024-05-20T23:11:22.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593485,1716246682375,-500.0,0.00039178,6,"2024-05-20T23:11:22.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593486,1716246682384,-695.86,0.00039178,6,"2024-05-20T23:11:22.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593487,1716246682393,-12639.53,0.00039178,6,"2024-05-20T23:11:22.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593488,1716246682402,-2271.07,0.00039178,6,"2024-05-20T23:11:22.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593489,1716246682411,-1137.07,0.00039178,6,"2024-05-20T23:11:22.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593490,1716246682421,-500.0,0.00039178,6,"2024-05-20T23:11:22.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593491,1716246682431,-574.89,0.00039178,6,"2024-05-20T23:11:22.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593492,1716246682440,-718.61,0.00039178,6,"2024-05-20T23:11:22.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593493,1716246682449,-500.0,0.00039178,6,"2024-05-20T23:11:22.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593494,1716246682459,-500.0,0.00039178,6,"2024-05-20T23:11:22.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593495,1716246682468,-2685.19,0.00039178,6,"2024-05-20T23:11:22.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593496,1716246682478,-963.56,0.00039178,6,"2024-05-20T23:11:22.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593497,1716246682487,-611.78,0.00039178,6,"2024-05-20T23:11:22.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593498,1716246682496,-500.0,0.00039178,6,"2024-05-20T23:11:22.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593499,1716246682506,-500.0,0.00039178,6,"2024-05-20T23:11:22.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593500,1716246682515,-500.0,0.00039178,6,"2024-05-20T23:11:22.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593501,1716246682524,-971.36,0.00039178,6,"2024-05-20T23:11:22.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593502,1716246682534,-947.87,0.00039178,6,"2024-05-20T23:11:22.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593503,1716246682543,-500.0,0.00039178,6,"2024-05-20T23:11:22.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593504,1716246682552,-571.47,0.00039178,6,"2024-05-20T23:11:22.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593505,1716246682562,-500.0,0.00039178,6,"2024-05-20T23:11:22.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593506,1716246682758,-944.79,0.00039178,6,"2024-05-20T23:11:22.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593507,1716246682767,-500.0,0.00039178,6,"2024-05-20T23:11:22.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593508,1716246682776,-500.0,0.00039178,6,"2024-05-20T23:11:22.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593509,1716246682786,-1067.43,0.00039178,6,"2024-05-20T23:11:22.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593510,1716246682795,-500.0,0.00039178,6,"2024-05-20T23:11:22.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593511,1716246682804,-562.5,0.00039178,6,"2024-05-20T23:11:22.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593512,1716246682813,-500.0,0.00039178,6,"2024-05-20T23:11:22.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593513,1716246682823,-683.74,0.00039178,6,"2024-05-20T23:11:22.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593514,1716246682832,-500.0,0.00039178,6,"2024-05-20T23:11:22.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593515,1716246682841,-1724.29,0.00039178,6,"2024-05-20T23:11:22.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593516,1716246682851,-923.34,0.00039178,6,"2024-05-20T23:11:22.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593517,1716246682860,-500.0,0.00039178,6,"2024-05-20T23:11:22.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593518,1716246682870,-500.0,0.00039178,6,"2024-05-20T23:11:22.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593519,1716246682879,-779.79,0.00039178,6,"2024-05-20T23:11:22.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593520,1716246682889,-502.0,0.00039178,6,"2024-05-20T23:11:22.889",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593521,1716246682898,-1525.72,0.00039178,6,"2024-05-20T23:11:22.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593522,1716246682907,-2922.18,0.00039178,6,"2024-05-20T23:11:22.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593523,1716246682916,-500.0,0.00039178,6,"2024-05-20T23:11:22.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593524,1716246682925,-1161.04,0.00039178,6,"2024-05-20T23:11:22.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593525,1716246682935,-222.04339368,0.00039178,6,"2024-05-20T23:11:22.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593526,1716246682944,-500.0,0.00039178,6,"2024-05-20T23:11:22.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593527,1716246682953,-524.13,0.00039178,6,"2024-05-20T23:11:22.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593528,1716246682962,-545.77,0.00039178,6,"2024-05-20T23:11:22.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593529,1716246682971,-500.0,0.00039178,6,"2024-05-20T23:11:22.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593530,1716246682981,-630.03,0.00039178,6,"2024-05-20T23:11:22.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593531,1716246682990,-861.32,0.00039178,6,"2024-05-20T23:11:22.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593532,1716246683000,-500.0,0.00039178,6,"2024-05-20T23:11:23.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593533,1716246683009,-500.0,0.00039178,6,"2024-05-20T23:11:23.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593534,1716246683019,-2128.47,0.00039178,6,"2024-05-20T23:11:23.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593535,1716246683027,-500.0,0.00039178,6,"2024-05-20T23:11:23.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593536,1716246683036,-500.0,0.00039178,6,"2024-05-20T23:11:23.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593537,1716246683045,-2220.7,0.00039178,6,"2024-05-20T23:11:23.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593538,1716246683054,-914.66,0.00039178,6,"2024-05-20T23:11:23.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593539,1716246683063,-500.0,0.00039178,6,"2024-05-20T23:11:23.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593540,1716246683073,-911.76,0.00039178,6,"2024-05-20T23:11:23.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593541,1716246683083,-500.0,0.00039178,6,"2024-05-20T23:11:23.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593542,1716246683092,-500.0,0.00039178,6,"2024-05-20T23:11:23.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593543,1716246683102,-500.0,0.00039178,6,"2024-05-20T23:11:23.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593544,1716246683111,-500.0,0.00039178,6,"2024-05-20T23:11:23.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593545,1716246683121,-14835.39,0.00039178,6,"2024-05-20T23:11:23.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593546,1716246683131,-532.67087486,0.00039178,6,"2024-05-20T23:11:23.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593547,1716246683141,-500.0,0.00039178,6,"2024-05-20T23:11:23.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593548,1716246683151,-1136.76,0.00039178,6,"2024-05-20T23:11:23.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593549,1716246683160,-500.0,0.00039178,6,"2024-05-20T23:11:23.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593550,1716246683170,-1076.64,0.00039178,6,"2024-05-20T23:11:23.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593551,1716246683179,-500.0,0.00039178,6,"2024-05-20T23:11:23.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593552,1716246683189,-500.0,0.00039178,6,"2024-05-20T23:11:23.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593553,1716246683198,-300.0,0.00039178,6,"2024-05-20T23:11:23.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593554,1716246683208,-500.0,0.00039178,6,"2024-05-20T23:11:23.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593555,1716246683219,-1632.26,0.00039178,6,"2024-05-20T23:11:23.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593556,1716246683228,-500.0,0.00039178,6,"2024-05-20T23:11:23.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593557,1716246683237,-500.0,0.00039178,6,"2024-05-20T23:11:23.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593558,1716246683247,-3218.12,0.00039178,6,"2024-05-20T23:11:23.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593559,1716246683257,-2995.28,0.00039178,6,"2024-05-20T23:11:23.257",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593560,1716246683267,-500.0,0.00039178,6,"2024-05-20T23:11:23.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593561,1716246683279,-500.0,0.00039178,6,"2024-05-20T23:11:23.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593562,1716246683289,-582.73,0.00039178,6,"2024-05-20T23:11:23.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593563,1716246683299,-500.0,0.00039178,6,"2024-05-20T23:11:23.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593564,1716246683309,-841.3,0.00039178,6,"2024-05-20T23:11:23.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593565,1716246683320,-500.0,0.00039178,6,"2024-05-20T23:11:23.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593566,1716246683330,-4565.77,0.00039178,6,"2024-05-20T23:11:23.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593567,1716246683339,-500.0,0.00039178,6,"2024-05-20T23:11:23.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593568,1716246683349,-1994.33,0.00039178,6,"2024-05-20T23:11:23.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593569,1716246683361,-976.12,0.00039178,6,"2024-05-20T23:11:23.361",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593570,1716246683371,-584.28,0.00039178,6,"2024-05-20T23:11:23.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593571,1716246683381,-597.82,0.00039178,6,"2024-05-20T23:11:23.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593572,1716246683391,-1108.56,0.00039178,6,"2024-05-20T23:11:23.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593573,1716246683400,-2271.52,0.00039178,6,"2024-05-20T23:11:23.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593574,1716246683410,-500.0,0.00039178,6,"2024-05-20T23:11:23.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593575,1716246683419,-1570.11,0.00039178,6,"2024-05-20T23:11:23.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593576,1716246683429,-534.04,0.00039178,6,"2024-05-20T23:11:23.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593577,1716246683438,-500.0,0.00039178,6,"2024-05-20T23:11:23.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593578,1716246683448,-2261.65,0.00039178,6,"2024-05-20T23:11:23.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593579,1716246683457,-792.28,0.00039178,6,"2024-05-20T23:11:23.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593580,1716246683467,-215.44744212,0.00039178,6,"2024-05-20T23:11:23.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593581,1716246683476,-1993.23,0.00039178,6,"2024-05-20T23:11:23.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593582,1716246683485,-500.0,0.00039178,6,"2024-05-20T23:11:23.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593583,1716246683495,-500.0,0.00039178,6,"2024-05-20T23:11:23.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593584,1716246683505,-500.0,0.00039178,6,"2024-05-20T23:11:23.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593585,1716246683515,-500.0,0.00039178,6,"2024-05-20T23:11:23.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593586,1716246683524,-1301.28,0.00039178,6,"2024-05-20T23:11:23.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593587,1716246683535,-500.0,0.00039178,6,"2024-05-20T23:11:23.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593588,1716246683544,-3748.37,0.00039178,6,"2024-05-20T23:11:23.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593589,1716246683552,-500.0,0.00039178,6,"2024-05-20T23:11:23.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593590,1716246683563,-765.75,0.00039178,6,"2024-05-20T23:11:23.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593591,1716246683572,-1266.67,0.00039178,6,"2024-05-20T23:11:23.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593592,1716246683581,-676.8,0.00039178,6,"2024-05-20T23:11:23.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593593,1716246683591,-500.0,0.00039178,6,"2024-05-20T23:11:23.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593594,1716246683601,-500.0,0.00039178,6,"2024-05-20T23:11:23.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593595,1716246683610,-491.77484603,0.00039178,6,"2024-05-20T23:11:23.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593596,1716246683619,-559.3405507,0.00039178,6,"2024-05-20T23:11:23.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593597,1716246683629,-4952.35,0.00039178,6,"2024-05-20T23:11:23.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593598,1716246683638,-500.0,0.00039178,6,"2024-05-20T23:11:23.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593599,1716246683647,-500.0,0.00039178,6,"2024-05-20T23:11:23.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593600,1716246683657,-536.36,0.00039178,6,"2024-05-20T23:11:23.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593601,1716246683666,-500.58,0.00039178,6,"2024-05-20T23:11:23.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593602,1716246683675,-590.29,0.00039178,6,"2024-05-20T23:11:23.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593603,1716246683685,-1182.23,0.00039178,6,"2024-05-20T23:11:23.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593604,1716246683694,-1508.14,0.00039178,6,"2024-05-20T23:11:23.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593605,1716246683703,-1300.62,0.00039178,6,"2024-05-20T23:11:23.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593606,1716246683712,-2911.32,0.00039178,6,"2024-05-20T23:11:23.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593607,1716246683722,-500.0,0.00039178,6,"2024-05-20T23:11:23.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593608,1716246683731,-500.0,0.00039178,6,"2024-05-20T23:11:23.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593609,1716246683741,-1284.66,0.00039178,6,"2024-05-20T23:11:23.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593610,1716246683750,-2262.09,0.00039178,6,"2024-05-20T23:11:23.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593611,1716246683759,-2061.94,0.00039178,6,"2024-05-20T23:11:23.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593612,1716246683769,-500.0,0.00039178,6,"2024-05-20T23:11:23.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593613,1716246683778,-500.0,0.00039178,6,"2024-05-20T23:11:23.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593614,1716246683789,-459.82,0.00039178,6,"2024-05-20T23:11:23.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593615,1716246683798,-500.0,0.00039178,6,"2024-05-20T23:11:23.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593616,1716246683807,-500.0,0.00039178,6,"2024-05-20T23:11:23.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593617,1716246683818,-1603.66,0.00039178,6,"2024-05-20T23:11:23.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593618,1716246683828,-294.2,0.00039178,6,"2024-05-20T23:11:23.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593619,1716246683837,-500.0,0.00039178,6,"2024-05-20T23:11:23.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593620,1716246683846,-724.94,0.00039178,6,"2024-05-20T23:11:23.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593621,1716246683856,-910.42,0.00039178,6,"2024-05-20T23:11:23.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593622,1716246683865,-2658.61,0.00039178,6,"2024-05-20T23:11:23.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593623,1716246683875,-2717.97,0.00039178,6,"2024-05-20T23:11:23.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593624,1716246683884,-560.38,0.00039178,6,"2024-05-20T23:11:23.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593625,1716246683894,-500.0,0.00039178,6,"2024-05-20T23:11:23.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593626,1716246683903,-500.0,0.00039178,6,"2024-05-20T23:11:23.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593627,1716246683912,-642.93,0.00039178,6,"2024-05-20T23:11:23.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593628,1716246683922,-500.0,0.00039178,6,"2024-05-20T23:11:23.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593629,1716246683931,-500.0,0.00039178,6,"2024-05-20T23:11:23.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593630,1716246683940,-500.0,0.00039178,6,"2024-05-20T23:11:23.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593631,1716246683949,-585.08,0.00039178,6,"2024-05-20T23:11:23.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593632,1716246683958,-1173.96,0.00039178,6,"2024-05-20T23:11:23.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593633,1716246683968,-11507.31,0.00039178,6,"2024-05-20T23:11:23.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593634,1716246683976,-507.93,0.00039178,6,"2024-05-20T23:11:23.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593635,1716246683986,-1614.17,0.00039178,6,"2024-05-20T23:11:23.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593636,1716246683995,-2080.1,0.00039178,6,"2024-05-20T23:11:23.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593637,1716246684004,-2750.87,0.00039178,6,"2024-05-20T23:11:24.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593638,1716246684014,-1543.41,0.00039178,6,"2024-05-20T23:11:24.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593639,1716246684023,-500.0,0.00039178,6,"2024-05-20T23:11:24.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593640,1716246684032,-500.0,0.00039178,6,"2024-05-20T23:11:24.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593641,1716246684044,-500.0,0.00039178,6,"2024-05-20T23:11:24.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593642,1716246684053,-899.29,0.00039178,6,"2024-05-20T23:11:24.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593643,1716246684063,-500.0,0.00039178,6,"2024-05-20T23:11:24.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593644,1716246684072,-788.25,0.00039178,6,"2024-05-20T23:11:24.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593645,1716246684082,-544.47,0.00039178,6,"2024-05-20T23:11:24.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593646,1716246684091,-616.96,0.00039178,6,"2024-05-20T23:11:24.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593647,1716246684101,-574.31336433,0.00039178,6,"2024-05-20T23:11:24.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593648,1716246684111,-31050.72,0.00039178,6,"2024-05-20T23:11:24.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593649,1716246684120,-4184.73,0.00039178,6,"2024-05-20T23:11:24.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593650,1716246684130,-7122.67,0.00039178,6,"2024-05-20T23:11:24.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593651,1716246684139,-4614.9,0.00039178,6,"2024-05-20T23:11:24.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593652,1716246684149,-500.0,0.00039178,6,"2024-05-20T23:11:24.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593653,1716246684159,-500.0,0.00039178,6,"2024-05-20T23:11:24.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593654,1716246684168,-5543.31,0.00039178,6,"2024-05-20T23:11:24.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593655,1716246684178,-1683.02,0.00039178,6,"2024-05-20T23:11:24.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593656,1716246684189,-500.0,0.00039178,6,"2024-05-20T23:11:24.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593657,1716246684199,-500.0,0.00039178,6,"2024-05-20T23:11:24.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593658,1716246684208,-1595.19,0.00039178,6,"2024-05-20T23:11:24.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593659,1716246684218,-500.0,0.00039178,6,"2024-05-20T23:11:24.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593660,1716246684227,-6630.33,0.00039178,6,"2024-05-20T23:11:24.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593661,1716246684237,-1219.42,0.00039178,6,"2024-05-20T23:11:24.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593662,1716246684246,-500.0,0.00039178,6,"2024-05-20T23:11:24.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593663,1716246684256,-2891.57,0.00039178,6,"2024-05-20T23:11:24.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593664,1716246684267,-500.0,0.00039178,6,"2024-05-20T23:11:24.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593665,1716246684279,-1113.18,0.00039178,6,"2024-05-20T23:11:24.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593666,1716246684289,-2085.53,0.00039178,6,"2024-05-20T23:11:24.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593667,1716246684299,-2048.08,0.00039178,6,"2024-05-20T23:11:24.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593668,1716246684311,-500.0,0.00039178,6,"2024-05-20T23:11:24.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593669,1716246684320,-500.0,0.00039178,6,"2024-05-20T23:11:24.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593670,1716246684330,-1299.94,0.00039178,6,"2024-05-20T23:11:24.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593671,1716246684342,-1272.93,0.00039178,6,"2024-05-20T23:11:24.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593672,1716246684354,-632.26,0.00039178,6,"2024-05-20T23:11:24.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593673,1716246684364,-2573.28,0.00039178,6,"2024-05-20T23:11:24.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593674,1716246684374,-500.0,0.00039178,6,"2024-05-20T23:11:24.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593675,1716246684384,-2405.47,0.00039178,6,"2024-05-20T23:11:24.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593676,1716246684393,-500.0,0.00039178,6,"2024-05-20T23:11:24.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593677,1716246684403,-500.0,0.00039178,6,"2024-05-20T23:11:24.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593678,1716246684412,-2338.09,0.00039178,6,"2024-05-20T23:11:24.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593679,1716246684421,-1007.81,0.00039178,6,"2024-05-20T23:11:24.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593680,1716246684430,-2108.8,0.00039178,6,"2024-05-20T23:11:24.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593681,1716246684440,-520.24,0.00039178,6,"2024-05-20T23:11:24.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593682,1716246684449,-500.0,0.00039178,6,"2024-05-20T23:11:24.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593683,1716246684459,-319.5737346,0.00039178,6,"2024-05-20T23:11:24.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593684,1716246684468,-1893.27,0.00039178,6,"2024-05-20T23:11:24.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593685,1716246684478,-734.1,0.00039178,6,"2024-05-20T23:11:24.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593686,1716246684488,-500.0,0.00039178,6,"2024-05-20T23:11:24.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593687,1716246684497,-677.98,0.00039178,6,"2024-05-20T23:11:24.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593688,1716246684507,-882.42,0.00039178,6,"2024-05-20T23:11:24.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593689,1716246684516,-500.0,0.00039178,6,"2024-05-20T23:11:24.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593690,1716246684525,-612.35196976,0.00039178,6,"2024-05-20T23:11:24.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593691,1716246684536,-3113.46,0.00039178,6,"2024-05-20T23:11:24.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593692,1716246684545,-404.31922414,0.00039178,6,"2024-05-20T23:11:24.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593693,1716246684555,-500.0,0.00039178,6,"2024-05-20T23:11:24.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593694,1716246684565,-4139.38,0.00039178,6,"2024-05-20T23:11:24.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593695,1716246684575,-500.0,0.00039178,6,"2024-05-20T23:11:24.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593696,1716246684584,-500.0,0.00039178,6,"2024-05-20T23:11:24.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593697,1716246684594,-500.0,0.00039178,6,"2024-05-20T23:11:24.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593698,1716246684603,-760.9,0.00039178,6,"2024-05-20T23:11:24.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593699,1716246684612,-1940.07,0.00039178,6,"2024-05-20T23:11:24.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593700,1716246684621,-956.04,0.00039178,6,"2024-05-20T23:11:24.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593701,1716246684630,-1757.53,0.00039178,6,"2024-05-20T23:11:24.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593702,1716246684639,-753.42,0.00039178,6,"2024-05-20T23:11:24.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593703,1716246684649,-500.0,0.00039178,6,"2024-05-20T23:11:24.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593704,1716246684658,-500.0,0.00039178,6,"2024-05-20T23:11:24.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593705,1716246684667,-629.59,0.00039178,6,"2024-05-20T23:11:24.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593706,1716246684677,-671.07,0.00039178,6,"2024-05-20T23:11:24.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593707,1716246684686,-14738.93,0.00039178,6,"2024-05-20T23:11:24.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593708,1716246684695,-1023.5,0.00039178,6,"2024-05-20T23:11:24.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593709,1716246684704,-2171.15,0.00039178,6,"2024-05-20T23:11:24.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593710,1716246684713,-3863.43,0.00039178,6,"2024-05-20T23:11:24.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593711,1716246684722,-500.0,0.00039178,6,"2024-05-20T23:11:24.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593712,1716246684731,-500.0,0.00039178,6,"2024-05-20T23:11:24.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593713,1716246684741,-6770.41,0.00039178,6,"2024-05-20T23:11:24.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593714,1716246684750,-1544.75,0.00039178,6,"2024-05-20T23:11:24.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593715,1716246684759,-620.75,0.00039178,6,"2024-05-20T23:11:24.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593716,1716246684768,-781.34,0.00039178,6,"2024-05-20T23:11:24.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593717,1716246684777,-2604.97,0.00039178,6,"2024-05-20T23:11:24.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593718,1716246684786,-676.73,0.00039178,6,"2024-05-20T23:11:24.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593719,1716246684795,-500.0,0.00039178,6,"2024-05-20T23:11:24.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593720,1716246684804,-500.0,0.00039178,6,"2024-05-20T23:11:24.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593721,1716246684814,-649.57,0.00039178,6,"2024-05-20T23:11:24.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593722,1716246684823,-2650.42,0.00039178,6,"2024-05-20T23:11:24.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593723,1716246684832,-500.0,0.00039178,6,"2024-05-20T23:11:24.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593724,1716246684842,-1701.73,0.00039178,6,"2024-05-20T23:11:24.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593725,1716246684851,-578.39516514,0.00039178,6,"2024-05-20T23:11:24.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593726,1716246684860,-500.0,0.00039178,6,"2024-05-20T23:11:24.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593727,1716246684869,-859.441913,0.00039178,14,"2024-05-20T23:11:24.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593728,1716246684878,-859.441913,0.00039178,14,"2024-05-20T23:11:24.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593729,1716246684887,-500.0,0.00039178,6,"2024-05-20T23:11:24.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593730,1716246684896,-500.0,0.00039178,6,"2024-05-20T23:11:24.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593731,1716246684905,-3097.94,0.00039178,6,"2024-05-20T23:11:24.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593732,1716246684915,-556.28,0.00039178,6,"2024-05-20T23:11:24.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593733,1716246684924,-742.83,0.00039178,6,"2024-05-20T23:11:24.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593734,1716246684933,-756.34,0.00039178,6,"2024-05-20T23:11:24.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593735,1716246684942,-500.0,0.00039178,6,"2024-05-20T23:11:24.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593736,1716246684952,-859.441913,0.00039178,14,"2024-05-20T23:11:24.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593737,1716246684966,-1017.67,0.00039178,6,"2024-05-20T23:11:24.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593738,1716246684975,-1042.79,0.00039178,6,"2024-05-20T23:11:24.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593739,1716246684985,-859.441913,0.00039178,14,"2024-05-20T23:11:24.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593740,1716246684994,-3366.33,0.00039178,6,"2024-05-20T23:11:24.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593741,1716246685003,-2045.11,0.00039178,6,"2024-05-20T23:11:25.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593742,1716246685013,-500.0,0.00039178,6,"2024-05-20T23:11:25.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593743,1716246685023,-1624.86,0.00039178,6,"2024-05-20T23:11:25.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593744,1716246685032,-21069.99,0.00039178,6,"2024-05-20T23:11:25.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593745,1716246685043,-1520.85,0.00039178,6,"2024-05-20T23:11:25.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593746,1716246685053,-500.0,0.00039178,6,"2024-05-20T23:11:25.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593747,1716246685063,-11585.55,0.00039178,6,"2024-05-20T23:11:25.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593748,1716246685073,-813.72,0.00039178,6,"2024-05-20T23:11:25.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593749,1716246685082,-1180.21,0.00039178,6,"2024-05-20T23:11:25.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593750,1716246685092,-1659.83,0.00039178,6,"2024-05-20T23:11:25.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593751,1716246685102,-500.0,0.00039178,6,"2024-05-20T23:11:25.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593752,1716246685112,-609.30750716,0.00039178,6,"2024-05-20T23:11:25.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593753,1716246685122,-1121.26,0.00039178,6,"2024-05-20T23:11:25.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593754,1716246685132,-500.0,0.00039178,6,"2024-05-20T23:11:25.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593755,1716246685142,-500.0,0.00039178,6,"2024-05-20T23:11:25.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593756,1716246685153,-2953.4,0.00039178,6,"2024-05-20T23:11:25.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593757,1716246685163,-2205.27,0.00039178,6,"2024-05-20T23:11:25.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593758,1716246685174,-686.04,0.00039178,6,"2024-05-20T23:11:25.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593759,1716246685184,-3219.62,0.00039178,6,"2024-05-20T23:11:25.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593760,1716246685194,-8442.33,0.00039178,6,"2024-05-20T23:11:25.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593761,1716246685204,-769.66,0.00039178,6,"2024-05-20T23:11:25.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593762,1716246685213,-564.0,0.00039178,6,"2024-05-20T23:11:25.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593763,1716246685223,-530.63,0.00039178,6,"2024-05-20T23:11:25.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593764,1716246685232,-670.88,0.00039178,6,"2024-05-20T23:11:25.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593765,1716246685241,-1259.58,0.00039178,6,"2024-05-20T23:11:25.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593766,1716246685251,-330.21820744,0.00039178,6,"2024-05-20T23:11:25.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593767,1716246685261,-1932.37,0.00039178,6,"2024-05-20T23:11:25.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593768,1716246685272,-500.0,0.00039178,6,"2024-05-20T23:11:25.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593769,1716246685283,-8812.96,0.00039178,6,"2024-05-20T23:11:25.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593770,1716246685292,-2195.53,0.00039178,6,"2024-05-20T23:11:25.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593771,1716246685302,-1283.64,0.00039178,6,"2024-05-20T23:11:25.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593772,1716246685311,-9543.04,0.00039178,6,"2024-05-20T23:11:25.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593773,1716246685321,-555.84,0.00039178,6,"2024-05-20T23:11:25.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593774,1716246685330,-574.5,0.00039178,6,"2024-05-20T23:11:25.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593775,1716246685340,-2230.85,0.00039178,6,"2024-05-20T23:11:25.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593776,1716246685349,-500.0,0.00039178,6,"2024-05-20T23:11:25.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593777,1716246685360,-653.4,0.00039178,6,"2024-05-20T23:11:25.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593778,1716246685370,-1507.66,0.00039178,6,"2024-05-20T23:11:25.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593779,1716246685380,-500.0,0.00039178,6,"2024-05-20T23:11:25.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593780,1716246685390,-942.31,0.00039178,6,"2024-05-20T23:11:25.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593781,1716246685399,-500.0,0.00039178,6,"2024-05-20T23:11:25.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593782,1716246685408,-991.95,0.00039178,6,"2024-05-20T23:11:25.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593783,1716246685417,-3681.57,0.00039178,6,"2024-05-20T23:11:25.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593784,1716246685427,-500.0,0.00039178,6,"2024-05-20T23:11:25.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593785,1716246685436,-500.0,0.00039178,6,"2024-05-20T23:11:25.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593786,1716246685446,-500.0,0.00039178,6,"2024-05-20T23:11:25.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593787,1716246685456,-1081.9,0.00039178,6,"2024-05-20T23:11:25.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593788,1716246685466,-500.0,0.00039178,6,"2024-05-20T23:11:25.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593789,1716246685475,-285.4376656,0.00039178,6,"2024-05-20T23:11:25.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593790,1716246685484,-8066.57,0.00039178,6,"2024-05-20T23:11:25.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593791,1716246685494,-1589.03,0.00039178,6,"2024-05-20T23:11:25.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593792,1716246685503,-524.22,0.00039178,6,"2024-05-20T23:11:25.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593793,1716246685512,-1173.17,0.00039178,6,"2024-05-20T23:11:25.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593794,1716246685522,-1448.33,0.00039178,6,"2024-05-20T23:11:25.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593795,1716246685531,-1202.8,0.00039178,6,"2024-05-20T23:11:25.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593796,1716246685542,-2792.2,0.00039178,6,"2024-05-20T23:11:25.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593797,1716246685551,-500.0,0.00039178,6,"2024-05-20T23:11:25.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593798,1716246685560,-500.0,0.00039178,6,"2024-05-20T23:11:25.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593799,1716246685569,-500.0,0.00039178,6,"2024-05-20T23:11:25.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593800,1716246685578,-500.0,0.00039178,6,"2024-05-20T23:11:25.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593801,1716246685774,-2599.42,0.00039178,6,"2024-05-20T23:11:25.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593802,1716246685785,-1372.08,0.00039178,6,"2024-05-20T23:11:25.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593803,1716246685795,-500.0,0.00039178,6,"2024-05-20T23:11:25.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593804,1716246685804,-1311.61,0.00039178,6,"2024-05-20T23:11:25.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593805,1716246685815,-2197.36,0.00039178,6,"2024-05-20T23:11:25.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593806,1716246685823,-4115.35,0.00039178,6,"2024-05-20T23:11:25.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593807,1716246685832,-500.0,0.00039178,6,"2024-05-20T23:11:25.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593808,1716246685842,-500.0,0.00039178,6,"2024-05-20T23:11:25.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593809,1716246685851,-500.0,0.00039178,6,"2024-05-20T23:11:25.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593810,1716246685861,-562.82,0.00039178,6,"2024-05-20T23:11:25.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593811,1716246685870,-500.0,0.00039178,6,"2024-05-20T23:11:25.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593812,1716246685879,-500.0,0.00039178,6,"2024-05-20T23:11:25.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593813,1716246685888,-500.0,0.00039178,6,"2024-05-20T23:11:25.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593814,1716246685897,-500.0,0.00039178,6,"2024-05-20T23:11:25.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593815,1716246685907,-1248.45,0.00039178,6,"2024-05-20T23:11:25.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593816,1716246685916,-818.38,0.00039178,6,"2024-05-20T23:11:25.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593817,1716246685925,-551.38,0.00039178,6,"2024-05-20T23:11:25.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593818,1716246685935,-889.73,0.00039178,6,"2024-05-20T23:11:25.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593819,1716246685945,-1166.82,0.00039178,6,"2024-05-20T23:11:25.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593820,1716246685954,-4782.56,0.00039178,6,"2024-05-20T23:11:25.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593821,1716246685963,-2760.24,0.00039178,6,"2024-05-20T23:11:25.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593822,1716246685972,-500.0,0.00039178,6,"2024-05-20T23:11:25.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593823,1716246685981,-3451.78,0.00039178,6,"2024-05-20T23:11:25.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593824,1716246685991,-804.28,0.00039178,6,"2024-05-20T23:11:25.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593825,1716246686000,-7172.29,0.00039178,6,"2024-05-20T23:11:26.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593826,1716246686010,-806.25,0.00039178,6,"2024-05-20T23:11:26.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593827,1716246686020,-500.0,0.00039178,6,"2024-05-20T23:11:26.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593828,1716246686030,-500.0,0.00039178,6,"2024-05-20T23:11:26.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593829,1716246686040,-500.0,0.00039178,6,"2024-05-20T23:11:26.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593830,1716246686049,-2227.02,0.00039178,6,"2024-05-20T23:11:26.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593831,1716246686058,-1648.04,0.00039178,6,"2024-05-20T23:11:26.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593832,1716246686067,-1451.09,0.00039178,6,"2024-05-20T23:11:26.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593833,1716246686076,-3539.72,0.00039178,6,"2024-05-20T23:11:26.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593834,1716246686085,-500.0,0.00039178,6,"2024-05-20T23:11:26.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593835,1716246686095,-500.0,0.00039178,6,"2024-05-20T23:11:26.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593836,1716246686104,-1260.01,0.00039178,6,"2024-05-20T23:11:26.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593837,1716246686114,-3810.44,0.00039178,6,"2024-05-20T23:11:26.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593838,1716246686123,-1127.1,0.00039178,6,"2024-05-20T23:11:26.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593839,1716246686132,-500.0,0.00039178,6,"2024-05-20T23:11:26.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593840,1716246686141,-2724.72,0.00039178,6,"2024-05-20T23:11:26.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593841,1716246686150,-1327.78,0.00039178,6,"2024-05-20T23:11:26.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593842,1716246686159,-500.0,0.00039178,6,"2024-05-20T23:11:26.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593843,1716246686169,-500.0,0.00039178,6,"2024-05-20T23:11:26.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593844,1716246686178,-3095.64,0.00039178,6,"2024-05-20T23:11:26.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593845,1716246686187,-500.0,0.00039178,6,"2024-05-20T23:11:26.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593846,1716246686196,-500.0,0.00039178,6,"2024-05-20T23:11:26.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593847,1716246686205,-2294.4,0.00039178,6,"2024-05-20T23:11:26.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593848,1716246686214,-500.0,0.00039178,6,"2024-05-20T23:11:26.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593849,1716246686223,-3662.22,0.00039178,6,"2024-05-20T23:11:26.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593850,1716246686232,-500.0,0.00039178,6,"2024-05-20T23:11:26.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593851,1716246686241,-500.0,0.00039178,6,"2024-05-20T23:11:26.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593852,1716246686250,-2344.33,0.00039178,6,"2024-05-20T23:11:26.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593853,1716246686259,-500.0,0.00039178,6,"2024-05-20T23:11:26.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593854,1716246686269,-2919.45,0.00039178,6,"2024-05-20T23:11:26.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593855,1716246686281,-12060.74,0.00039178,6,"2024-05-20T23:11:26.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593856,1716246686293,-500.0,0.00039178,6,"2024-05-20T23:11:26.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593857,1716246686303,-2053.36,0.00039178,6,"2024-05-20T23:11:26.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593858,1716246686313,-5062.07,0.00039178,6,"2024-05-20T23:11:26.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593859,1716246686323,-668.13,0.00039178,6,"2024-05-20T23:11:26.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593860,1716246686332,-1665.69,0.00039178,6,"2024-05-20T23:11:26.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593861,1716246686341,-818.94,0.00039178,6,"2024-05-20T23:11:26.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593862,1716246686350,-500.0,0.00039178,6,"2024-05-20T23:11:26.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593863,1716246686361,-2979.18,0.00039178,6,"2024-05-20T23:11:26.361",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593864,1716246686371,-2276.61,0.00039178,6,"2024-05-20T23:11:26.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593865,1716246686380,-832.65,0.00039178,6,"2024-05-20T23:11:26.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593866,1716246686389,-1202.24,0.00039178,6,"2024-05-20T23:11:26.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593867,1716246686398,-500.0,0.00039178,6,"2024-05-20T23:11:26.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593868,1716246686408,-500.0,0.00039178,6,"2024-05-20T23:11:26.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593869,1716246686417,-547.43,0.00039178,6,"2024-05-20T23:11:26.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593870,1716246686426,-4292.85,0.00039178,6,"2024-05-20T23:11:26.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593871,1716246686435,-2981.46,0.00039178,6,"2024-05-20T23:11:26.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593872,1716246686444,-500.0,0.00039178,6,"2024-05-20T23:11:26.444",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593873,1716246686453,-511.68,0.00039178,6,"2024-05-20T23:11:26.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593874,1716246686462,-3960.48,0.00039178,6,"2024-05-20T23:11:26.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593875,1716246686471,-648.75,0.00039178,6,"2024-05-20T23:11:26.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593876,1716246686480,-1633.91,0.00039178,6,"2024-05-20T23:11:26.480",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593877,1716246686489,-500.0,0.00039178,6,"2024-05-20T23:11:26.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593878,1716246686498,-1623.31,0.00039178,6,"2024-05-20T23:11:26.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593879,1716246686508,-500.0,0.00039178,6,"2024-05-20T23:11:26.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593880,1716246686517,-500.0,0.00039178,6,"2024-05-20T23:11:26.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593881,1716246686525,-3725.21,0.00039178,6,"2024-05-20T23:11:26.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593882,1716246686535,-2927.56,0.00039178,6,"2024-05-20T23:11:26.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593883,1716246686544,-844.95,0.00039178,6,"2024-05-20T23:11:26.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593884,1716246686553,-3947.76,0.00039178,6,"2024-05-20T23:11:26.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593885,1716246686562,-500.0,0.00039178,6,"2024-05-20T23:11:26.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593886,1716246686571,-1350.66,0.00039178,6,"2024-05-20T23:11:26.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593887,1716246686580,-796.37,0.00039178,6,"2024-05-20T23:11:26.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593888,1716246686589,-566.76,0.00039178,6,"2024-05-20T23:11:26.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593889,1716246686599,-151.0,0.00039178,14,"2024-05-20T23:11:26.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593890,1716246686608,-3114.22,0.00039178,6,"2024-05-20T23:11:26.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593891,1716246686617,-151.0,0.00039178,14,"2024-05-20T23:11:26.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593892,1716246686626,-1248.3,0.00039178,6,"2024-05-20T23:11:26.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593893,1716246686635,-568.24,0.00039178,6,"2024-05-20T23:11:26.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593894,1716246686643,-500.0,0.00039178,6,"2024-05-20T23:11:26.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593895,1716246686652,-500.0,0.00039178,6,"2024-05-20T23:11:26.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593896,1716246686661,-500.0,0.00039178,6,"2024-05-20T23:11:26.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593897,1716246686670,-500.0,0.00039178,6,"2024-05-20T23:11:26.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593898,1716246686679,-1010.42,0.00039178,6,"2024-05-20T23:11:26.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593899,1716246686689,-528.38,0.00039178,6,"2024-05-20T23:11:26.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593900,1716246686698,-500.0,0.00039178,6,"2024-05-20T23:11:26.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593901,1716246686707,-500.0,0.00039178,6,"2024-05-20T23:11:26.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593902,1716246686716,-150.0,0.000392,10,"2024-05-20T23:11:26.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593903,1716246686725,-6460.24858826,0.00039215,2,"2024-05-20T23:11:26.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593904,1716246686735,-150.0,0.00039221,2,"2024-05-20T23:11:26.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593905,1716246686744,-150.0,0.00039287,2,"2024-05-20T23:11:26.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593906,1716246686753,-317.63013013,0.00039298,4,"2024-05-20T23:11:26.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593907,1716246686762,-226.65825705,0.00039298,4,"2024-05-20T23:11:26.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593908,1716246686771,-887.34537112,0.00039298,4,"2024-05-20T23:11:26.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593909,1716246686781,-261.55411948,0.00039299,4,"2024-05-20T23:11:26.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593910,1716246686792,-204.44716233,0.00039299,4,"2024-05-20T23:11:26.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593911,1716246686802,-157.0188053,0.00039299,4,"2024-05-20T23:11:26.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593912,1716246686811,-184.8662877,0.000393,4,"2024-05-20T23:11:26.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593913,1716246686820,-156.15078988,0.000393,4,"2024-05-20T23:11:26.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593914,1716246686830,-263.0103991,0.000393,4,"2024-05-20T23:11:26.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593915,1716246686839,-155.0,0.000393,4,"2024-05-20T23:11:26.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593916,1716246686849,-127551.80111332,0.000393,4,"2024-05-20T23:11:26.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593917,1716246686858,-155.0,0.000393,4,"2024-05-20T23:11:26.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593918,1716246686867,-156.26918012,0.000393,4,"2024-05-20T23:11:26.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593919,1716246686876,-236.70245155,0.000393,4,"2024-05-20T23:11:26.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593920,1716246686885,-155.74225539,0.000393,4,"2024-05-20T23:11:26.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593921,1716246686894,-196.37581851,0.000393,4,"2024-05-20T23:11:26.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593922,1716246686904,-622.01146866,0.000393,4,"2024-05-20T23:11:26.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593923,1716246686913,-155.96751744,0.000393,2,"2024-05-20T23:11:26.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593924,1716246686923,-1000.0,0.000393,2,"2024-05-20T23:11:26.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593925,1716246686932,-309.60510547,0.00039301,4,"2024-05-20T23:11:26.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593926,1716246686941,-2361.52496939,0.00039301,4,"2024-05-20T23:11:26.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593927,1716246686951,-4945.59745371,0.00039302,13,"2024-05-20T23:11:26.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593928,1716246686960,-25144.61566091,0.0003933,2,"2024-05-20T23:11:26.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593929,1716246686969,-528.8047,0.00039352,2,"2024-05-20T23:11:26.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593930,1716246686979,-150.0,0.00039355,2,"2024-05-20T23:11:26.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593931,1716246686989,-150.0,0.00039366,2,"2024-05-20T23:11:26.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593932,1716246686998,-300.0,0.00039383,2,"2024-05-20T23:11:26.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593933,1716246687007,-150.0,0.00039394,2,"2024-05-20T23:11:27.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593934,1716246687016,-1000.0,0.000394,7,"2024-05-20T23:11:27.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593935,1716246687025,-1022.43,0.00039409,2,"2024-05-20T23:11:27.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593936,1716246687034,-420.73,0.00039409,2,"2024-05-20T23:11:27.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593937,1716246687052,-150.0,0.00039409,2,"2024-05-20T23:11:27.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593938,1716246687074,-420.73,0.00039409,2,"2024-05-20T23:11:27.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593939,1716246687089,-150.0,0.00039409,2,"2024-05-20T23:11:27.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593940,1716246687109,-420.73,0.00039409,2,"2024-05-20T23:11:27.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593941,1716246687130,-150.0,0.00039409,2,"2024-05-20T23:11:27.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593942,1716246687148,-150.0,0.00039409,2,"2024-05-20T23:11:27.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593943,1716246687166,-162.05481209,0.00039414,2,"2024-05-20T23:11:27.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593944,1716246687182,-4945.59745371,0.00039426,13,"2024-05-20T23:11:27.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593945,1716246687198,-1532.67439124,0.0003945,4,"2024-05-20T23:11:27.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593946,1716246687216,-393.0610253,0.0003945,4,"2024-05-20T23:11:27.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593947,1716246687236,-260.52593921,0.0003945,4,"2024-05-20T23:11:27.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593948,1716246687249,-155.0,0.0003945,4,"2024-05-20T23:11:27.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593949,1716246687267,-256.04443483,0.00039451,4,"2024-05-20T23:11:27.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593950,1716246687289,-326.04893454,0.00039451,4,"2024-05-20T23:11:27.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593951,1716246687305,-286.67348432,0.00039451,4,"2024-05-20T23:11:27.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593952,1716246687319,-171.62702264,0.00039451,4,"2024-05-20T23:11:27.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593953,1716246687336,-196.37360908,0.00039451,4,"2024-05-20T23:11:27.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593954,1716246687354,-3079.97215406,0.00039451,4,"2024-05-20T23:11:27.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593955,1716246687371,-150.0,0.00039451,2,"2024-05-20T23:11:27.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593956,1716246687387,-179.17031599,0.00039452,7,"2024-05-20T23:11:27.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593957,1716246687402,-150.0,0.00039452,7,"2024-05-20T23:11:27.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593958,1716246687417,-213.96999947,0.00039452,5,"2024-05-20T23:11:27.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593959,1716246687432,-981.39,0.00039452,6,"2024-05-20T23:11:27.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593960,1716246687448,-500.0,0.00039452,6,"2024-05-20T23:11:27.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593961,1716246687463,-500.0,0.00039452,6,"2024-05-20T23:11:27.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593962,1716246687479,-613.09653155,0.00039452,6,"2024-05-20T23:11:27.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593963,1716246687494,-524.18,0.00039452,6,"2024-05-20T23:11:27.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593964,1716246687510,-500.0,0.00039452,6,"2024-05-20T23:11:27.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593965,1716246687525,-500.0,0.00039452,6,"2024-05-20T23:11:27.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593966,1716246687540,-500.0,0.00039452,6,"2024-05-20T23:11:27.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593967,1716246687555,-500.0,0.00039452,6,"2024-05-20T23:11:27.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593968,1716246687571,-500.0,0.00039452,6,"2024-05-20T23:11:27.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593969,1716246687586,-500.0,0.00039452,6,"2024-05-20T23:11:27.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593970,1716246687602,-500.0,0.00039452,6,"2024-05-20T23:11:27.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593971,1716246687619,-605.12,0.00039452,6,"2024-05-20T23:11:27.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593972,1716246687635,-500.0,0.00039452,6,"2024-05-20T23:11:27.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593973,1716246687650,-500.0,0.00039452,6,"2024-05-20T23:11:27.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593974,1716246687665,-500.0,0.00039452,6,"2024-05-20T23:11:27.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593975,1716246687680,-500.0,0.00039452,6,"2024-05-20T23:11:27.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593976,1716246687695,-993.47,0.00039452,6,"2024-05-20T23:11:27.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593977,1716246687711,-500.0,0.00039452,6,"2024-05-20T23:11:27.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593978,1716246687728,-500.0,0.00039452,6,"2024-05-20T23:11:27.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593979,1716246687743,-500.0,0.00039452,6,"2024-05-20T23:11:27.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593980,1716246687759,-500.0,0.00039452,6,"2024-05-20T23:11:27.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593981,1716246687775,-500.0,0.00039452,6,"2024-05-20T23:11:27.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593982,1716246687789,-328.12361487,0.00039452,6,"2024-05-20T23:11:27.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593983,1716246687805,-500.0,0.00039452,6,"2024-05-20T23:11:27.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593984,1716246687820,-644.94,0.00039452,6,"2024-05-20T23:11:27.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593985,1716246687836,-500.0,0.00039452,6,"2024-05-20T23:11:27.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593986,1716246687852,-500.0,0.00039452,6,"2024-05-20T23:11:27.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593987,1716246687868,-500.0,0.00039452,6,"2024-05-20T23:11:27.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593988,1716246687882,-500.0,0.00039452,6,"2024-05-20T23:11:27.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593989,1716246687898,-500.0,0.00039452,6,"2024-05-20T23:11:27.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593990,1716246687913,-500.0,0.00039452,6,"2024-05-20T23:11:27.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593991,1716246687928,-500.0,0.00039452,6,"2024-05-20T23:11:27.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593992,1716246687943,-500.0,0.00039452,6,"2024-05-20T23:11:27.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593993,1716246687957,-500.0,0.00039452,6,"2024-05-20T23:11:27.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593994,1716246687973,-500.0,0.00039452,6,"2024-05-20T23:11:27.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593995,1716246687989,-500.0,0.00039452,6,"2024-05-20T23:11:27.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593996,1716246688005,-706.15,0.00039452,6,"2024-05-20T23:11:28.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593997,1716246688022,-963.13,0.00039452,6,"2024-05-20T23:11:28.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593998,1716246688040,-500.0,0.00039452,6,"2024-05-20T23:11:28.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327593999,1716246688056,-675.0,0.00039452,6,"2024-05-20T23:11:28.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594000,1716246688071,-500.0,0.00039452,6,"2024-05-20T23:11:28.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594001,1716246688093,-617.75,0.00039452,6,"2024-05-20T23:11:28.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594002,1716246688107,-1361.19,0.00039452,6,"2024-05-20T23:11:28.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594003,1716246688123,-392.14296799,0.00039452,6,"2024-05-20T23:11:28.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594004,1716246688137,-500.0,0.00039452,6,"2024-05-20T23:11:28.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594005,1716246688152,-500.0,0.00039452,6,"2024-05-20T23:11:28.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594006,1716246688168,-582.73,0.00039452,6,"2024-05-20T23:11:28.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594007,1716246688183,-500.0,0.00039452,6,"2024-05-20T23:11:28.183",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594008,1716246688199,-500.0,0.00039452,6,"2024-05-20T23:11:28.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594009,1716246688214,-500.0,0.00039452,6,"2024-05-20T23:11:28.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594010,1716246688229,-552.87198707,0.00039452,6,"2024-05-20T23:11:28.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594011,1716246688244,-500.0,0.00039452,6,"2024-05-20T23:11:28.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594012,1716246688259,-500.0,0.00039452,6,"2024-05-20T23:11:28.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594013,1716246688273,-500.0,0.00039452,6,"2024-05-20T23:11:28.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594014,1716246688292,-357.48579298,0.00039452,6,"2024-05-20T23:11:28.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594015,1716246688306,-500.0,0.00039452,6,"2024-05-20T23:11:28.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594016,1716246688321,-500.0,0.00039452,6,"2024-05-20T23:11:28.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594017,1716246688336,-500.0,0.00039452,6,"2024-05-20T23:11:28.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594018,1716246688351,-500.0,0.00039452,6,"2024-05-20T23:11:28.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594019,1716246688366,-500.0,0.00039452,6,"2024-05-20T23:11:28.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594020,1716246688381,-500.0,0.00039452,6,"2024-05-20T23:11:28.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594021,1716246688395,-500.0,0.00039452,6,"2024-05-20T23:11:28.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594022,1716246688410,-500.0,0.00039452,6,"2024-05-20T23:11:28.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594023,1716246688424,-652.99,0.00039452,6,"2024-05-20T23:11:28.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594024,1716246688439,-500.0,0.00039452,6,"2024-05-20T23:11:28.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594025,1716246688453,-500.0,0.00039452,6,"2024-05-20T23:11:28.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594026,1716246688467,-500.0,0.00039452,6,"2024-05-20T23:11:28.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594027,1716246688481,-596.88,0.00039452,6,"2024-05-20T23:11:28.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594028,1716246688495,-661.32,0.00039452,6,"2024-05-20T23:11:28.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594029,1716246688509,-1144.55,0.00039452,6,"2024-05-20T23:11:28.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594030,1716246688522,-500.0,0.00039452,6,"2024-05-20T23:11:28.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594031,1716246688536,-951.14,0.00039452,6,"2024-05-20T23:11:28.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594032,1716246688551,-500.0,0.00039452,6,"2024-05-20T23:11:28.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594033,1716246688566,-500.0,0.00039452,6,"2024-05-20T23:11:28.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594034,1716246688580,-500.0,0.00039452,6,"2024-05-20T23:11:28.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594035,1716246688594,-1432.71,0.00039452,6,"2024-05-20T23:11:28.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594036,1716246688608,-500.0,0.00039452,6,"2024-05-20T23:11:28.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594037,1716246688622,-500.0,0.00039452,6,"2024-05-20T23:11:28.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594038,1716246688636,-500.0,0.00039452,6,"2024-05-20T23:11:28.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594039,1716246688650,-933.1,0.00039452,6,"2024-05-20T23:11:28.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594040,1716246688663,-500.0,0.00039452,6,"2024-05-20T23:11:28.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594041,1716246688677,-1010.0,0.00039452,6,"2024-05-20T23:11:28.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594042,1716246688691,-500.0,0.00039452,6,"2024-05-20T23:11:28.691",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594043,1716246688706,-578.46,0.00039452,6,"2024-05-20T23:11:28.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594044,1716246688720,-620.21,0.00039452,6,"2024-05-20T23:11:28.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594045,1716246688735,-500.0,0.00039452,6,"2024-05-20T23:11:28.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594046,1716246688750,-500.0,0.00039452,6,"2024-05-20T23:11:28.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594047,1716246688764,-650.53,0.00039452,6,"2024-05-20T23:11:28.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594048,1716246688779,-500.0,0.00039452,6,"2024-05-20T23:11:28.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594049,1716246688793,-693.87,0.00039452,6,"2024-05-20T23:11:28.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594050,1716246688807,-500.0,0.00039452,6,"2024-05-20T23:11:28.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594051,1716246688821,-542.68,0.00039452,6,"2024-05-20T23:11:28.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594052,1716246688835,-637.78,0.00039452,6,"2024-05-20T23:11:28.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594053,1716246688849,-544.83,0.00039452,6,"2024-05-20T23:11:28.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594054,1716246688863,-991.09,0.00039452,6,"2024-05-20T23:11:28.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594055,1716246688878,-634.33166893,0.00039452,6,"2024-05-20T23:11:28.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594056,1716246688892,-500.0,0.00039452,6,"2024-05-20T23:11:28.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594057,1716246688906,-1494.37,0.00039452,6,"2024-05-20T23:11:28.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594058,1716246688920,-549.28044326,0.00039452,6,"2024-05-20T23:11:28.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594059,1716246688933,-500.0,0.00039452,6,"2024-05-20T23:11:28.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594060,1716246688946,-500.0,0.00039452,6,"2024-05-20T23:11:28.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594061,1716246688961,-882.87,0.00039452,6,"2024-05-20T23:11:28.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594062,1716246688974,-500.0,0.00039452,6,"2024-05-20T23:11:28.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594063,1716246688983,-1368.93,0.00039452,6,"2024-05-20T23:11:28.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594064,1716246688993,-500.0,0.00039452,6,"2024-05-20T23:11:28.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594065,1716246689002,-2000.0,0.00039452,30,"2024-05-20T23:11:29.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594066,1716246689012,-516.58195734,0.00039452,6,"2024-05-20T23:11:29.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594067,1716246689023,-500.0,0.00039452,6,"2024-05-20T23:11:29.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594068,1716246689032,-500.0,0.00039452,6,"2024-05-20T23:11:29.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594069,1716246689043,-500.0,0.00039452,6,"2024-05-20T23:11:29.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594070,1716246689052,-657.4,0.00039452,6,"2024-05-20T23:11:29.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594071,1716246689062,-500.0,0.00039452,6,"2024-05-20T23:11:29.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594072,1716246689412,-500.0,0.00039452,6,"2024-05-20T23:11:29.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594073,1716246689450,-500.0,0.00039452,6,"2024-05-20T23:11:29.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594074,1716246689471,-500.0,0.00039452,6,"2024-05-20T23:11:29.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594075,1716246689481,-1079.66,0.00039452,6,"2024-05-20T23:11:29.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594076,1716246689490,-818.11,0.00039452,6,"2024-05-20T23:11:29.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594077,1716246689499,-500.0,0.00039452,6,"2024-05-20T23:11:29.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594078,1716246689508,-519.94,0.00039452,6,"2024-05-20T23:11:29.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594079,1716246689518,-529.42,0.00039452,6,"2024-05-20T23:11:29.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594080,1716246689527,-500.0,0.00039452,6,"2024-05-20T23:11:29.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594081,1716246689536,-500.0,0.00039452,6,"2024-05-20T23:11:29.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594082,1716246689548,-500.0,0.00039452,6,"2024-05-20T23:11:29.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594083,1716246689557,-1104.38,0.00039452,6,"2024-05-20T23:11:29.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594084,1716246689570,-1385.47,0.00039452,6,"2024-05-20T23:11:29.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594085,1716246689579,-517.28,0.00039452,6,"2024-05-20T23:11:29.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594086,1716246689588,-889.2,0.00039452,6,"2024-05-20T23:11:29.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594087,1716246689597,-757.19,0.00039452,6,"2024-05-20T23:11:29.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594088,1716246689606,-500.0,0.00039452,6,"2024-05-20T23:11:29.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594089,1716246689616,-500.0,0.00039452,6,"2024-05-20T23:11:29.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594090,1716246689625,-761.68,0.00039452,6,"2024-05-20T23:11:29.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594091,1716246689634,-834.71,0.00039452,6,"2024-05-20T23:11:29.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594092,1716246689643,-1297.95,0.00039452,6,"2024-05-20T23:11:29.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594093,1716246689652,-500.0,0.00039452,6,"2024-05-20T23:11:29.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594094,1716246689662,-500.0,0.00039452,6,"2024-05-20T23:11:29.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594095,1716246689671,-500.0,0.00039452,6,"2024-05-20T23:11:29.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594096,1716246689680,-635.84,0.00039452,6,"2024-05-20T23:11:29.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594097,1716246689690,-636.12,0.00039452,6,"2024-05-20T23:11:29.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594098,1716246689700,-500.0,0.00039452,6,"2024-05-20T23:11:29.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594099,1716246689709,-500.0,0.00039452,6,"2024-05-20T23:11:29.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594100,1716246689719,-500.0,0.00039452,6,"2024-05-20T23:11:29.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594101,1716246689728,-500.0,0.00039452,6,"2024-05-20T23:11:29.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594102,1716246689738,-716.2,0.00039452,6,"2024-05-20T23:11:29.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594103,1716246689747,-627.92,0.00039452,6,"2024-05-20T23:11:29.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594104,1716246689756,-500.0,0.00039452,6,"2024-05-20T23:11:29.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594105,1716246689766,-709.67,0.00039452,6,"2024-05-20T23:11:29.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594106,1716246689775,-500.0,0.00039452,6,"2024-05-20T23:11:29.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594107,1716246689784,-1416.62,0.00039452,6,"2024-05-20T23:11:29.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594108,1716246689796,-1285.82,0.00039452,6,"2024-05-20T23:11:29.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594109,1716246689805,-1184.9,0.00039452,6,"2024-05-20T23:11:29.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594110,1716246689815,-602.76,0.00039452,6,"2024-05-20T23:11:29.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594111,1716246689824,-939.67,0.00039452,6,"2024-05-20T23:11:29.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594112,1716246689834,-500.0,0.00039452,6,"2024-05-20T23:11:29.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594113,1716246689843,-1140.97,0.00039452,6,"2024-05-20T23:11:29.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594114,1716246689853,-500.0,0.00039452,6,"2024-05-20T23:11:29.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594115,1716246689862,-500.0,0.00039452,6,"2024-05-20T23:11:29.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594116,1716246689872,-879.29,0.00039452,6,"2024-05-20T23:11:29.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594117,1716246689881,-1264.74,0.00039452,6,"2024-05-20T23:11:29.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594118,1716246689891,-1105.1,0.00039452,6,"2024-05-20T23:11:29.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594119,1716246689900,-854.23,0.00039452,6,"2024-05-20T23:11:29.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594120,1716246689911,-1092.97,0.00039452,6,"2024-05-20T23:11:29.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594121,1716246689920,-1545.89,0.00039452,6,"2024-05-20T23:11:29.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594122,1716246689930,-500.0,0.00039452,6,"2024-05-20T23:11:29.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594123,1716246689939,-584.91,0.00039452,6,"2024-05-20T23:11:29.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594124,1716246689949,-500.0,0.00039452,6,"2024-05-20T23:11:29.949",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594125,1716246689958,-500.0,0.00039452,6,"2024-05-20T23:11:29.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594126,1716246689968,-500.0,0.00039452,6,"2024-05-20T23:11:29.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594127,1716246689979,-500.0,0.00039452,6,"2024-05-20T23:11:29.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594128,1716246689988,-788.86,0.00039452,6,"2024-05-20T23:11:29.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594129,1716246689998,-500.0,0.00039452,6,"2024-05-20T23:11:29.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594130,1716246690008,-500.0,0.00039452,6,"2024-05-20T23:11:30.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594131,1716246690017,-500.0,0.00039452,6,"2024-05-20T23:11:30.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594132,1716246690027,-1492.34,0.00039452,6,"2024-05-20T23:11:30.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594133,1716246690036,-500.0,0.00039452,6,"2024-05-20T23:11:30.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594134,1716246690050,-1912.95,0.00039452,6,"2024-05-20T23:11:30.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594135,1716246690060,-500.0,0.00039452,6,"2024-05-20T23:11:30.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594136,1716246690069,-613.68,0.00039452,6,"2024-05-20T23:11:30.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594137,1716246690079,-612.57,0.00039452,6,"2024-05-20T23:11:30.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594138,1716246690089,-500.0,0.00039452,6,"2024-05-20T23:11:30.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594139,1716246690098,-592.41,0.00039452,6,"2024-05-20T23:11:30.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594140,1716246690108,-500.0,0.00039452,6,"2024-05-20T23:11:30.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594141,1716246690117,-500.0,0.00039452,6,"2024-05-20T23:11:30.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594142,1716246690126,-500.0,0.00039452,6,"2024-05-20T23:11:30.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594143,1716246690136,-926.58,0.00039452,6,"2024-05-20T23:11:30.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594144,1716246690146,-500.0,0.00039452,6,"2024-05-20T23:11:30.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594145,1716246690156,-2000.0,0.00039452,6,"2024-05-20T23:11:30.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594146,1716246690165,-500.0,0.00039452,6,"2024-05-20T23:11:30.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594147,1716246690175,-642.72,0.00039452,6,"2024-05-20T23:11:30.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594148,1716246690185,-500.0,0.00039452,6,"2024-05-20T23:11:30.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594149,1716246690194,-500.0,0.00039452,6,"2024-05-20T23:11:30.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594150,1716246690203,-671.44,0.00039452,6,"2024-05-20T23:11:30.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594151,1716246690213,-500.0,0.00039452,6,"2024-05-20T23:11:30.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594152,1716246690223,-500.0,0.00039452,6,"2024-05-20T23:11:30.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594153,1716246690232,-500.0,0.00039452,6,"2024-05-20T23:11:30.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594154,1716246690242,-658.12,0.00039452,6,"2024-05-20T23:11:30.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594155,1716246690251,-500.0,0.00039452,6,"2024-05-20T23:11:30.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594156,1716246690261,-500.0,0.00039452,6,"2024-05-20T23:11:30.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594157,1716246690271,-500.0,0.00039452,6,"2024-05-20T23:11:30.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594158,1716246690286,-679.55,0.00039452,6,"2024-05-20T23:11:30.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594159,1716246690298,-500.0,0.00039452,2,"2024-05-20T23:11:30.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594160,1716246690307,-500.0,0.00039452,6,"2024-05-20T23:11:30.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594161,1716246690318,-586.03,0.00039452,6,"2024-05-20T23:11:30.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594162,1716246690327,-548.26,0.00039452,6,"2024-05-20T23:11:30.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594163,1716246690336,-500.0,0.00039452,6,"2024-05-20T23:11:30.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594164,1716246690345,-500.0,0.00039452,6,"2024-05-20T23:11:30.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594165,1716246690356,-500.0,0.00039452,6,"2024-05-20T23:11:30.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594166,1716246690367,-1512.26,0.00039452,6,"2024-05-20T23:11:30.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594167,1716246690377,-922.44,0.00039452,6,"2024-05-20T23:11:30.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594168,1716246690386,-185.96059957,0.00039452,6,"2024-05-20T23:11:30.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594169,1716246690395,-500.0,0.00039452,6,"2024-05-20T23:11:30.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594170,1716246690404,-1487.5,0.00039452,6,"2024-05-20T23:11:30.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594171,1716246690413,-648.0,0.00039452,6,"2024-05-20T23:11:30.413",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594172,1716246690422,-1445.67,0.00039452,6,"2024-05-20T23:11:30.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594173,1716246690432,-500.0,0.00039452,2,"2024-05-20T23:11:30.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594174,1716246690441,-606.0,0.00039452,6,"2024-05-20T23:11:30.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594175,1716246690450,-1353.27,0.00039452,6,"2024-05-20T23:11:30.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594176,1716246690459,-500.0,0.00039452,6,"2024-05-20T23:11:30.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594177,1716246690468,-500.0,0.00039452,6,"2024-05-20T23:11:30.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594178,1716246690477,-2220.61,0.00039452,6,"2024-05-20T23:11:30.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594179,1716246690486,-869.36,0.00039452,6,"2024-05-20T23:11:30.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594180,1716246690496,-500.0,0.00039452,6,"2024-05-20T23:11:30.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594181,1716246690505,-500.0,0.00039452,6,"2024-05-20T23:11:30.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594182,1716246690514,-810.05,0.00039452,6,"2024-05-20T23:11:30.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594183,1716246690523,-543.21,0.00039452,6,"2024-05-20T23:11:30.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594184,1716246690532,-500.0,0.00039452,6,"2024-05-20T23:11:30.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594185,1716246690544,-275.70443566,0.00039452,6,"2024-05-20T23:11:30.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594186,1716246690553,-500.0,0.00039452,6,"2024-05-20T23:11:30.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594187,1716246690562,-1339.38,0.00039452,6,"2024-05-20T23:11:30.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594188,1716246690571,-500.0,0.00039452,6,"2024-05-20T23:11:30.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594189,1716246690580,-511.34,0.00039452,6,"2024-05-20T23:11:30.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594190,1716246690589,-524.18,0.00039452,6,"2024-05-20T23:11:30.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594191,1716246690599,-500.0,0.00039452,6,"2024-05-20T23:11:30.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594192,1716246690608,-623.68,0.00039452,6,"2024-05-20T23:11:30.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594193,1716246690617,-621.04,0.00039452,6,"2024-05-20T23:11:30.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594194,1716246690626,-500.0,0.00039452,6,"2024-05-20T23:11:30.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594195,1716246690635,-874.24,0.00039452,6,"2024-05-20T23:11:30.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594196,1716246690644,-500.0,0.00039452,6,"2024-05-20T23:11:30.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594197,1716246690653,-608.02,0.00039452,6,"2024-05-20T23:11:30.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594198,1716246690663,-500.0,0.00039452,6,"2024-05-20T23:11:30.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594199,1716246690672,-836.02,0.00039452,6,"2024-05-20T23:11:30.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594200,1716246690681,-500.0,0.00039452,6,"2024-05-20T23:11:30.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594201,1716246690690,-500.0,0.00039452,6,"2024-05-20T23:11:30.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594202,1716246690699,-500.0,0.00039452,6,"2024-05-20T23:11:30.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594203,1716246690708,-1078.46,0.00039452,6,"2024-05-20T23:11:30.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594204,1716246690717,-235.44684786,0.00039452,6,"2024-05-20T23:11:30.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594205,1716246690726,-780.25,0.00039452,6,"2024-05-20T23:11:30.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594206,1716246690736,-500.0,0.00039452,6,"2024-05-20T23:11:30.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594207,1716246690745,-1417.4,0.00039452,6,"2024-05-20T23:11:30.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594208,1716246690754,-500.0,0.00039452,6,"2024-05-20T23:11:30.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594209,1716246690764,-820.58,0.00039452,6,"2024-05-20T23:11:30.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594210,1716246690774,-500.0,0.00039452,6,"2024-05-20T23:11:30.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594211,1716246690783,-500.0,0.00039452,6,"2024-05-20T23:11:30.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594212,1716246690795,-500.0,0.00039452,6,"2024-05-20T23:11:30.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594213,1716246690804,-500.0,0.00039452,6,"2024-05-20T23:11:30.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594214,1716246690814,-500.0,0.00039452,6,"2024-05-20T23:11:30.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594215,1716246690823,-515.32,0.00039452,6,"2024-05-20T23:11:30.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594216,1716246690833,-1256.05,0.00039452,6,"2024-05-20T23:11:30.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594217,1716246690842,-1339.11,0.00039452,6,"2024-05-20T23:11:30.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594218,1716246690851,-516.67,0.00039452,6,"2024-05-20T23:11:30.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594219,1716246690860,-504.52,0.00039452,6,"2024-05-20T23:11:30.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594220,1716246690870,-500.0,0.00039452,6,"2024-05-20T23:11:30.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594221,1716246690879,-500.0,0.00039452,6,"2024-05-20T23:11:30.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594222,1716246690888,-500.0,0.00039452,6,"2024-05-20T23:11:30.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594223,1716246690897,-500.0,0.00039452,6,"2024-05-20T23:11:30.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594224,1716246690907,-500.0,0.00039452,6,"2024-05-20T23:11:30.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594225,1716246690917,-528.0,0.00039452,6,"2024-05-20T23:11:30.917",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594226,1716246690926,-1545.28,0.00039452,6,"2024-05-20T23:11:30.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594227,1716246690936,-500.0,0.00039452,6,"2024-05-20T23:11:30.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594228,1716246690946,-500.0,0.00039452,6,"2024-05-20T23:11:30.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594229,1716246690955,-500.0,0.00039452,6,"2024-05-20T23:11:30.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594230,1716246690965,-500.0,0.00039452,6,"2024-05-20T23:11:30.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594231,1716246690974,-500.0,0.00039452,6,"2024-05-20T23:11:30.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594232,1716246690983,-666.77,0.00039452,6,"2024-05-20T23:11:30.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594233,1716246690993,-542.27,0.00039452,6,"2024-05-20T23:11:30.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594234,1716246691002,-1009.65,0.00039452,6,"2024-05-20T23:11:31.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594235,1716246691011,-500.0,0.00039452,6,"2024-05-20T23:11:31.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594236,1716246691021,-500.0,0.00039452,6,"2024-05-20T23:11:31.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594237,1716246691031,-1368.48,0.00039452,6,"2024-05-20T23:11:31.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594238,1716246691040,-500.0,0.00039452,6,"2024-05-20T23:11:31.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594239,1716246691050,-548.01,0.00039452,6,"2024-05-20T23:11:31.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594240,1716246691059,-500.0,0.00039452,6,"2024-05-20T23:11:31.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594241,1716246691068,-695.19,0.00039452,6,"2024-05-20T23:11:31.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594242,1716246691077,-590.63,0.00039452,6,"2024-05-20T23:11:31.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594243,1716246691087,-500.0,0.00039452,6,"2024-05-20T23:11:31.087",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594244,1716246691097,-545.77,0.00039452,6,"2024-05-20T23:11:31.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594245,1716246691107,-593.36,0.00039452,6,"2024-05-20T23:11:31.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594246,1716246691116,-1871.27,0.00039452,6,"2024-05-20T23:11:31.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594247,1716246691125,-1000.0,0.00039452,6,"2024-05-20T23:11:31.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594248,1716246691136,-809.62,0.00039452,6,"2024-05-20T23:11:31.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594249,1716246691146,-2843.07,0.00039452,6,"2024-05-20T23:11:31.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594250,1716246691155,-680.07,0.00039452,6,"2024-05-20T23:11:31.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594251,1716246691165,-610.86,0.00039452,6,"2024-05-20T23:11:31.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594252,1716246691174,-500.0,0.00039452,6,"2024-05-20T23:11:31.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594253,1716246691184,-500.0,0.00039452,6,"2024-05-20T23:11:31.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594254,1716246691193,-874.07,0.00039452,6,"2024-05-20T23:11:31.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594255,1716246691203,-500.0,0.00039452,6,"2024-05-20T23:11:31.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594256,1716246691212,-500.0,0.00039452,6,"2024-05-20T23:11:31.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594257,1716246691222,-500.0,0.00039452,6,"2024-05-20T23:11:31.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594258,1716246691232,-965.17,0.00039452,6,"2024-05-20T23:11:31.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594259,1716246691242,-500.0,0.00039452,6,"2024-05-20T23:11:31.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594260,1716246691253,-500.0,0.00039452,6,"2024-05-20T23:11:31.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594261,1716246691263,-500.0,0.00039452,6,"2024-05-20T23:11:31.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594262,1716246691274,-1657.66,0.00039452,6,"2024-05-20T23:11:31.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594263,1716246691286,-1928.83,0.00039452,6,"2024-05-20T23:11:31.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594264,1716246691298,-214.80952315,0.00039452,6,"2024-05-20T23:11:31.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594265,1716246691308,-377.27954309,0.00039452,6,"2024-05-20T23:11:31.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594266,1716246691319,-512.56,0.00039452,6,"2024-05-20T23:11:31.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594267,1716246691329,-500.0,0.00039452,6,"2024-05-20T23:11:31.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594268,1716246691339,-713.35,0.00039452,6,"2024-05-20T23:11:31.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594269,1716246691349,-500.0,0.00039452,6,"2024-05-20T23:11:31.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594270,1716246691361,-905.25,0.00039452,6,"2024-05-20T23:11:31.361",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594271,1716246691371,-500.0,0.00039452,6,"2024-05-20T23:11:31.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594272,1716246691380,-655.02,0.00039452,6,"2024-05-20T23:11:31.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594273,1716246691390,-2589.9,0.00039452,6,"2024-05-20T23:11:31.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594274,1716246691400,-750.78,0.00039452,6,"2024-05-20T23:11:31.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594275,1716246691410,-535.28,0.00039452,6,"2024-05-20T23:11:31.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594276,1716246691420,-627.03,0.00039452,6,"2024-05-20T23:11:31.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594277,1716246691429,-1029.48,0.00039452,6,"2024-05-20T23:11:31.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594278,1716246691439,-500.0,0.00039452,6,"2024-05-20T23:11:31.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594279,1716246691450,-500.0,0.00039452,6,"2024-05-20T23:11:31.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594280,1716246691460,-500.0,0.00039452,6,"2024-05-20T23:11:31.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594281,1716246691470,-500.0,0.00039452,6,"2024-05-20T23:11:31.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594282,1716246691479,-500.0,0.00039452,6,"2024-05-20T23:11:31.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594283,1716246691489,-500.0,0.00039452,6,"2024-05-20T23:11:31.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594284,1716246691499,-1245.12,0.00039452,6,"2024-05-20T23:11:31.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594285,1716246691509,-2349.36,0.00039452,6,"2024-05-20T23:11:31.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594286,1716246691518,-524.15,0.00039452,6,"2024-05-20T23:11:31.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594287,1716246691528,-500.0,0.00039452,6,"2024-05-20T23:11:31.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594288,1716246691538,-500.0,0.00039452,6,"2024-05-20T23:11:31.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594289,1716246691549,-771.31,0.00039452,6,"2024-05-20T23:11:31.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594290,1716246691559,-155.61,0.00039452,6,"2024-05-20T23:11:31.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594291,1716246691569,-500.0,0.00039452,6,"2024-05-20T23:11:31.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594292,1716246691578,-1922.1,0.00039452,6,"2024-05-20T23:11:31.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594293,1716246691587,-500.0,0.00039452,6,"2024-05-20T23:11:31.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594294,1716246691597,-730.92,0.00039452,6,"2024-05-20T23:11:31.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594295,1716246691607,-500.0,0.00039452,6,"2024-05-20T23:11:31.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594296,1716246691616,-500.0,0.00039452,6,"2024-05-20T23:11:31.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594297,1716246691626,-500.0,0.00039452,6,"2024-05-20T23:11:31.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594298,1716246691635,-500.0,0.00039452,6,"2024-05-20T23:11:31.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594299,1716246691645,-518.96,0.00039452,6,"2024-05-20T23:11:31.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594300,1716246691655,-500.0,0.00039452,6,"2024-05-20T23:11:31.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594301,1716246691664,-845.4,0.00039452,6,"2024-05-20T23:11:31.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594302,1716246691674,-500.0,0.00039452,6,"2024-05-20T23:11:31.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594303,1716246691683,-500.0,0.00039452,6,"2024-05-20T23:11:31.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594304,1716246691693,-500.0,0.00039452,6,"2024-05-20T23:11:31.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594305,1716246691703,-500.0,0.00039452,6,"2024-05-20T23:11:31.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594306,1716246691712,-500.0,0.00039452,6,"2024-05-20T23:11:31.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594307,1716246691727,-943.0,0.00039452,6,"2024-05-20T23:11:31.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594308,1716246691737,-500.0,0.00039452,6,"2024-05-20T23:11:31.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594309,1716246691746,-2029.67,0.00039452,6,"2024-05-20T23:11:31.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594310,1716246691756,-600.08,0.00039452,6,"2024-05-20T23:11:31.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594311,1716246691765,-500.0,0.00039452,6,"2024-05-20T23:11:31.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594312,1716246691775,-1632.55,0.00039452,6,"2024-05-20T23:11:31.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594313,1716246691784,-993.96,0.00039452,6,"2024-05-20T23:11:31.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594314,1716246691795,-500.0,0.00039452,6,"2024-05-20T23:11:31.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594315,1716246691805,-2697.76,0.00039452,6,"2024-05-20T23:11:31.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594316,1716246691815,-672.55,0.00039452,6,"2024-05-20T23:11:31.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594317,1716246691825,-500.0,0.00039452,6,"2024-05-20T23:11:31.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594318,1716246691835,-500.0,0.00039452,6,"2024-05-20T23:11:31.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594319,1716246691845,-2579.25,0.00039452,6,"2024-05-20T23:11:31.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594320,1716246691855,-500.0,0.00039452,6,"2024-05-20T23:11:31.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594321,1716246691865,-497.61132718,0.00039452,6,"2024-05-20T23:11:31.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594322,1716246691875,-753.5,0.00039452,6,"2024-05-20T23:11:31.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594323,1716246691885,-500.0,0.00039452,6,"2024-05-20T23:11:31.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594324,1716246691894,-556.27,0.00039452,6,"2024-05-20T23:11:31.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594325,1716246691904,-746.05,0.00039452,6,"2024-05-20T23:11:31.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594326,1716246691914,-500.0,0.00039452,6,"2024-05-20T23:11:31.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594327,1716246691924,-2961.76,0.00039452,6,"2024-05-20T23:11:31.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594328,1716246691933,-503.5,0.00039452,6,"2024-05-20T23:11:31.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594329,1716246691944,-927.4,0.00039452,6,"2024-05-20T23:11:31.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594330,1716246691954,-500.0,0.00039452,6,"2024-05-20T23:11:31.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594331,1716246691964,-1132.12,0.00039452,6,"2024-05-20T23:11:31.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594332,1716246691973,-500.0,0.00039452,6,"2024-05-20T23:11:31.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594333,1716246691983,-2461.65,0.00039452,6,"2024-05-20T23:11:31.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594334,1716246691993,-500.0,0.00039452,6,"2024-05-20T23:11:31.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594335,1716246692002,-572.93,0.00039452,6,"2024-05-20T23:11:32.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594336,1716246692012,-509.06365527,0.00039452,6,"2024-05-20T23:11:32.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594337,1716246692021,-758.78,0.00039452,6,"2024-05-20T23:11:32.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594338,1716246692031,-941.32,0.00039452,6,"2024-05-20T23:11:32.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594339,1716246692042,-647.92,0.00039452,6,"2024-05-20T23:11:32.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594340,1716246692052,-754.24,0.00039452,6,"2024-05-20T23:11:32.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594341,1716246692062,-927.56,0.00039452,6,"2024-05-20T23:11:32.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594342,1716246692072,-985.81,0.00039452,6,"2024-05-20T23:11:32.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594343,1716246692082,-500.0,0.00039452,6,"2024-05-20T23:11:32.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594344,1716246692092,-155.07614008,0.00039452,6,"2024-05-20T23:11:32.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594345,1716246692102,-630.95755359,0.00039452,6,"2024-05-20T23:11:32.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594346,1716246692112,-500.0,0.00039452,6,"2024-05-20T23:11:32.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594347,1716246692122,-500.0,0.00039452,6,"2024-05-20T23:11:32.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594348,1716246692132,-1104.02,0.00039452,6,"2024-05-20T23:11:32.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594349,1716246692142,-500.0,0.00039452,6,"2024-05-20T23:11:32.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594350,1716246692152,-503.09976717,0.00039452,6,"2024-05-20T23:11:32.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594351,1716246692162,-500.0,0.00039452,6,"2024-05-20T23:11:32.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594352,1716246692173,-500.0,0.00039452,6,"2024-05-20T23:11:32.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594353,1716246692183,-792.6,0.00039452,6,"2024-05-20T23:11:32.183",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594354,1716246692194,-500.0,0.00039452,6,"2024-05-20T23:11:32.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594355,1716246692204,-617.08,0.00039452,6,"2024-05-20T23:11:32.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594356,1716246692214,-500.0,0.00039452,6,"2024-05-20T23:11:32.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594357,1716246692224,-500.0,0.00039452,6,"2024-05-20T23:11:32.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594358,1716246692235,-500.0,0.00039452,6,"2024-05-20T23:11:32.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594359,1716246692245,-634.79,0.00039452,6,"2024-05-20T23:11:32.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594360,1716246692255,-1259.65,0.00039452,6,"2024-05-20T23:11:32.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594361,1716246692265,-831.31,0.00039452,6,"2024-05-20T23:11:32.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594362,1716246692279,-736.73,0.00039452,6,"2024-05-20T23:11:32.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594363,1716246692289,-1076.13,0.00039452,6,"2024-05-20T23:11:32.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594364,1716246692300,-500.0,0.00039452,6,"2024-05-20T23:11:32.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594365,1716246692310,-500.0,0.00039452,6,"2024-05-20T23:11:32.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594366,1716246692322,-500.0,0.00039452,6,"2024-05-20T23:11:32.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594367,1716246692332,-708.05,0.00039452,6,"2024-05-20T23:11:32.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594368,1716246692341,-500.0,0.00039452,6,"2024-05-20T23:11:32.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594369,1716246692351,-799.55,0.00039452,6,"2024-05-20T23:11:32.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594370,1716246692364,-500.0,0.00039452,6,"2024-05-20T23:11:32.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594371,1716246692374,-525.88,0.00039452,6,"2024-05-20T23:11:32.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594372,1716246692384,-500.0,0.00039452,6,"2024-05-20T23:11:32.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594373,1716246692394,-500.0,0.00039452,6,"2024-05-20T23:11:32.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594374,1716246692404,-557.25,0.00039452,6,"2024-05-20T23:11:32.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594375,1716246692414,-1539.84,0.00039452,6,"2024-05-20T23:11:32.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594376,1716246692424,-895.98,0.00039452,6,"2024-05-20T23:11:32.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594377,1716246692435,-1421.85,0.00039452,6,"2024-05-20T23:11:32.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594378,1716246692445,-662.61,0.00039452,6,"2024-05-20T23:11:32.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594379,1716246692456,-1435.77,0.00039452,6,"2024-05-20T23:11:32.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594380,1716246692466,-2414.62,0.00039452,6,"2024-05-20T23:11:32.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594381,1716246692476,-500.0,0.00039452,6,"2024-05-20T23:11:32.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594382,1716246692486,-879.69,0.00039452,6,"2024-05-20T23:11:32.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594383,1716246692496,-951.29,0.00039452,6,"2024-05-20T23:11:32.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594384,1716246692506,-604.04,0.00039452,6,"2024-05-20T23:11:32.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594385,1716246692515,-500.0,0.00039452,6,"2024-05-20T23:11:32.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594386,1716246692526,-500.0,0.00039452,6,"2024-05-20T23:11:32.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594387,1716246692535,-3136.74,0.00039452,6,"2024-05-20T23:11:32.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594388,1716246692547,-1442.9,0.00039452,6,"2024-05-20T23:11:32.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594389,1716246692557,-500.0,0.00039452,6,"2024-05-20T23:11:32.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594390,1716246692567,-1961.17,0.00039452,6,"2024-05-20T23:11:32.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594391,1716246692577,-791.88,0.00039452,6,"2024-05-20T23:11:32.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594392,1716246692587,-894.39,0.00039452,6,"2024-05-20T23:11:32.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594393,1716246692596,-520.8,0.00039452,6,"2024-05-20T23:11:32.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594394,1716246692606,-500.0,0.00039452,6,"2024-05-20T23:11:32.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594395,1716246692616,-725.42,0.00039452,6,"2024-05-20T23:11:32.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594396,1716246692626,-500.0,0.00039452,6,"2024-05-20T23:11:32.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594397,1716246692636,-1938.62,0.00039452,6,"2024-05-20T23:11:32.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594398,1716246692645,-4036.03,0.00039452,6,"2024-05-20T23:11:32.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594399,1716246692656,-1362.4,0.00039452,6,"2024-05-20T23:11:32.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594400,1716246692666,-780.48,0.00039452,6,"2024-05-20T23:11:32.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594401,1716246692677,-500.0,0.00039452,6,"2024-05-20T23:11:32.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594402,1716246692688,-500.0,0.00039452,6,"2024-05-20T23:11:32.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594403,1716246692697,-807.71,0.00039452,6,"2024-05-20T23:11:32.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594404,1716246692707,-3051.63,0.00039452,6,"2024-05-20T23:11:32.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594405,1716246692955,-500.0,0.00039452,6,"2024-05-20T23:11:32.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594406,1716246692965,-2414.61,0.00039452,6,"2024-05-20T23:11:32.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594407,1716246692975,-1130.78,0.00039452,6,"2024-05-20T23:11:32.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594408,1716246692984,-500.0,0.00039452,6,"2024-05-20T23:11:32.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594409,1716246692994,-695.86,0.00039452,6,"2024-05-20T23:11:32.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594410,1716246693004,-2271.07,0.00039452,6,"2024-05-20T23:11:33.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594411,1716246693013,-1137.07,0.00039452,6,"2024-05-20T23:11:33.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594412,1716246693023,-500.0,0.00039452,6,"2024-05-20T23:11:33.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594413,1716246693032,-574.89,0.00039452,6,"2024-05-20T23:11:33.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594414,1716246693042,-718.61,0.00039452,6,"2024-05-20T23:11:33.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594415,1716246693052,-500.0,0.00039452,6,"2024-05-20T23:11:33.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594416,1716246693061,-500.0,0.00039452,6,"2024-05-20T23:11:33.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594417,1716246693070,-2685.19,0.00039452,6,"2024-05-20T23:11:33.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594418,1716246693079,-963.56,0.00039452,6,"2024-05-20T23:11:33.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594419,1716246693089,-12639.53,0.00039452,6,"2024-05-20T23:11:33.089",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594420,1716246693098,-611.78,0.00039452,6,"2024-05-20T23:11:33.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594421,1716246693108,-500.0,0.00039452,6,"2024-05-20T23:11:33.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594422,1716246693117,-500.0,0.00039452,6,"2024-05-20T23:11:33.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594423,1716246693127,-500.0,0.00039452,6,"2024-05-20T23:11:33.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594424,1716246693136,-971.36,0.00039452,6,"2024-05-20T23:11:33.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594425,1716246693146,-947.87,0.00039452,6,"2024-05-20T23:11:33.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594426,1716246693156,-500.0,0.00039452,6,"2024-05-20T23:11:33.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594427,1716246693165,-571.47,0.00039452,6,"2024-05-20T23:11:33.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594428,1716246693175,-500.0,0.00039452,6,"2024-05-20T23:11:33.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594429,1716246693184,-944.79,0.00039452,6,"2024-05-20T23:11:33.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594430,1716246693193,-500.0,0.00039452,6,"2024-05-20T23:11:33.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594431,1716246693203,-500.0,0.00039452,6,"2024-05-20T23:11:33.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594432,1716246693212,-1067.43,0.00039452,6,"2024-05-20T23:11:33.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594433,1716246693222,-500.0,0.00039452,6,"2024-05-20T23:11:33.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594434,1716246693231,-562.5,0.00039452,6,"2024-05-20T23:11:33.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594435,1716246693240,-683.74,0.00039452,6,"2024-05-20T23:11:33.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594436,1716246693249,-500.0,0.00039452,6,"2024-05-20T23:11:33.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594437,1716246693258,-1724.29,0.00039452,6,"2024-05-20T23:11:33.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594438,1716246693268,-923.34,0.00039452,6,"2024-05-20T23:11:33.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594439,1716246693279,-500.0,0.00039452,6,"2024-05-20T23:11:33.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594440,1716246693290,-500.0,0.00039452,6,"2024-05-20T23:11:33.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594441,1716246693302,-779.79,0.00039452,6,"2024-05-20T23:11:33.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594442,1716246693311,-502.0,0.00039452,6,"2024-05-20T23:11:33.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594443,1716246693321,-1525.72,0.00039452,6,"2024-05-20T23:11:33.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594444,1716246693330,-2922.18,0.00039452,6,"2024-05-20T23:11:33.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594445,1716246693339,-317.05642856,0.00039452,6,"2024-05-20T23:11:33.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594446,1716246693348,-1161.04,0.00039452,6,"2024-05-20T23:11:33.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594447,1716246693359,-307.45452556,0.00039452,6,"2024-05-20T23:11:33.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594448,1716246693369,-524.13,0.00039452,6,"2024-05-20T23:11:33.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594449,1716246693379,-545.77,0.00039452,6,"2024-05-20T23:11:33.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594450,1716246693388,-500.0,0.00039452,6,"2024-05-20T23:11:33.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594451,1716246693398,-630.03,0.00039452,6,"2024-05-20T23:11:33.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594452,1716246693408,-861.32,0.00039452,6,"2024-05-20T23:11:33.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594453,1716246693417,-500.0,0.00039452,6,"2024-05-20T23:11:33.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594454,1716246693427,-2128.47,0.00039452,6,"2024-05-20T23:11:33.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594455,1716246693437,-500.0,0.00039452,6,"2024-05-20T23:11:33.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594456,1716246693446,-500.0,0.00039452,6,"2024-05-20T23:11:33.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594457,1716246693456,-500.0,0.00039452,6,"2024-05-20T23:11:33.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594458,1716246693466,-2220.7,0.00039452,6,"2024-05-20T23:11:33.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594459,1716246693475,-914.66,0.00039452,6,"2024-05-20T23:11:33.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594460,1716246693485,-500.0,0.00039452,6,"2024-05-20T23:11:33.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594461,1716246693494,-911.76,0.00039452,6,"2024-05-20T23:11:33.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594462,1716246693504,-500.0,0.00039452,6,"2024-05-20T23:11:33.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594463,1716246693513,-500.0,0.00039452,6,"2024-05-20T23:11:33.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594464,1716246693522,-500.0,0.00039452,6,"2024-05-20T23:11:33.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594465,1716246693531,-14835.39,0.00039452,6,"2024-05-20T23:11:33.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594466,1716246693540,-500.0,0.00039452,6,"2024-05-20T23:11:33.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594467,1716246693551,-1136.76,0.00039452,6,"2024-05-20T23:11:33.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594468,1716246693561,-448.00157865,0.00039452,6,"2024-05-20T23:11:33.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594469,1716246693570,-1076.64,0.00039452,6,"2024-05-20T23:11:33.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594470,1716246693580,-500.0,0.00039452,6,"2024-05-20T23:11:33.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594471,1716246693590,-500.0,0.00039452,6,"2024-05-20T23:11:33.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594472,1716246693599,-300.0,0.00039452,6,"2024-05-20T23:11:33.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594473,1716246693609,-500.0,0.00039452,6,"2024-05-20T23:11:33.609",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594474,1716246693618,-1632.26,0.00039452,6,"2024-05-20T23:11:33.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594475,1716246693627,-500.0,0.00039452,6,"2024-05-20T23:11:33.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594476,1716246693637,-396.26893701,0.00039452,6,"2024-05-20T23:11:33.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594477,1716246693647,-3218.12,0.00039452,6,"2024-05-20T23:11:33.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594478,1716246693656,-2995.28,0.00039452,6,"2024-05-20T23:11:33.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594479,1716246693665,-500.0,0.00039452,6,"2024-05-20T23:11:33.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594480,1716246693675,-500.0,0.00039452,6,"2024-05-20T23:11:33.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594481,1716246693684,-582.73,0.00039452,6,"2024-05-20T23:11:33.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594482,1716246693694,-500.0,0.00039452,6,"2024-05-20T23:11:33.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594483,1716246693704,-841.3,0.00039452,6,"2024-05-20T23:11:33.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594484,1716246693713,-500.0,0.00039452,6,"2024-05-20T23:11:33.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594485,1716246693723,-4565.77,0.00039452,6,"2024-05-20T23:11:33.723",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594486,1716246693732,-500.0,0.00039452,6,"2024-05-20T23:11:33.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594487,1716246693742,-1994.33,0.00039452,6,"2024-05-20T23:11:33.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594488,1716246693752,-976.12,0.00039452,6,"2024-05-20T23:11:33.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594489,1716246693761,-584.28,0.00039452,6,"2024-05-20T23:11:33.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594490,1716246693772,-597.82,0.00039452,6,"2024-05-20T23:11:33.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594491,1716246693782,-1108.56,0.00039452,6,"2024-05-20T23:11:33.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594492,1716246693791,-2271.52,0.00039452,6,"2024-05-20T23:11:33.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594493,1716246693802,-500.0,0.00039452,6,"2024-05-20T23:11:33.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594494,1716246693812,-1570.11,0.00039452,6,"2024-05-20T23:11:33.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594495,1716246693822,-534.04,0.00039452,6,"2024-05-20T23:11:33.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594496,1716246693832,-500.0,0.00039452,6,"2024-05-20T23:11:33.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594497,1716246693842,-2261.65,0.00039452,6,"2024-05-20T23:11:33.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594498,1716246693851,-792.28,0.00039452,6,"2024-05-20T23:11:33.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594499,1716246693861,-1993.23,0.00039452,6,"2024-05-20T23:11:33.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594500,1716246693870,-500.0,0.00039452,6,"2024-05-20T23:11:33.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594501,1716246693880,-500.0,0.00039452,6,"2024-05-20T23:11:33.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594502,1716246693890,-500.0,0.00039452,6,"2024-05-20T23:11:33.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594503,1716246693900,-500.0,0.00039452,6,"2024-05-20T23:11:33.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594504,1716246693910,-1301.28,0.00039452,6,"2024-05-20T23:11:33.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594505,1716246693920,-500.0,0.00039452,6,"2024-05-20T23:11:33.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594506,1716246693930,-3748.37,0.00039452,6,"2024-05-20T23:11:33.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594507,1716246693940,-500.0,0.00039452,6,"2024-05-20T23:11:33.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594508,1716246693950,-765.75,0.00039452,6,"2024-05-20T23:11:33.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594509,1716246693960,-1266.67,0.00039452,6,"2024-05-20T23:11:33.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594510,1716246693970,-676.8,0.00039452,6,"2024-05-20T23:11:33.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594511,1716246693979,-500.0,0.00039452,6,"2024-05-20T23:11:33.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594512,1716246693988,-500.0,0.00039452,6,"2024-05-20T23:11:33.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594513,1716246693998,-4952.35,0.00039452,6,"2024-05-20T23:11:33.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594514,1716246694008,-500.0,0.00039452,6,"2024-05-20T23:11:34.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594515,1716246694018,-500.0,0.00039452,6,"2024-05-20T23:11:34.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594516,1716246694028,-536.36,0.00039452,6,"2024-05-20T23:11:34.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594517,1716246694038,-500.58,0.00039452,6,"2024-05-20T23:11:34.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594518,1716246694049,-590.29,0.00039452,6,"2024-05-20T23:11:34.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594519,1716246694059,-1182.23,0.00039452,6,"2024-05-20T23:11:34.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594520,1716246694069,-1508.14,0.00039452,6,"2024-05-20T23:11:34.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594521,1716246694078,-1300.62,0.00039452,6,"2024-05-20T23:11:34.078",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594522,1716246694088,-2911.32,0.00039452,6,"2024-05-20T23:11:34.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594523,1716246694098,-500.0,0.00039452,6,"2024-05-20T23:11:34.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594524,1716246694108,-500.0,0.00039452,6,"2024-05-20T23:11:34.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594525,1716246694119,-1284.66,0.00039452,6,"2024-05-20T23:11:34.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594526,1716246694129,-2262.09,0.00039452,6,"2024-05-20T23:11:34.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594527,1716246694139,-2061.94,0.00039452,6,"2024-05-20T23:11:34.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594528,1716246694149,-500.0,0.00039452,6,"2024-05-20T23:11:34.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594529,1716246694158,-500.0,0.00039452,6,"2024-05-20T23:11:34.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594530,1716246694168,-459.82,0.00039452,6,"2024-05-20T23:11:34.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594531,1716246694178,-500.0,0.00039452,6,"2024-05-20T23:11:34.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594532,1716246694187,-500.0,0.00039452,6,"2024-05-20T23:11:34.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594533,1716246694197,-1603.66,0.00039452,6,"2024-05-20T23:11:34.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594534,1716246694206,-500.0,0.00039452,6,"2024-05-20T23:11:34.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594535,1716246694215,-724.94,0.00039452,6,"2024-05-20T23:11:34.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594536,1716246694225,-910.42,0.00039452,6,"2024-05-20T23:11:34.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594537,1716246694234,-2658.61,0.00039452,6,"2024-05-20T23:11:34.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594538,1716246694244,-2717.97,0.00039452,6,"2024-05-20T23:11:34.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594539,1716246694253,-560.38,0.00039452,6,"2024-05-20T23:11:34.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594540,1716246694263,-500.0,0.00039452,6,"2024-05-20T23:11:34.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594541,1716246694272,-500.0,0.00039452,6,"2024-05-20T23:11:34.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594542,1716246694285,-642.93,0.00039452,6,"2024-05-20T23:11:34.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594543,1716246694295,-500.0,0.00039452,6,"2024-05-20T23:11:34.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594544,1716246694306,-500.0,0.00039452,6,"2024-05-20T23:11:34.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594545,1716246694317,-585.08,0.00039452,6,"2024-05-20T23:11:34.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594546,1716246694327,-500.0,0.00039452,6,"2024-05-20T23:11:34.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594547,1716246694337,-1173.96,0.00039452,6,"2024-05-20T23:11:34.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594548,1716246694347,-11507.31,0.00039452,6,"2024-05-20T23:11:34.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594549,1716246694359,-507.93,0.00039452,6,"2024-05-20T23:11:34.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594550,1716246694368,-1614.17,0.00039452,6,"2024-05-20T23:11:34.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594551,1716246694378,-2080.1,0.00039452,6,"2024-05-20T23:11:34.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594552,1716246694388,-2750.87,0.00039452,6,"2024-05-20T23:11:34.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594553,1716246694398,-1543.41,0.00039452,6,"2024-05-20T23:11:34.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594554,1716246694407,-500.0,0.00039452,6,"2024-05-20T23:11:34.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594555,1716246694417,-500.0,0.00039452,6,"2024-05-20T23:11:34.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594556,1716246694427,-500.0,0.00039452,6,"2024-05-20T23:11:34.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594557,1716246694436,-899.29,0.00039452,6,"2024-05-20T23:11:34.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594558,1716246694446,-500.0,0.00039452,6,"2024-05-20T23:11:34.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594559,1716246694455,-788.25,0.00039452,6,"2024-05-20T23:11:34.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594560,1716246694466,-544.47,0.00039452,6,"2024-05-20T23:11:34.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594561,1716246694475,-616.96,0.00039452,6,"2024-05-20T23:11:34.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594562,1716246694485,-31050.72,0.00039452,6,"2024-05-20T23:11:34.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594563,1716246694495,-4184.73,0.00039452,6,"2024-05-20T23:11:34.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594564,1716246694505,-7122.67,0.00039452,6,"2024-05-20T23:11:34.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594565,1716246694515,-4614.9,0.00039452,6,"2024-05-20T23:11:34.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594566,1716246694525,-500.0,0.00039452,6,"2024-05-20T23:11:34.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594567,1716246694534,-500.0,0.00039452,6,"2024-05-20T23:11:34.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594568,1716246694544,-5543.31,0.00039452,6,"2024-05-20T23:11:34.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594569,1716246694554,-1683.02,0.00039452,6,"2024-05-20T23:11:34.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594570,1716246694564,-500.0,0.00039452,6,"2024-05-20T23:11:34.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594571,1716246694574,-500.0,0.00039452,6,"2024-05-20T23:11:34.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594572,1716246694594,-1595.19,0.00039452,6,"2024-05-20T23:11:34.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594573,1716246694606,-500.0,0.00039452,6,"2024-05-20T23:11:34.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594574,1716246694616,-6630.33,0.00039452,6,"2024-05-20T23:11:34.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594575,1716246694626,-1219.42,0.00039452,6,"2024-05-20T23:11:34.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594576,1716246694637,-2891.57,0.00039452,6,"2024-05-20T23:11:34.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594577,1716246694647,-500.0,0.00039452,6,"2024-05-20T23:11:34.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594578,1716246694657,-429.53030177,0.00039452,6,"2024-05-20T23:11:34.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594579,1716246694668,-1113.18,0.00039452,6,"2024-05-20T23:11:34.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594580,1716246694678,-2085.53,0.00039452,6,"2024-05-20T23:11:34.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594581,1716246694688,-2048.08,0.00039452,6,"2024-05-20T23:11:34.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594582,1716246694699,-500.0,0.00039452,6,"2024-05-20T23:11:34.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594583,1716246694709,-523.70900383,0.00039452,6,"2024-05-20T23:11:34.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594584,1716246694719,-1299.94,0.00039452,6,"2024-05-20T23:11:34.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594585,1716246694729,-1272.93,0.00039452,6,"2024-05-20T23:11:34.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594586,1716246694739,-632.26,0.00039452,6,"2024-05-20T23:11:34.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594587,1716246694749,-2573.28,0.00039452,6,"2024-05-20T23:11:34.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594588,1716246694759,-500.0,0.00039452,6,"2024-05-20T23:11:34.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594589,1716246694769,-2405.47,0.00039452,6,"2024-05-20T23:11:34.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594590,1716246694779,-500.0,0.00039452,6,"2024-05-20T23:11:34.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594591,1716246694789,-500.0,0.00039452,6,"2024-05-20T23:11:34.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594592,1716246694800,-2338.09,0.00039452,6,"2024-05-20T23:11:34.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594593,1716246694810,-1007.81,0.00039452,6,"2024-05-20T23:11:34.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594594,1716246694820,-2108.8,0.00039452,6,"2024-05-20T23:11:34.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594595,1716246694830,-520.24,0.00039452,6,"2024-05-20T23:11:34.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594596,1716246694840,-500.0,0.00039452,6,"2024-05-20T23:11:34.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594597,1716246694850,-1893.27,0.00039452,6,"2024-05-20T23:11:34.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594598,1716246694861,-734.1,0.00039452,6,"2024-05-20T23:11:34.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594599,1716246694871,-500.0,0.00039452,6,"2024-05-20T23:11:34.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594600,1716246694881,-677.98,0.00039452,6,"2024-05-20T23:11:34.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594601,1716246694892,-882.42,0.00039452,6,"2024-05-20T23:11:34.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594602,1716246694902,-500.0,0.00039452,6,"2024-05-20T23:11:34.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594603,1716246694914,-3113.46,0.00039452,6,"2024-05-20T23:11:34.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594604,1716246694927,-4139.38,0.00039452,6,"2024-05-20T23:11:34.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594605,1716246694938,-500.0,0.00039452,6,"2024-05-20T23:11:34.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594606,1716246694951,-500.0,0.00039452,6,"2024-05-20T23:11:34.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594607,1716246694963,-457.88,0.00039452,6,"2024-05-20T23:11:34.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594608,1716246694974,-500.0,0.00039452,6,"2024-05-20T23:11:34.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594609,1716246694984,-760.9,0.00039452,6,"2024-05-20T23:11:34.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594610,1716246694996,-1940.07,0.00039452,6,"2024-05-20T23:11:34.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594611,1716246695008,-956.04,0.00039452,6,"2024-05-20T23:11:35.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594612,1716246695018,-1757.53,0.00039452,6,"2024-05-20T23:11:35.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594613,1716246695028,-753.42,0.00039452,6,"2024-05-20T23:11:35.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594614,1716246695038,-500.0,0.00039452,6,"2024-05-20T23:11:35.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594615,1716246695049,-500.0,0.00039452,6,"2024-05-20T23:11:35.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594616,1716246695059,-629.59,0.00039452,6,"2024-05-20T23:11:35.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594617,1716246695069,-14738.93,0.00039452,6,"2024-05-20T23:11:35.069",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594618,1716246695079,-671.07,0.00039452,6,"2024-05-20T23:11:35.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594619,1716246695088,-1023.5,0.00039452,6,"2024-05-20T23:11:35.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594620,1716246695098,-2171.15,0.00039452,6,"2024-05-20T23:11:35.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594621,1716246695108,-3863.43,0.00039452,6,"2024-05-20T23:11:35.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594622,1716246695117,-500.0,0.00039452,6,"2024-05-20T23:11:35.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594623,1716246695128,-500.0,0.00039452,6,"2024-05-20T23:11:35.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594624,1716246695137,-6770.41,0.00039452,6,"2024-05-20T23:11:35.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594625,1716246695147,-1544.75,0.00039452,6,"2024-05-20T23:11:35.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594626,1716246695157,-620.75,0.00039452,6,"2024-05-20T23:11:35.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594627,1716246695167,-781.34,0.00039452,6,"2024-05-20T23:11:35.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594628,1716246695177,-2604.97,0.00039452,6,"2024-05-20T23:11:35.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594629,1716246695186,-676.73,0.00039452,6,"2024-05-20T23:11:35.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594630,1716246695196,-500.0,0.00039452,6,"2024-05-20T23:11:35.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594631,1716246695205,-500.0,0.00039452,6,"2024-05-20T23:11:35.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594632,1716246695215,-649.57,0.00039452,6,"2024-05-20T23:11:35.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594633,1716246695224,-500.0,0.00039452,6,"2024-05-20T23:11:35.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594634,1716246695234,-2650.42,0.00039452,6,"2024-05-20T23:11:35.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594635,1716246695243,-1701.73,0.00039452,6,"2024-05-20T23:11:35.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594636,1716246695253,-500.0,0.00039452,6,"2024-05-20T23:11:35.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594637,1716246695263,-859.441913,0.00039452,14,"2024-05-20T23:11:35.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594638,1716246695273,-500.0,0.00039452,6,"2024-05-20T23:11:35.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594639,1716246695286,-500.0,0.00039452,6,"2024-05-20T23:11:35.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594640,1716246695296,-3097.94,0.00039452,6,"2024-05-20T23:11:35.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594641,1716246695308,-556.28,0.00039452,6,"2024-05-20T23:11:35.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594642,1716246695319,-742.83,0.00039452,6,"2024-05-20T23:11:35.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594643,1716246695330,-500.0,0.00039452,6,"2024-05-20T23:11:35.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594644,1716246695340,-756.34,0.00039452,6,"2024-05-20T23:11:35.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594645,1716246695351,-1017.67,0.00039452,6,"2024-05-20T23:11:35.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594646,1716246695362,-372.12846121,0.00039452,6,"2024-05-20T23:11:35.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594647,1716246696110,-670.66153879,0.00039452,6,"2024-05-20T23:11:36.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594648,1716246696121,-859.441913,0.00039452,14,"2024-05-20T23:11:36.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594649,1716246696131,-1495.18202274,0.00039452,6,"2024-05-20T23:11:36.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594650,1716246696143,-1871.14797726,0.00039452,6,"2024-05-20T23:11:36.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594651,1716246696153,-1471.35655608,0.00039452,6,"2024-05-20T23:11:36.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594652,1716246696166,-362.48,0.00039452,6,"2024-05-20T23:11:36.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594653,1716246696179,-211.27344392,0.00039452,6,"2024-05-20T23:11:36.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594654,1716246696188,-500.0,0.00039452,6,"2024-05-20T23:11:36.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594655,1716246696198,-179.28411603,0.00039452,6,"2024-05-20T23:11:36.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594656,1716246697174,-292.00081544,0.00031506,2,"2024-05-20T23:11:37.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594657,1716246697187,-663.82251703,0.00031506,2,"2024-05-20T23:11:37.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594658,1716246697197,-330.74149735,0.00038356,6,"2024-05-20T23:11:37.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594659,1716246697208,-169.25850265,0.00038356,6,"2024-05-20T23:11:37.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594660,1716246697219,-875.2,0.00038356,6,"2024-05-20T23:11:37.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594661,1716246697230,-500.0,0.00038356,6,"2024-05-20T23:11:37.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594662,1716246697240,-500.0,0.00038356,6,"2024-05-20T23:11:37.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594663,1716246697250,-500.0,0.00038356,6,"2024-05-20T23:11:37.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594664,1716246697260,-500.0,0.00038356,6,"2024-05-20T23:11:37.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594665,1716246697269,-500.0,0.00038356,6,"2024-05-20T23:11:37.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594666,1716246697281,-914.80489767,0.0003853,2,"2024-05-20T23:11:37.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594667,1716246697292,-151.0,0.0003863,14,"2024-05-20T23:11:37.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594668,1716246697303,-500.0,0.0003863,6,"2024-05-20T23:11:37.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594669,1716246697312,-875.2,0.0003863,6,"2024-05-20T23:11:37.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594670,1716246697322,-500.0,0.0003863,6,"2024-05-20T23:11:37.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594671,1716246697332,-151.0,0.0003863,14,"2024-05-20T23:11:37.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594672,1716246697342,-500.0,0.0003863,6,"2024-05-20T23:11:37.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594673,1716246697351,-500.0,0.0003863,6,"2024-05-20T23:11:37.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594674,1716246697363,-500.0,0.0003863,6,"2024-05-20T23:11:37.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594675,1716246697372,-500.0,0.0003863,6,"2024-05-20T23:11:37.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594676,1716246697381,-151.0,0.00038904,14,"2024-05-20T23:11:37.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594677,1716246697390,-170.266586,0.00038904,14,"2024-05-20T23:11:37.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594678,1716246697399,-500.0,0.00038904,6,"2024-05-20T23:11:37.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594679,1716246697408,-875.2,0.00038904,6,"2024-05-20T23:11:37.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594680,1716246697417,-500.0,0.00038904,6,"2024-05-20T23:11:37.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594681,1716246697426,-151.0,0.00038904,14,"2024-05-20T23:11:37.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594682,1716246697436,-500.0,0.00038904,6,"2024-05-20T23:11:37.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594683,1716246697445,-151.0,0.00038904,14,"2024-05-20T23:11:37.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594684,1716246697455,-500.0,0.00038904,6,"2024-05-20T23:11:37.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594685,1716246697464,-500.0,0.00038904,6,"2024-05-20T23:11:37.464",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594686,1716246697473,-1534.7,0.00039178,6,"2024-05-20T23:11:37.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594687,1716246697483,-1367.3,0.00039178,6,"2024-05-20T23:11:37.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594688,1716246697492,-500.0,0.00039178,6,"2024-05-20T23:11:37.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594689,1716246697502,-500.0,0.00039178,6,"2024-05-20T23:11:37.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594690,1716246697511,-875.2,0.00039178,6,"2024-05-20T23:11:37.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594691,1716246697520,-299.94,0.00039178,6,"2024-05-20T23:11:37.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594692,1716246697529,-151.0,0.00039178,14,"2024-05-20T23:11:37.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594693,1716246697539,-1445.57588397,0.00039452,6,"2024-05-20T23:11:37.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594694,1716246697549,-21069.99,0.00039452,6,"2024-05-20T23:11:37.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594695,1716246697559,-1520.85,0.00039452,6,"2024-05-20T23:11:37.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594696,1716246697568,-500.0,0.00039452,6,"2024-05-20T23:11:37.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594697,1716246697577,-11585.55,0.00039452,6,"2024-05-20T23:11:37.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594698,1716246697587,-813.72,0.00039452,6,"2024-05-20T23:11:37.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594699,1716246697596,-1659.83,0.00039452,6,"2024-05-20T23:11:37.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594700,1716246697605,-1180.21,0.00039452,6,"2024-05-20T23:11:37.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594701,1716246697615,-500.0,0.00039452,6,"2024-05-20T23:11:37.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594702,1716246697624,-1121.26,0.00039452,6,"2024-05-20T23:11:37.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594703,1716246697633,-500.0,0.00039452,6,"2024-05-20T23:11:37.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594704,1716246697643,-500.0,0.00039452,6,"2024-05-20T23:11:37.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594705,1716246697652,-2205.27,0.00039452,6,"2024-05-20T23:11:37.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594706,1716246697662,-2953.4,0.00039452,6,"2024-05-20T23:11:37.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594707,1716246697672,-686.04,0.00039452,6,"2024-05-20T23:11:37.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594708,1716246697681,-3219.62,0.00039452,6,"2024-05-20T23:11:37.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594709,1716246697690,-8442.33,0.00039452,6,"2024-05-20T23:11:37.690",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594710,1716246697700,-769.66,0.00039452,6,"2024-05-20T23:11:37.700",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594711,1716246697709,-564.0,0.00039452,6,"2024-05-20T23:11:37.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594712,1716246697719,-530.63,0.00039452,6,"2024-05-20T23:11:37.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594713,1716246697728,-670.88,0.00039452,6,"2024-05-20T23:11:37.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594714,1716246697737,-1259.58,0.00039452,6,"2024-05-20T23:11:37.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594715,1716246697750,-1932.37,0.00039452,6,"2024-05-20T23:11:37.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594716,1716246697759,-500.0,0.00039452,6,"2024-05-20T23:11:37.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594717,1716246697768,-8812.96,0.00039452,6,"2024-05-20T23:11:37.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594718,1716246697778,-2195.53,0.00039452,6,"2024-05-20T23:11:37.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594719,1716246697787,-1283.64,0.00039452,6,"2024-05-20T23:11:37.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594720,1716246697798,-9543.04,0.00039452,6,"2024-05-20T23:11:37.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594721,1716246697808,-555.84,0.00039452,6,"2024-05-20T23:11:37.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594722,1716246697818,-574.5,0.00039452,6,"2024-05-20T23:11:37.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594723,1716246697827,-2230.85,0.00039452,6,"2024-05-20T23:11:37.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594724,1716246697837,-500.0,0.00039452,6,"2024-05-20T23:11:37.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594725,1716246697846,-653.4,0.00039452,6,"2024-05-20T23:11:37.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594726,1716246697856,-1507.66,0.00039452,6,"2024-05-20T23:11:37.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594727,1716246697865,-500.0,0.00039452,6,"2024-05-20T23:11:37.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594728,1716246697875,-942.31,0.00039452,6,"2024-05-20T23:11:37.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594729,1716246697884,-500.0,0.00039452,6,"2024-05-20T23:11:37.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594730,1716246697893,-3681.57,0.00039452,6,"2024-05-20T23:11:37.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594731,1716246697904,-500.0,0.00039452,6,"2024-05-20T23:11:37.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594732,1716246697913,-949.29091237,0.00039452,6,"2024-05-20T23:11:37.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594733,1716246697927,-42.65908763,0.00039452,6,"2024-05-20T23:11:37.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594734,1716246697937,-500.0,0.00039452,6,"2024-05-20T23:11:37.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594735,1716246697946,-500.0,0.00039452,6,"2024-05-20T23:11:37.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594736,1716246697956,-1081.9,0.00039452,6,"2024-05-20T23:11:37.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594737,1716246697966,-500.0,0.00039452,6,"2024-05-20T23:11:37.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594738,1716246697975,-8066.57,0.00039452,6,"2024-05-20T23:11:37.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594739,1716246697985,-1589.03,0.00039452,6,"2024-05-20T23:11:37.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594740,1716246697995,-524.22,0.00039452,6,"2024-05-20T23:11:37.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594741,1716246698004,-1173.17,0.00039452,6,"2024-05-20T23:11:38.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594742,1716246698014,-1448.33,0.00039452,6,"2024-05-20T23:11:38.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594743,1716246698023,-1202.8,0.00039452,6,"2024-05-20T23:11:38.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594744,1716246698033,-2792.2,0.00039452,6,"2024-05-20T23:11:38.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594745,1716246698043,-500.0,0.00039452,6,"2024-05-20T23:11:38.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594746,1716246698053,-500.0,0.00039452,6,"2024-05-20T23:11:38.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594747,1716246698063,-500.0,0.00039452,6,"2024-05-20T23:11:38.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594748,1716246698073,-500.0,0.00039452,6,"2024-05-20T23:11:38.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594749,1716246698082,-2599.42,0.00039452,6,"2024-05-20T23:11:38.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594750,1716246698091,-1372.08,0.00039452,6,"2024-05-20T23:11:38.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594751,1716246698101,-500.0,0.00039452,6,"2024-05-20T23:11:38.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594752,1716246698110,-1311.61,0.00039452,6,"2024-05-20T23:11:38.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594753,1716246698119,-2197.36,0.00039452,6,"2024-05-20T23:11:38.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594754,1716246698129,-4115.35,0.00039452,6,"2024-05-20T23:11:38.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594755,1716246698139,-500.0,0.00039452,6,"2024-05-20T23:11:38.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594756,1716246698148,-500.0,0.00039452,6,"2024-05-20T23:11:38.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594757,1716246698158,-500.0,0.00039452,6,"2024-05-20T23:11:38.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594758,1716246698167,-500.0,0.00039452,6,"2024-05-20T23:11:38.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594759,1716246698177,-500.0,0.00039452,6,"2024-05-20T23:11:38.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594760,1716246698186,-500.0,0.00039452,6,"2024-05-20T23:11:38.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594761,1716246698196,-500.0,0.00039452,6,"2024-05-20T23:11:38.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594762,1716246698206,-1248.45,0.00039452,6,"2024-05-20T23:11:38.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594763,1716246698215,-818.38,0.00039452,6,"2024-05-20T23:11:38.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594764,1716246698226,-551.38,0.00039452,6,"2024-05-20T23:11:38.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594765,1716246698235,-889.73,0.00039452,6,"2024-05-20T23:11:38.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594766,1716246698245,-1166.82,0.00039452,6,"2024-05-20T23:11:38.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594767,1716246698255,-4782.56,0.00039452,6,"2024-05-20T23:11:38.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594768,1716246698264,-2760.24,0.00039452,6,"2024-05-20T23:11:38.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594769,1716246698275,-3451.78,0.00039452,6,"2024-05-20T23:11:38.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594770,1716246698288,-804.28,0.00039452,6,"2024-05-20T23:11:38.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594771,1716246698299,-7172.29,0.00039452,6,"2024-05-20T23:11:38.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594772,1716246698309,-806.25,0.00039452,6,"2024-05-20T23:11:38.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594773,1716246698318,-500.0,0.00039452,6,"2024-05-20T23:11:38.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594774,1716246698330,-500.0,0.00039452,6,"2024-05-20T23:11:38.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594775,1716246698340,-500.0,0.00039452,6,"2024-05-20T23:11:38.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594776,1716246698351,-2227.02,0.00039452,6,"2024-05-20T23:11:38.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594777,1716246698362,-1648.04,0.00039452,6,"2024-05-20T23:11:38.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594778,1716246698372,-1451.09,0.00039452,6,"2024-05-20T23:11:38.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594779,1716246698382,-500.0,0.00039452,6,"2024-05-20T23:11:38.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594780,1716246698392,-3539.72,0.00039452,6,"2024-05-20T23:11:38.392",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594781,1716246698402,-500.0,0.00039452,6,"2024-05-20T23:11:38.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594782,1716246698412,-1260.01,0.00039452,6,"2024-05-20T23:11:38.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594783,1716246698423,-3810.44,0.00039452,6,"2024-05-20T23:11:38.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594784,1716246698434,-1127.1,0.00039452,6,"2024-05-20T23:11:38.434",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594785,1716246698443,-500.0,0.00039452,6,"2024-05-20T23:11:38.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594786,1716246698453,-2724.72,0.00039452,6,"2024-05-20T23:11:38.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594787,1716246698463,-1327.78,0.00039452,6,"2024-05-20T23:11:38.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594788,1716246698476,-500.0,0.00039452,6,"2024-05-20T23:11:38.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594789,1716246698487,-500.0,0.00039452,6,"2024-05-20T23:11:38.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594790,1716246698497,-3095.64,0.00039452,6,"2024-05-20T23:11:38.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594791,1716246698508,-500.0,0.00039452,6,"2024-05-20T23:11:38.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594792,1716246698519,-500.0,0.00039452,6,"2024-05-20T23:11:38.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594793,1716246698529,-1133.27205191,0.00039452,6,"2024-05-20T23:11:38.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594794,1716246698542,-1161.12794809,0.00039452,6,"2024-05-20T23:11:38.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594795,1716246698554,-500.0,0.00039452,6,"2024-05-20T23:11:38.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594796,1716246698563,-3662.22,0.00039452,6,"2024-05-20T23:11:38.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594797,1716246698573,-397.71455312,0.00039452,6,"2024-05-20T23:11:38.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594798,1716246698584,-500.0,0.00039452,6,"2024-05-20T23:11:38.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594799,1716246698593,-2344.33,0.00039452,6,"2024-05-20T23:11:38.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594800,1716246698603,-500.0,0.00039452,6,"2024-05-20T23:11:38.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594801,1716246698613,-2919.45,0.00039452,6,"2024-05-20T23:11:38.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594802,1716246698624,-12060.74,0.00039452,6,"2024-05-20T23:11:38.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594803,1716246698634,-500.0,0.00039452,6,"2024-05-20T23:11:38.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594804,1716246698644,-2053.36,0.00039452,6,"2024-05-20T23:11:38.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594805,1716246698655,-5062.07,0.00039452,6,"2024-05-20T23:11:38.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594806,1716246698667,-668.13,0.00039452,6,"2024-05-20T23:11:38.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594807,1716246698676,-1665.69,0.00039452,6,"2024-05-20T23:11:38.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594808,1716246698686,-818.94,0.00039452,6,"2024-05-20T23:11:38.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594809,1716246698696,-500.0,0.00039452,6,"2024-05-20T23:11:38.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594810,1716246698707,-2979.18,0.00039452,6,"2024-05-20T23:11:38.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594811,1716246698717,-2276.61,0.00039452,6,"2024-05-20T23:11:38.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594812,1716246698728,-832.65,0.00039452,6,"2024-05-20T23:11:38.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594813,1716246698738,-1202.24,0.00039452,6,"2024-05-20T23:11:38.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594814,1716246698748,-500.0,0.00039452,6,"2024-05-20T23:11:38.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594815,1716246698758,-500.0,0.00039452,6,"2024-05-20T23:11:38.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594816,1716246698767,-547.43,0.00039452,6,"2024-05-20T23:11:38.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594817,1716246698778,-4292.85,0.00039452,6,"2024-05-20T23:11:38.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594818,1716246698788,-2981.46,0.00039452,6,"2024-05-20T23:11:38.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594819,1716246698797,-500.0,0.00039452,6,"2024-05-20T23:11:38.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594820,1716246698810,-511.68,0.00039452,6,"2024-05-20T23:11:38.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594821,1716246698821,-3960.48,0.00039452,6,"2024-05-20T23:11:38.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594822,1716246698832,-648.75,0.00039452,6,"2024-05-20T23:11:38.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594823,1716246698842,-1633.91,0.00039452,6,"2024-05-20T23:11:38.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594824,1716246698852,-500.0,0.00039452,6,"2024-05-20T23:11:38.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594825,1716246698863,-1623.31,0.00039452,6,"2024-05-20T23:11:38.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594826,1716246698874,-500.0,0.00039452,6,"2024-05-20T23:11:38.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594827,1716246698883,-500.0,0.00039452,6,"2024-05-20T23:11:38.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594828,1716246698893,-3725.21,0.00039452,6,"2024-05-20T23:11:38.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594829,1716246698903,-2927.56,0.00039452,6,"2024-05-20T23:11:38.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594830,1716246698912,-844.95,0.00039452,6,"2024-05-20T23:11:38.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594831,1716246698922,-3947.76,0.00039452,6,"2024-05-20T23:11:38.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594832,1716246698932,-500.0,0.00039452,6,"2024-05-20T23:11:38.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594833,1716246698942,-1350.66,0.00039452,6,"2024-05-20T23:11:38.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594834,1716246698952,-796.37,0.00039452,6,"2024-05-20T23:11:38.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594835,1716246698961,-3114.22,0.00039452,6,"2024-05-20T23:11:38.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594836,1716246698971,-151.0,0.00039452,14,"2024-05-20T23:11:38.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594837,1716246698980,-1248.3,0.00039452,6,"2024-05-20T23:11:38.980",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594838,1716246698989,-566.76,0.00039452,6,"2024-05-20T23:11:38.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594839,1716246698999,-269.75572464,0.00039452,6,"2024-05-20T23:11:38.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594840,1716246699009,-568.24,0.00039452,6,"2024-05-20T23:11:39.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594841,1716246699018,-500.0,0.00039452,6,"2024-05-20T23:11:39.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594842,1716246699028,-500.0,0.00039452,6,"2024-05-20T23:11:39.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594843,1716246699038,-500.0,0.00039452,6,"2024-05-20T23:11:39.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594844,1716246699051,-1010.42,0.00039452,6,"2024-05-20T23:11:39.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594845,1716246699061,-528.38,0.00039452,6,"2024-05-20T23:11:39.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594846,1716246699071,-374.46137945,0.00039452,6,"2024-05-20T23:11:39.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594847,1716246699082,-1534.7,0.00039452,6,"2024-05-20T23:11:39.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594848,1716246699092,-1367.3,0.00039452,6,"2024-05-20T23:11:39.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594849,1716246699102,-500.0,0.00039452,6,"2024-05-20T23:11:39.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594850,1716246699112,-500.0,0.00039452,6,"2024-05-20T23:11:39.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594851,1716246699122,-500.0,0.00039452,6,"2024-05-20T23:11:39.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594852,1716246699132,-875.2,0.00039452,6,"2024-05-20T23:11:39.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594853,1716246699142,-1565.2946698,0.00039481,2,"2024-05-20T23:11:39.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594854,1716246699152,-150.0,0.00039486,2,"2024-05-20T23:11:39.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594855,1716246699162,-4945.59745371,0.00039551,13,"2024-05-20T23:11:39.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594856,1716246699172,-788.0,0.00039566,20,"2024-05-20T23:11:39.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594857,1716246699182,-477.0,0.00039566,20,"2024-05-20T23:11:39.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594858,1716246699192,-712.26349083,0.00039575,2,"2024-05-20T23:11:39.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594859,1716246699202,-150.0,0.00039582,2,"2024-05-20T23:11:39.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594860,1716246699212,-7172.091848,0.000396,2,"2024-05-20T23:11:39.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594861,1716246699221,-151.0699967,0.00039612,2,"2024-05-20T23:11:39.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594862,1716246699231,-150.0,0.00039632,2,"2024-05-20T23:11:39.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594863,1716246699241,-301.09694564,0.00039652,2,"2024-05-20T23:11:39.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594864,1716246699251,-150.0,0.00039653,2,"2024-05-20T23:11:39.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594865,1716246699261,-150.0,0.0003966,7,"2024-05-20T23:11:39.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594866,1716246699271,-4945.59745371,0.00039675,13,"2024-05-20T23:11:39.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594867,1716246699282,-800.0,0.00039699,2,"2024-05-20T23:11:39.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594868,1716246699296,-150.0,0.00039699,2,"2024-05-20T23:11:39.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594869,1716246699308,-150.0,0.000397,14,"2024-05-20T23:11:39.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594870,1716246699318,-160.0,0.000397,14,"2024-05-20T23:11:39.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594871,1716246699328,-160.0,0.000397,14,"2024-05-20T23:11:39.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594872,1716246699339,-150.0,0.000397,10,"2024-05-20T23:11:39.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594873,1716246699349,-558.4935235,0.00039721,2,"2024-05-20T23:11:39.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594874,1716246699359,-812.9201891,0.00039721,2,"2024-05-20T23:11:39.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594875,1716246699370,-975.3228715,0.00039721,2,"2024-05-20T23:11:39.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594876,1716246699381,-693.6850303,0.00039721,2,"2024-05-20T23:11:39.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594877,1716246699391,-20195.9292325,0.00039721,2,"2024-05-20T23:11:39.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594878,1716246699401,-1530.865714,0.00039721,2,"2024-05-20T23:11:39.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594879,1716246699412,-1941.4981076,0.00039721,2,"2024-05-20T23:11:39.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594880,1716246699422,-1359.6543975,0.00039721,2,"2024-05-20T23:11:39.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594881,1716246699432,-251.779551,0.00039721,14,"2024-05-20T23:11:39.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594882,1716246699442,-150.01,0.00039725,2,"2024-05-20T23:11:39.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594883,1716246699452,-1774.97607581,0.00039725,2,"2024-05-20T23:11:39.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594884,1716246699463,-1094.03,0.00039725,4,"2024-05-20T23:11:39.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594885,1716246699742,-150.0,0.00039725,2,"2024-05-20T23:11:39.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594886,1716246699753,-500.0,0.00039726,6,"2024-05-20T23:11:39.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594887,1716246699762,-500.0,0.00039726,6,"2024-05-20T23:11:39.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594888,1716246699772,-500.0,0.00039726,6,"2024-05-20T23:11:39.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594889,1716246699782,-500.0,0.00039726,6,"2024-05-20T23:11:39.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594890,1716246699791,-500.0,0.00039726,6,"2024-05-20T23:11:39.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594891,1716246699800,-500.0,0.00039726,6,"2024-05-20T23:11:39.800",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594892,1716246699810,-500.0,0.00039726,6,"2024-05-20T23:11:39.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594893,1716246699819,-500.0,0.00039726,6,"2024-05-20T23:11:39.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594894,1716246699829,-500.0,0.00039726,6,"2024-05-20T23:11:39.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594895,1716246699839,-605.12,0.00039726,6,"2024-05-20T23:11:39.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594896,1716246699848,-500.0,0.00039726,6,"2024-05-20T23:11:39.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594897,1716246699858,-500.0,0.00039726,6,"2024-05-20T23:11:39.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594898,1716246699868,-500.0,0.00039726,6,"2024-05-20T23:11:39.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594899,1716246699878,-500.0,0.00039726,6,"2024-05-20T23:11:39.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594900,1716246699888,-993.47,0.00039726,6,"2024-05-20T23:11:39.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594901,1716246699897,-500.0,0.00039726,6,"2024-05-20T23:11:39.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594902,1716246699907,-500.0,0.00039726,6,"2024-05-20T23:11:39.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594903,1716246699916,-500.0,0.00039726,6,"2024-05-20T23:11:39.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594904,1716246699925,-500.0,0.00039726,6,"2024-05-20T23:11:39.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594905,1716246699935,-500.0,0.00039726,6,"2024-05-20T23:11:39.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594906,1716246699945,-500.0,0.00039726,6,"2024-05-20T23:11:39.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594907,1716246699955,-644.94,0.00039726,6,"2024-05-20T23:11:39.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594908,1716246699965,-500.0,0.00039726,6,"2024-05-20T23:11:39.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594909,1716246699975,-500.0,0.00039726,6,"2024-05-20T23:11:39.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594910,1716246699985,-500.0,0.00039726,6,"2024-05-20T23:11:39.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594911,1716246699995,-500.0,0.00039726,6,"2024-05-20T23:11:39.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594912,1716246700005,-500.0,0.00039726,6,"2024-05-20T23:11:40.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594913,1716246700015,-500.0,0.00039726,6,"2024-05-20T23:11:40.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594914,1716246700024,-500.0,0.00039726,6,"2024-05-20T23:11:40.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594915,1716246700033,-500.0,0.00039726,6,"2024-05-20T23:11:40.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594916,1716246700043,-500.0,0.00039726,6,"2024-05-20T23:11:40.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594917,1716246700054,-500.0,0.00039726,6,"2024-05-20T23:11:40.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594918,1716246700063,-500.0,0.00039726,6,"2024-05-20T23:11:40.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594919,1716246700072,-706.15,0.00039726,6,"2024-05-20T23:11:40.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594920,1716246700082,-963.13,0.00039726,6,"2024-05-20T23:11:40.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594921,1716246700092,-500.0,0.00039726,6,"2024-05-20T23:11:40.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594922,1716246700102,-675.0,0.00039726,6,"2024-05-20T23:11:40.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594923,1716246700112,-500.0,0.00039726,6,"2024-05-20T23:11:40.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594924,1716246700122,-617.75,0.00039726,6,"2024-05-20T23:11:40.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594925,1716246700131,-1361.19,0.00039726,6,"2024-05-20T23:11:40.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594926,1716246700141,-500.0,0.00039726,6,"2024-05-20T23:11:40.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594927,1716246700151,-504.27497272,0.00039726,6,"2024-05-20T23:11:40.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594928,1716246700160,-582.73,0.00039726,6,"2024-05-20T23:11:40.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594929,1716246700170,-500.0,0.00039726,6,"2024-05-20T23:11:40.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594930,1716246700179,-500.0,0.00039726,6,"2024-05-20T23:11:40.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594931,1716246700189,-500.0,0.00039726,6,"2024-05-20T23:11:40.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594932,1716246700199,-500.0,0.00039726,6,"2024-05-20T23:11:40.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594933,1716246700208,-500.0,0.00039726,6,"2024-05-20T23:11:40.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594934,1716246700217,-500.0,0.00039726,6,"2024-05-20T23:11:40.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594935,1716246700226,-500.0,0.00039726,6,"2024-05-20T23:11:40.226",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594936,1716246700236,-500.0,0.00039726,6,"2024-05-20T23:11:40.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594937,1716246700246,-500.0,0.00039726,6,"2024-05-20T23:11:40.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594938,1716246700256,-500.0,0.00039726,6,"2024-05-20T23:11:40.256",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594939,1716246700266,-500.0,0.00039726,6,"2024-05-20T23:11:40.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594940,1716246700277,-500.0,0.00039726,6,"2024-05-20T23:11:40.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594941,1716246700289,-500.0,0.00039726,6,"2024-05-20T23:11:40.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594942,1716246700299,-500.0,0.00039726,6,"2024-05-20T23:11:40.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594943,1716246700308,-652.99,0.00039726,6,"2024-05-20T23:11:40.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594944,1716246700319,-500.0,0.00039726,6,"2024-05-20T23:11:40.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594945,1716246700330,-517.2747614,0.00039726,6,"2024-05-20T23:11:40.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594946,1716246700339,-513.98065455,0.00039726,6,"2024-05-20T23:11:40.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594947,1716246700348,-596.88,0.00039726,6,"2024-05-20T23:11:40.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594948,1716246700359,-661.32,0.00039726,6,"2024-05-20T23:11:40.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594949,1716246700369,-1144.55,0.00039726,6,"2024-05-20T23:11:40.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594950,1716246700379,-500.0,0.00039726,6,"2024-05-20T23:11:40.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594951,1716246700388,-951.14,0.00039726,6,"2024-05-20T23:11:40.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594952,1716246700397,-500.0,0.00039726,6,"2024-05-20T23:11:40.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594953,1716246700407,-500.0,0.00039726,6,"2024-05-20T23:11:40.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594954,1716246700417,-500.0,0.00039726,6,"2024-05-20T23:11:40.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594955,1716246700427,-1432.71,0.00039726,6,"2024-05-20T23:11:40.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594956,1716246700436,-514.35236603,0.00039726,6,"2024-05-20T23:11:40.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594957,1716246700447,-500.0,0.00039726,6,"2024-05-20T23:11:40.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594958,1716246700457,-500.0,0.00039726,6,"2024-05-20T23:11:40.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594959,1716246700467,-933.1,0.00039726,6,"2024-05-20T23:11:40.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594960,1716246700476,-1010.0,0.00039726,6,"2024-05-20T23:11:40.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594961,1716246700486,-500.0,0.00039726,6,"2024-05-20T23:11:40.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594962,1716246700495,-500.0,0.00039726,6,"2024-05-20T23:11:40.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594963,1716246700504,-578.46,0.00039726,6,"2024-05-20T23:11:40.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594964,1716246700514,-620.21,0.00039726,6,"2024-05-20T23:11:40.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594965,1716246700523,-500.0,0.00039726,6,"2024-05-20T23:11:40.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594966,1716246700532,-500.0,0.00039726,6,"2024-05-20T23:11:40.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594967,1716246700541,-650.53,0.00039726,6,"2024-05-20T23:11:40.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594968,1716246700551,-500.0,0.00039726,6,"2024-05-20T23:11:40.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594969,1716246700561,-693.87,0.00039726,6,"2024-05-20T23:11:40.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594970,1716246700570,-540.85131819,0.00039726,6,"2024-05-20T23:11:40.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594971,1716246700580,-542.68,0.00039726,6,"2024-05-20T23:11:40.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594972,1716246700589,-637.78,0.00039726,6,"2024-05-20T23:11:40.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594973,1716246700599,-544.83,0.00039726,6,"2024-05-20T23:11:40.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594974,1716246700608,-991.09,0.00039726,6,"2024-05-20T23:11:40.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594975,1716246700617,-500.0,0.00039726,6,"2024-05-20T23:11:40.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594976,1716246700627,-1494.37,0.00039726,6,"2024-05-20T23:11:40.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594977,1716246700636,-500.0,0.00039726,6,"2024-05-20T23:11:40.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594978,1716246700645,-500.0,0.00039726,6,"2024-05-20T23:11:40.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594979,1716246700654,-882.87,0.00039726,6,"2024-05-20T23:11:40.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594980,1716246700664,-500.0,0.00039726,6,"2024-05-20T23:11:40.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594981,1716246700673,-1368.93,0.00039726,6,"2024-05-20T23:11:40.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594982,1716246700683,-500.0,0.00039726,6,"2024-05-20T23:11:40.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594983,1716246700692,-2000.0,0.00039726,30,"2024-05-20T23:11:40.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594984,1716246700701,-500.0,0.00039726,6,"2024-05-20T23:11:40.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594985,1716246700711,-500.0,0.00039726,6,"2024-05-20T23:11:40.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594986,1716246700720,-500.0,0.00039726,6,"2024-05-20T23:11:40.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594987,1716246700729,-657.4,0.00039726,6,"2024-05-20T23:11:40.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594988,1716246700739,-500.0,0.00039726,6,"2024-05-20T23:11:40.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594989,1716246700748,-500.0,0.00039726,6,"2024-05-20T23:11:40.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594990,1716246700758,-500.0,0.00039726,6,"2024-05-20T23:11:40.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594991,1716246700767,-500.0,0.00039726,6,"2024-05-20T23:11:40.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594992,1716246700776,-1079.66,0.00039726,6,"2024-05-20T23:11:40.776",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594993,1716246700785,-818.11,0.00039726,6,"2024-05-20T23:11:40.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594994,1716246700795,-500.0,0.00039726,6,"2024-05-20T23:11:40.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594995,1716246700806,-519.94,0.00039726,6,"2024-05-20T23:11:40.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594996,1716246700815,-529.42,0.00039726,6,"2024-05-20T23:11:40.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594997,1716246700825,-500.0,0.00039726,6,"2024-05-20T23:11:40.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594998,1716246700835,-500.0,0.00039726,6,"2024-05-20T23:11:40.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327594999,1716246700845,-500.0,0.00039726,6,"2024-05-20T23:11:40.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595000,1716246700854,-1104.38,0.00039726,6,"2024-05-20T23:11:40.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595001,1716246700864,-1385.47,0.00039726,6,"2024-05-20T23:11:40.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595002,1716246700874,-517.28,0.00039726,6,"2024-05-20T23:11:40.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595003,1716246700883,-889.2,0.00039726,6,"2024-05-20T23:11:40.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595004,1716246700892,-757.19,0.00039726,6,"2024-05-20T23:11:40.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595005,1716246700902,-500.0,0.00039726,6,"2024-05-20T23:11:40.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595006,1716246700911,-500.0,0.00039726,6,"2024-05-20T23:11:40.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595007,1716246700920,-761.68,0.00039726,6,"2024-05-20T23:11:40.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595008,1716246700929,-834.71,0.00039726,6,"2024-05-20T23:11:40.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595009,1716246700940,-1297.95,0.00039726,6,"2024-05-20T23:11:40.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595010,1716246700950,-500.0,0.00039726,6,"2024-05-20T23:11:40.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595011,1716246700959,-500.0,0.00039726,6,"2024-05-20T23:11:40.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595012,1716246700968,-500.0,0.00039726,6,"2024-05-20T23:11:40.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595013,1716246700977,-635.84,0.00039726,6,"2024-05-20T23:11:40.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595014,1716246700987,-636.12,0.00039726,6,"2024-05-20T23:11:40.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595015,1716246700997,-500.0,0.00039726,6,"2024-05-20T23:11:40.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595016,1716246701008,-500.0,0.00039726,6,"2024-05-20T23:11:41.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595017,1716246701018,-500.0,0.00039726,6,"2024-05-20T23:11:41.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595018,1716246701028,-500.0,0.00039726,6,"2024-05-20T23:11:41.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595019,1716246701038,-716.2,0.00039726,6,"2024-05-20T23:11:41.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595020,1716246701047,-627.92,0.00039726,6,"2024-05-20T23:11:41.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595021,1716246701057,-500.0,0.00039726,6,"2024-05-20T23:11:41.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595022,1716246701066,-709.67,0.00039726,6,"2024-05-20T23:11:41.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595023,1716246701075,-500.0,0.00039726,6,"2024-05-20T23:11:41.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595024,1716246701085,-1416.62,0.00039726,6,"2024-05-20T23:11:41.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595025,1716246701095,-1285.82,0.00039726,6,"2024-05-20T23:11:41.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595026,1716246701104,-1184.9,0.00039726,6,"2024-05-20T23:11:41.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595027,1716246701113,-602.76,0.00039726,6,"2024-05-20T23:11:41.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595028,1716246701122,-939.67,0.00039726,6,"2024-05-20T23:11:41.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595029,1716246701131,-500.0,0.00039726,6,"2024-05-20T23:11:41.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595030,1716246701141,-1140.97,0.00039726,6,"2024-05-20T23:11:41.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595031,1716246701150,-500.0,0.00039726,6,"2024-05-20T23:11:41.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595032,1716246701159,-500.0,0.00039726,6,"2024-05-20T23:11:41.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595033,1716246701169,-879.29,0.00039726,6,"2024-05-20T23:11:41.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595034,1716246701178,-1264.74,0.00039726,6,"2024-05-20T23:11:41.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595035,1716246701188,-1105.1,0.00039726,6,"2024-05-20T23:11:41.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595036,1716246701197,-854.23,0.00039726,6,"2024-05-20T23:11:41.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595037,1716246701206,-1092.97,0.00039726,6,"2024-05-20T23:11:41.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595038,1716246701215,-1545.89,0.00039726,6,"2024-05-20T23:11:41.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595039,1716246701225,-584.91,0.00039726,6,"2024-05-20T23:11:41.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595040,1716246701234,-500.0,0.00039726,6,"2024-05-20T23:11:41.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595041,1716246701243,-500.0,0.00039726,6,"2024-05-20T23:11:41.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595042,1716246701252,-500.0,0.00039726,6,"2024-05-20T23:11:41.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595043,1716246701262,-500.0,0.00039726,6,"2024-05-20T23:11:41.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595044,1716246701272,-500.0,0.00039726,6,"2024-05-20T23:11:41.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595045,1716246701281,-788.86,0.00039726,6,"2024-05-20T23:11:41.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595046,1716246701294,-500.0,0.00039726,6,"2024-05-20T23:11:41.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595047,1716246701305,-500.0,0.00039726,6,"2024-05-20T23:11:41.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595048,1716246701314,-500.0,0.00039726,6,"2024-05-20T23:11:41.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595049,1716246701323,-500.0,0.00039726,6,"2024-05-20T23:11:41.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595050,1716246701334,-1492.34,0.00039726,6,"2024-05-20T23:11:41.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595051,1716246701344,-1912.95,0.00039726,6,"2024-05-20T23:11:41.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595052,1716246701353,-500.0,0.00039726,6,"2024-05-20T23:11:41.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595053,1716246701364,-613.68,0.00039726,6,"2024-05-20T23:11:41.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595054,1716246701373,-612.57,0.00039726,6,"2024-05-20T23:11:41.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595055,1716246701384,-500.0,0.00039726,6,"2024-05-20T23:11:41.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595056,1716246701393,-592.41,0.00039726,6,"2024-05-20T23:11:41.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595057,1716246701402,-500.0,0.00039726,6,"2024-05-20T23:11:41.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595058,1716246701412,-500.0,0.00039726,6,"2024-05-20T23:11:41.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595059,1716246701421,-500.0,0.00039726,6,"2024-05-20T23:11:41.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595060,1716246701431,-926.58,0.00039726,6,"2024-05-20T23:11:41.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595061,1716246701440,-500.0,0.00039726,6,"2024-05-20T23:11:41.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595062,1716246701449,-2000.0,0.00039726,6,"2024-05-20T23:11:41.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595063,1716246701459,-500.0,0.00039726,6,"2024-05-20T23:11:41.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595064,1716246701468,-642.72,0.00039726,6,"2024-05-20T23:11:41.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595065,1716246701477,-500.0,0.00039726,6,"2024-05-20T23:11:41.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595066,1716246701487,-500.0,0.00039726,6,"2024-05-20T23:11:41.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595067,1716246701497,-671.44,0.00039726,6,"2024-05-20T23:11:41.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595068,1716246701507,-500.0,0.00039726,6,"2024-05-20T23:11:41.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595069,1716246701516,-500.0,0.00039726,6,"2024-05-20T23:11:41.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595070,1716246701528,-500.0,0.00039726,6,"2024-05-20T23:11:41.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595071,1716246701537,-658.12,0.00039726,6,"2024-05-20T23:11:41.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595072,1716246701548,-500.0,0.00039726,6,"2024-05-20T23:11:41.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595073,1716246701559,-500.0,0.00039726,6,"2024-05-20T23:11:41.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595074,1716246701568,-500.0,0.00039726,6,"2024-05-20T23:11:41.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595075,1716246701580,-500.0,0.00039726,2,"2024-05-20T23:11:41.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595076,1716246701590,-500.0,0.00039726,6,"2024-05-20T23:11:41.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595077,1716246701600,-586.03,0.00039726,6,"2024-05-20T23:11:41.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595078,1716246701612,-548.26,0.00039726,6,"2024-05-20T23:11:41.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595079,1716246701623,-679.55,0.00039726,6,"2024-05-20T23:11:41.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595080,1716246701633,-500.0,0.00039726,6,"2024-05-20T23:11:41.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595081,1716246701644,-500.0,0.00039726,6,"2024-05-20T23:11:41.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595082,1716246701654,-500.0,0.00039726,6,"2024-05-20T23:11:41.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595083,1716246701664,-1512.26,0.00039726,6,"2024-05-20T23:11:41.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595084,1716246701674,-922.44,0.00039726,6,"2024-05-20T23:11:41.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595085,1716246701684,-500.0,0.00039726,6,"2024-05-20T23:11:41.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595086,1716246701695,-1487.5,0.00039726,6,"2024-05-20T23:11:41.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595087,1716246701704,-648.0,0.00039726,6,"2024-05-20T23:11:41.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595088,1716246701714,-1445.67,0.00039726,6,"2024-05-20T23:11:41.714",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595089,1716246701723,-631.7633233,0.00039726,2,"2024-05-20T23:11:41.723",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595090,1716246701732,-606.0,0.00039726,6,"2024-05-20T23:11:41.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595091,1716246701742,-1353.27,0.00039726,6,"2024-05-20T23:11:41.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595092,1716246701751,-500.0,0.00039726,6,"2024-05-20T23:11:41.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595093,1716246701760,-500.0,0.00039726,6,"2024-05-20T23:11:41.760",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595094,1716246701769,-2220.61,0.00039726,6,"2024-05-20T23:11:41.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595095,1716246701778,-450.94302177,0.00039726,6,"2024-05-20T23:11:41.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595096,1716246701804,-418.41697823,0.00039726,6,"2024-05-20T23:11:41.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595097,1716246701813,-500.0,0.00039726,6,"2024-05-20T23:11:41.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595098,1716246701823,-382.08557939,0.00039726,6,"2024-05-20T23:11:41.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595099,1716246701834,-117.91442061,0.00039726,6,"2024-05-20T23:11:41.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595100,1716246701844,-810.05,0.00039726,6,"2024-05-20T23:11:41.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595101,1716246701853,-543.21,0.00039726,6,"2024-05-20T23:11:41.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595102,1716246701862,-500.0,0.00039726,6,"2024-05-20T23:11:41.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595103,1716246701872,-434.18750975,0.00039726,6,"2024-05-20T23:11:41.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595104,1716246701881,-1339.38,0.00039726,6,"2024-05-20T23:11:41.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595105,1716246701891,-500.0,0.00039726,6,"2024-05-20T23:11:41.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595106,1716246701900,-511.34,0.00039726,6,"2024-05-20T23:11:41.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595107,1716246701909,-524.18,0.00039726,6,"2024-05-20T23:11:41.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595108,1716246701918,-500.0,0.00039726,6,"2024-05-20T23:11:41.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595109,1716246701927,-623.68,0.00039726,6,"2024-05-20T23:11:41.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595110,1716246701936,-621.04,0.00039726,6,"2024-05-20T23:11:41.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595111,1716246701946,-500.0,0.00039726,6,"2024-05-20T23:11:41.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595112,1716246701956,-500.0,0.00039726,6,"2024-05-20T23:11:41.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595113,1716246701965,-874.24,0.00039726,6,"2024-05-20T23:11:41.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595114,1716246701974,-608.02,0.00039726,6,"2024-05-20T23:11:41.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595115,1716246701983,-500.0,0.00039726,6,"2024-05-20T23:11:41.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595116,1716246701992,-836.02,0.00039726,6,"2024-05-20T23:11:41.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595117,1716246702002,-500.0,0.00039726,6,"2024-05-20T23:11:42.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595118,1716246702011,-579.08387536,0.00039726,6,"2024-05-20T23:11:42.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595119,1716246702021,-500.0,0.00039726,6,"2024-05-20T23:11:42.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595120,1716246702030,-1078.46,0.00039726,6,"2024-05-20T23:11:42.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595121,1716246702039,-780.25,0.00039726,6,"2024-05-20T23:11:42.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595122,1716246702048,-500.0,0.00039726,6,"2024-05-20T23:11:42.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595123,1716246702059,-1417.4,0.00039726,6,"2024-05-20T23:11:42.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595124,1716246702067,-500.0,0.00039726,6,"2024-05-20T23:11:42.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595125,1716246702077,-820.58,0.00039726,6,"2024-05-20T23:11:42.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595126,1716246702086,-500.0,0.00039726,6,"2024-05-20T23:11:42.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595127,1716246702096,-500.0,0.00039726,6,"2024-05-20T23:11:42.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595128,1716246702105,-500.0,0.00039726,6,"2024-05-20T23:11:42.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595129,1716246702114,-500.0,0.00039726,6,"2024-05-20T23:11:42.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595130,1716246702124,-500.0,0.00039726,6,"2024-05-20T23:11:42.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595131,1716246702133,-515.32,0.00039726,6,"2024-05-20T23:11:42.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595132,1716246702142,-1256.05,0.00039726,6,"2024-05-20T23:11:42.142",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595133,1716246702152,-1339.11,0.00039726,6,"2024-05-20T23:11:42.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595134,1716246702162,-516.67,0.00039726,6,"2024-05-20T23:11:42.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595135,1716246702170,-504.52,0.00039726,6,"2024-05-20T23:11:42.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595136,1716246702180,-500.0,0.00039726,6,"2024-05-20T23:11:42.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595137,1716246702189,-500.0,0.00039726,6,"2024-05-20T23:11:42.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595138,1716246702198,-500.0,0.00039726,6,"2024-05-20T23:11:42.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595139,1716246702208,-500.0,0.00039726,6,"2024-05-20T23:11:42.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595140,1716246702218,-500.0,0.00039726,6,"2024-05-20T23:11:42.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595141,1716246702227,-528.0,0.00039726,6,"2024-05-20T23:11:42.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595142,1716246702236,-1545.28,0.00039726,6,"2024-05-20T23:11:42.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595143,1716246702245,-500.0,0.00039726,6,"2024-05-20T23:11:42.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595144,1716246702255,-500.0,0.00039726,6,"2024-05-20T23:11:42.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595145,1716246702265,-140.38900798,0.00039726,6,"2024-05-20T23:11:42.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595146,1716246702285,-359.61099202,0.00039726,6,"2024-05-20T23:11:42.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595147,1716246702295,-500.0,0.00039726,6,"2024-05-20T23:11:42.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595148,1716246702305,-500.0,0.00039726,6,"2024-05-20T23:11:42.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595149,1716246702314,-262.48900818,0.00039726,6,"2024-05-20T23:11:42.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595150,1716246702326,-404.28099182,0.00039726,6,"2024-05-20T23:11:42.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595151,1716246702335,-504.33821634,0.00039726,6,"2024-05-20T23:11:42.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595152,1716246702347,-37.93178366,0.00039726,6,"2024-05-20T23:11:42.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595153,1716246702357,-435.00821596,0.00039726,6,"2024-05-20T23:11:42.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595154,1716246702368,-574.64178404,0.00039726,6,"2024-05-20T23:11:42.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595155,1716246702378,-561.99207836,0.00039726,6,"2024-05-20T23:11:42.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595156,1716246702387,-500.0,0.00039726,6,"2024-05-20T23:11:42.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595157,1716246702396,-205.8661378,0.00039726,6,"2024-05-20T23:11:42.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595158,1716246702407,-932.80000002,0.00039726,6,"2024-05-20T23:11:42.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595159,1716246702419,-229.81386218,0.00039726,6,"2024-05-20T23:11:42.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595160,1716246702428,-500.0,0.00039726,6,"2024-05-20T23:11:42.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595161,1716246702437,-548.01,0.00039726,6,"2024-05-20T23:11:42.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595162,1716246702446,-500.0,0.00039726,6,"2024-05-20T23:11:42.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595163,1716246702456,-695.19,0.00039726,6,"2024-05-20T23:11:42.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595164,1716246702465,-590.63,0.00039726,6,"2024-05-20T23:11:42.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595165,1716246702474,-500.0,0.00039726,6,"2024-05-20T23:11:42.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595166,1716246702484,-575.94959647,0.00039726,6,"2024-05-20T23:11:42.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595167,1716246702495,-17.41040353,0.00039726,6,"2024-05-20T23:11:42.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595168,1716246702504,-435.58959647,0.00039726,6,"2024-05-20T23:11:42.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595169,1716246703148,-1481.71970581,0.00036986,4,"2024-05-20T23:11:43.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595170,1716246703158,-500.0,0.00038356,6,"2024-05-20T23:11:43.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595171,1716246703168,-500.0,0.00038356,6,"2024-05-20T23:11:43.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595172,1716246703177,-500.0,0.0003863,6,"2024-05-20T23:11:43.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595173,1716246703187,-500.0,0.00038904,6,"2024-05-20T23:11:43.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595174,1716246703197,-500.0,0.00038904,6,"2024-05-20T23:11:43.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595175,1716246703207,-500.0,0.00039178,6,"2024-05-20T23:11:43.207",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595176,1716246703219,-500.0,0.00039178,6,"2024-05-20T23:11:43.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595177,1716246703228,-151.0,0.00039178,14,"2024-05-20T23:11:43.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595178,1716246703239,-500.0,0.00039178,6,"2024-05-20T23:11:43.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595179,1716246703248,-500.0,0.00039178,6,"2024-05-20T23:11:43.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595180,1716246703257,-500.0,0.00039452,6,"2024-05-20T23:11:43.257",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595181,1716246703267,-500.0,0.00039452,6,"2024-05-20T23:11:43.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595182,1716246703278,-151.0,0.00039452,14,"2024-05-20T23:11:43.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595183,1716246703292,-500.0,0.00039452,6,"2024-05-20T23:11:43.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595184,1716246703302,-500.0,0.00039452,6,"2024-05-20T23:11:43.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595185,1716246703311,-151.0,0.00039721,14,"2024-05-20T23:11:43.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595186,1716246703321,-1435.68040353,0.00039726,6,"2024-05-20T23:11:43.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595187,1716246703331,-1000.0,0.00039726,6,"2024-05-20T23:11:43.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595188,1716246703342,-809.62,0.00039726,6,"2024-05-20T23:11:43.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595189,1716246703352,-2843.07,0.00039726,6,"2024-05-20T23:11:43.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595190,1716246703367,-545.77,0.00039726,6,"2024-05-20T23:11:43.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595191,1716246703376,-680.07,0.00039726,6,"2024-05-20T23:11:43.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595192,1716246703387,-610.86,0.00039726,6,"2024-05-20T23:11:43.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595193,1716246703397,-500.0,0.00039726,6,"2024-05-20T23:11:43.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595194,1716246703408,-500.0,0.00039726,6,"2024-05-20T23:11:43.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595195,1716246703418,-874.07,0.00039726,6,"2024-05-20T23:11:43.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595196,1716246703427,-346.36542312,0.00039726,6,"2024-05-20T23:11:43.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595197,1716246703439,-153.63457688,0.00039726,6,"2024-05-20T23:11:43.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595198,1716246703450,-317.8422127,0.00039726,6,"2024-05-20T23:11:43.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595199,1716246703460,-65.41221332,0.00039726,6,"2024-05-20T23:11:43.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595201,1716246920888,295.32,0.00013973,2,"2024-05-20T23:15:20.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595202,1716247406842,150.1,0.00013973,2,"2024-05-20T23:23:26.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595205,1716247588276,180.4920559,0.00015,2,"2024-05-20T23:26:28.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595207,1716247630145,-150.0,0.00019725,2,"2024-05-20T23:27:10.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595208,1716247630167,-295.32,0.00020447,2,"2024-05-20T23:27:10.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595209,1716247630189,-148.51924076,0.0002137,2,"2024-05-20T23:27:10.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595213,1716247654151,-153.54276539,0.00021776,2,"2024-05-20T23:27:34.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595214,1716247654174,-1500.0,0.00022002,2,"2024-05-20T23:27:34.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595215,1716247654197,-155.10854058,0.00022003,2,"2024-05-20T23:27:34.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595216,1716247654218,-945.23,0.00022531,2,"2024-05-20T23:27:34.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595217,1716247654239,-152.0,0.00023053,2,"2024-05-20T23:27:34.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595218,1716247654261,-5000.0,0.00023053,2,"2024-05-20T23:27:34.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595219,1716247654291,-436.16,0.00023054,2,"2024-05-20T23:27:34.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595220,1716247654312,-841.08,0.00023054,2,"2024-05-20T23:27:34.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595221,1716247654334,-2004.25641899,0.000234,2,"2024-05-20T23:27:34.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595222,1716247654357,-1000.0,0.00023616,2,"2024-05-20T23:27:34.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595223,1716247654380,-165.67243147,0.00024027,2,"2024-05-20T23:27:34.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595224,1716247654403,-152.84540225,0.00024404,2,"2024-05-20T23:27:34.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595225,1716247654424,-158.32013297,0.00024688,2,"2024-05-20T23:27:34.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595226,1716247654447,-155.10854058,0.000247,2,"2024-05-20T23:27:34.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595227,1716247654470,-926.52234979,0.00025,2,"2024-05-20T23:27:34.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595228,1716247654493,-165.67243147,0.00025047,2,"2024-05-20T23:27:34.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595229,1716247654524,-150.1,0.00025156,2,"2024-05-20T23:27:34.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595230,1716247654550,-162.53701484,0.00025353,2,"2024-05-20T23:27:34.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595231,1716247654575,-162.53701484,0.00025504,2,"2024-05-20T23:27:34.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595232,1716247654598,-153.08402109,0.00026142,2,"2024-05-20T23:27:34.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595233,1716247654631,-295.32,0.00026921,2,"2024-05-20T23:27:34.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595234,1716247654657,-162.53701484,0.00027108,2,"2024-05-20T23:27:34.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595235,1716247654687,-155.79488318,0.00027372,2,"2024-05-20T23:27:34.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595236,1716247654712,-162.53701484,0.00027782,2,"2024-05-20T23:27:34.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595237,1716247654736,-200.0,0.00028,2,"2024-05-20T23:27:34.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595238,1716247654762,-166.66666666,0.00028813,2,"2024-05-20T23:27:34.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595239,1716247654793,-1481.71970581,0.00029,2,"2024-05-20T23:27:34.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595240,1716247654815,-2342.31740382,0.0003,4,"2024-05-20T23:27:34.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595241,1716247654839,-500.0,0.0003,2,"2024-05-20T23:27:34.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595242,1716247654863,-500.0,0.0003,2,"2024-05-20T23:27:34.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595243,1716247654885,-500.0,0.0003,2,"2024-05-20T23:27:34.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595244,1716247654907,-500.0,0.0003,2,"2024-05-20T23:27:34.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595245,1716247654929,-500.0,0.0003,2,"2024-05-20T23:27:34.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595246,1716247654952,-500.0,0.0003,2,"2024-05-20T23:27:34.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595247,1716247654974,-165.67243147,0.00030384,7,"2024-05-20T23:27:34.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595248,1716247654999,-162.0,0.00030622,2,"2024-05-20T23:27:34.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595249,1716247655026,-250.0,0.000315,2,"2024-05-20T23:27:35.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595250,1716247655048,-155.10854058,0.00031556,7,"2024-05-20T23:27:35.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595251,1716247655070,-5687.24550343,0.00031628,2,"2024-05-20T23:27:35.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595252,1716247655092,-7171.84907073,0.00031629,4,"2024-05-20T23:27:35.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595253,1716247655114,-2093.96,0.0003163,2,"2024-05-20T23:27:35.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595254,1716247655135,-250.0,0.0003163,2,"2024-05-20T23:27:35.135",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595255,1716247655157,-152.21,0.00031641,120,"2024-05-20T23:27:35.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595256,1716247655179,-500.0,0.00031684,2,"2024-05-20T23:27:35.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595257,1716247655200,-155.79488318,0.00031696,7,"2024-05-20T23:27:35.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595258,1716247655220,-150.0,0.00031728,2,"2024-05-20T23:27:35.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595259,1716247655242,-250.0,0.00031833,2,"2024-05-20T23:27:35.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595260,1716247655269,-165.67243147,0.00032437,7,"2024-05-20T23:27:35.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595261,1716247655290,-200.0,0.00032496,2,"2024-05-20T23:27:35.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595262,1716247655312,-153.54276539,0.00032547,7,"2024-05-20T23:27:35.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595263,1716247655335,-152.16,0.00032579,2,"2024-05-20T23:27:35.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595264,1716247655356,-637.54,0.00032777,2,"2024-05-20T23:27:35.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595265,1716247655379,-165.67243147,0.000328,7,"2024-05-20T23:27:35.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595266,1716247655400,-18836.50866471,0.00032877,2,"2024-05-20T23:27:35.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595267,1716247752120,8589.0,0.000276,30,"2024-05-20T23:29:12.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595269,1716247765092,-300.0,0.00020347,2,"2024-05-20T23:29:25.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595270,1716247780117,12163.9480289,0.00019451,2,"2024-05-20T23:29:40.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595271,1716247780143,818.81052776,0.00019451,2,"2024-05-20T23:29:40.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595272,1716247801035,163.86,0.00021918,2,"2024-05-20T23:30:01.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595289,1716247834492,-265.12945,0.00032877,4,"2024-05-20T23:30:34.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595291,1716247834504,-1345.33769215,0.00032877,4,"2024-05-20T23:30:34.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595293,1716247834514,-155.0,0.00032877,2,"2024-05-20T23:30:34.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595295,1716247834524,-165.67243152,0.00032987,7,"2024-05-20T23:30:34.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595297,1716247834534,-196.21,0.00033199,120,"2024-05-20T23:30:34.534",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595299,1716247834543,-846.17987633,0.00033268,2,"2024-05-20T23:30:34.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595301,1716247834555,-291.31312367,0.00033268,2,"2024-05-20T23:30:34.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595303,1716247834565,-45.65155225,0.00033268,2,"2024-05-20T23:30:34.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595305,1716247834576,-407.44106543,0.00033268,2,"2024-05-20T23:30:34.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595307,1716247834588,-731.32,0.00033268,2,"2024-05-20T23:30:34.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595309,1716247834599,-2247.98186301,0.00033268,2,"2024-05-20T23:30:34.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595312,1716247834611,-279.0208116,0.00033268,2,"2024-05-20T23:30:34.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595314,1716247834623,-1000.37670771,0.00033268,2,"2024-05-20T23:30:34.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595316,1716247834633,-295.32,0.00033396,2,"2024-05-20T23:30:34.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595318,1716247834643,-1229.28,0.000334,20,"2024-05-20T23:30:34.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595320,1716247834652,-406.852721,0.000334,2,"2024-05-20T23:30:34.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595322,1716247834664,-477.06,0.000335,2,"2024-05-20T23:30:34.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595324,1716247834674,-477.06,0.000335,2,"2024-05-20T23:30:34.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595326,1716247834684,-477.06,0.000335,2,"2024-05-20T23:30:34.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595328,1716247834698,-477.06,0.000335,2,"2024-05-20T23:30:34.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595329,1716247834707,-477.06,0.000335,2,"2024-05-20T23:30:34.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595330,1716247834716,-477.06,0.000335,2,"2024-05-20T23:30:34.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595331,1716247834726,-477.06,0.000335,2,"2024-05-20T23:30:34.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595332,1716247834737,-477.06,0.000335,2,"2024-05-20T23:30:34.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595333,1716247834747,-477.06,0.000335,2,"2024-05-20T23:30:34.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595334,1716247834757,-477.06,0.000335,2,"2024-05-20T23:30:34.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595335,1716247834767,-477.06,0.000335,2,"2024-05-20T23:30:34.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595336,1716247834777,-477.06,0.000335,2,"2024-05-20T23:30:34.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595337,1716247834786,-477.06,0.000335,2,"2024-05-20T23:30:34.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595338,1716247834796,-477.06,0.000335,2,"2024-05-20T23:30:34.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595339,1716247834806,-477.06,0.000335,2,"2024-05-20T23:30:34.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595340,1716247834815,-477.06,0.000335,2,"2024-05-20T23:30:34.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595341,1716247834825,-477.06,0.000335,2,"2024-05-20T23:30:34.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595342,1716247834835,-477.06,0.000335,2,"2024-05-20T23:30:34.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595343,1716247834845,-477.06,0.000335,2,"2024-05-20T23:30:34.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595344,1716247834855,-477.06,0.000335,2,"2024-05-20T23:30:34.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595345,1716247834865,-164.0,0.00033507,2,"2024-05-20T23:30:34.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595346,1716247834875,-612.0,0.00033507,2,"2024-05-20T23:30:34.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595347,1716247834885,-439.0,0.00033507,2,"2024-05-20T23:30:34.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595348,1716247834896,-444.0,0.00033507,2,"2024-05-20T23:30:34.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595349,1716247834905,-809.0,0.00033507,2,"2024-05-20T23:30:34.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595350,1716247834918,-1648.0,0.00033507,2,"2024-05-20T23:30:34.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595351,1716247834927,-150.0,0.00033507,2,"2024-05-20T23:30:34.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595352,1716247834936,-150.0,0.00033507,2,"2024-05-20T23:30:34.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595353,1716247834947,-3159.0,0.00033507,2,"2024-05-20T23:30:34.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595354,1716247834956,-341.448,0.00033507,2,"2024-05-20T23:30:34.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595355,1716247834966,-1137.0,0.00033507,2,"2024-05-20T23:30:34.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595356,1716247834975,-973.0,0.00033507,2,"2024-05-20T23:30:34.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595357,1716247834986,-3763.0,0.00033646,120,"2024-05-20T23:30:34.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595358,1716247834995,-151.12,0.00033784,2,"2024-05-20T23:30:34.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595359,1716247835005,-1244.84768686,0.00034368,2,"2024-05-20T23:30:35.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595360,1716247835014,-2093.96,0.00034369,2,"2024-05-20T23:30:35.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595361,1716247835023,-205.24527326,0.00034523,7,"2024-05-20T23:30:35.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595362,1716247835033,-5687.24550343,0.00034996,2,"2024-05-20T23:30:35.033",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595363,1716247835043,-5000.0,0.00034997,7,"2024-05-20T23:30:35.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595364,1716247835052,-7171.84907073,0.00034998,4,"2024-05-20T23:30:35.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595365,1716247835062,-1481.71970581,0.00034998,4,"2024-05-20T23:30:35.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595366,1716247835072,-2342.31740382,0.00034998,4,"2024-05-20T23:30:35.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595367,1716247835082,-1153.56314517,0.00035,4,"2024-05-20T23:30:35.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595368,1716247835091,-213.76976792,0.00035,2,"2024-05-20T23:30:35.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595369,1716247835100,-1000.94203531,0.00035577,2,"2024-05-20T23:30:35.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595370,1716247835567,-446.45853724,0.00035577,2,"2024-05-20T23:30:35.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595371,1716247835579,-30.03942745,0.00035577,2,"2024-05-20T23:30:35.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595372,1716247835589,-150.0,0.00035616,2,"2024-05-20T23:30:35.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595373,1716247835598,-1919.96057255,0.00035647,2,"2024-05-20T23:30:35.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595374,1716247835610,-6054.25248681,0.00035647,2,"2024-05-20T23:30:35.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595375,1716247835622,-9173.26694064,0.00035647,2,"2024-05-20T23:30:35.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595376,1716247835631,-177.37,0.00035662,120,"2024-05-20T23:30:35.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595377,1716247835640,-162.53701484,0.00035704,7,"2024-05-20T23:30:35.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595378,1716247835650,-2000.0,0.0003571,120,"2024-05-20T23:30:35.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595379,1716247835659,-153.89,0.00035838,2,"2024-05-20T23:30:35.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595380,1716247835672,-153.08402109,0.00035896,7,"2024-05-20T23:30:35.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595381,1716247835686,-564.99220099,0.00036053,4,"2024-05-20T23:30:35.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595382,1716247835696,-1075.26902827,0.00036299,30,"2024-05-20T23:30:35.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595383,1716247835706,-477.06,0.000363,3,"2024-05-20T23:30:35.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595384,1716247835715,-477.06,0.000363,3,"2024-05-20T23:30:35.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595385,1716247835726,-477.06,0.000363,3,"2024-05-20T23:30:35.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595386,1716247835736,-477.06,0.000363,3,"2024-05-20T23:30:35.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595387,1716247835746,-477.06,0.000363,3,"2024-05-20T23:30:35.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595388,1716247835755,-477.06,0.000363,3,"2024-05-20T23:30:35.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595389,1716247835765,-477.06,0.000363,3,"2024-05-20T23:30:35.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595390,1716247835775,-477.06,0.000363,3,"2024-05-20T23:30:35.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595391,1716247835785,-477.06,0.000363,3,"2024-05-20T23:30:35.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595392,1716247835794,-477.06,0.000363,3,"2024-05-20T23:30:35.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595393,1716247835804,-477.06,0.000363,3,"2024-05-20T23:30:35.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595394,1716247835813,-477.06,0.000363,3,"2024-05-20T23:30:35.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595395,1716247835822,-477.06,0.000363,3,"2024-05-20T23:30:35.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595396,1716247835832,-477.06,0.000363,3,"2024-05-20T23:30:35.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595397,1716247835842,-477.06,0.000363,3,"2024-05-20T23:30:35.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595398,1716247835851,-477.06,0.000363,3,"2024-05-20T23:30:35.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595399,1716247835861,-477.06,0.000363,3,"2024-05-20T23:30:35.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595400,1716247835871,-477.06,0.000363,3,"2024-05-20T23:30:35.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595401,1716247835881,-477.06,0.000363,3,"2024-05-20T23:30:35.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595402,1716247835892,-477.06,0.000363,3,"2024-05-20T23:30:35.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595403,1716247835901,-150.1,0.00036339,2,"2024-05-20T23:30:35.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595404,1716247835911,-868.69368946,0.00036436,2,"2024-05-20T23:30:35.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595405,1716247835922,-600.0,0.00036437,10,"2024-05-20T23:30:35.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595406,1716247835931,-1131.277,0.00036507,2,"2024-05-20T23:30:35.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595407,1716247835940,-150.0,0.00036554,2,"2024-05-20T23:30:35.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595408,1716247835950,-153.89,0.00036771,2,"2024-05-20T23:30:35.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595409,1716247835959,-150.0,0.00036822,2,"2024-05-20T23:30:35.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595410,1716247835969,-2093.96,0.00037109,2,"2024-05-20T23:30:35.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595411,1716247835978,-163.676537,0.000372,9,"2024-05-20T23:30:35.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595412,1716247835988,-150.0,0.00037491,2,"2024-05-20T23:30:35.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595413,1716247835997,-150.0,0.000377,9,"2024-05-20T23:30:35.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595414,1716247836006,-153.89,0.00037705,2,"2024-05-20T23:30:36.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595415,1716247836016,-157.54,0.00038027,30,"2024-05-20T23:30:36.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595416,1716247836025,-151.12,0.00038085,2,"2024-05-20T23:30:36.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595417,1716247836035,-157.052108,0.00038148,40,"2024-05-20T23:30:36.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595418,1716247836044,-651.2,0.0003819,10,"2024-05-20T23:30:36.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595419,1716247836054,-150.0,0.00038192,2,"2024-05-20T23:30:36.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595420,1716247836063,-150.0,0.000382,9,"2024-05-20T23:30:36.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595421,1716247836072,-205.24527326,0.00038211,7,"2024-05-20T23:30:36.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595422,1716247836082,-157.052108,0.00038248,42,"2024-05-20T23:30:36.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595423,1716247836091,-1486.3414,0.00038254,2,"2024-05-20T23:30:36.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595424,1716247836101,-1636.4165,0.00038256,7,"2024-05-20T23:30:36.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595425,1716247836110,-7500.0,0.00038256,2,"2024-05-20T23:30:36.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595426,1716247836119,-4322.69030083,0.00038256,2,"2024-05-20T23:30:36.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595427,1716247836129,-210.92023676,0.00038256,10,"2024-05-20T23:30:36.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595428,1716247836139,-218.64582976,0.00038335,4,"2024-05-20T23:30:36.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595429,1716247836148,-341.96,0.00038346,2,"2024-05-20T23:30:36.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595430,1716247836157,-157.052108,0.00038348,40,"2024-05-20T23:30:36.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595431,1716247836169,-6769.49926427,0.00038354,4,"2024-05-20T23:30:36.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595432,1716247836179,-10935.71301561,0.00038354,4,"2024-05-20T23:30:36.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595433,1716247836187,-622.99559435,0.00038354,4,"2024-05-20T23:30:36.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595434,1716247836196,-207.78565218,0.00038354,4,"2024-05-20T23:30:36.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595435,1716247836206,-269.67275168,0.00038354,4,"2024-05-20T23:30:36.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595436,1716247836215,-176.04682837,0.00038354,4,"2024-05-20T23:30:36.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595437,1716247836225,-274.09626742,0.00038354,4,"2024-05-20T23:30:36.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595438,1716247836235,-429.54129055,0.00038354,30,"2024-05-20T23:30:36.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595439,1716247836245,-1306.62286596,0.00038354,4,"2024-05-20T23:30:36.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595440,1716247836254,-392.43718635,0.00038354,4,"2024-05-20T23:30:36.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595441,1716247836264,-4812.84077816,0.00038354,4,"2024-05-20T23:30:36.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595442,1716247836273,-710.94730096,0.00038354,15,"2024-05-20T23:30:36.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595443,1716247836283,-3089.44753044,0.00038354,4,"2024-05-20T23:30:36.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595444,1716247836292,-2221.82871026,0.00038354,14,"2024-05-20T23:30:36.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595445,1716247836302,-2430.61527256,0.00038355,2,"2024-05-20T23:30:36.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595446,1716247836311,-150.0,0.00038355,2,"2024-05-20T23:30:36.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595447,1716247836321,-150.0,0.00038355,2,"2024-05-20T23:30:36.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595448,1716247836331,-150.0,0.00038355,2,"2024-05-20T23:30:36.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595449,1716247836340,-150.0,0.00038355,2,"2024-05-20T23:30:36.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595450,1716247836350,-150.0,0.00038355,2,"2024-05-20T23:30:36.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595451,1716247836359,-150.0,0.00038355,2,"2024-05-20T23:30:36.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595452,1716247836368,-150.0,0.00038355,2,"2024-05-20T23:30:36.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595453,1716247836379,-1602.93844467,0.00038355,30,"2024-05-20T23:30:36.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595454,1716247836389,-1075.26902827,0.00038355,30,"2024-05-20T23:30:36.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595455,1716247836399,-988.0,0.00038355,2,"2024-05-20T23:30:36.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595456,1716247836408,-505.38374777,0.00038355,15,"2024-05-20T23:30:36.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595457,1716247836420,-227.02962219,0.00038356,6,"2024-05-20T23:30:36.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595458,1716247836429,-706.25,0.00038356,6,"2024-05-20T23:30:36.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595459,1716247836438,-500.0,0.00038356,6,"2024-05-20T23:30:36.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595460,1716247836448,-500.0,0.00038356,2,"2024-05-20T23:30:36.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595461,1716247836458,-500.0,0.00038356,6,"2024-05-20T23:30:36.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595462,1716247836468,-663.84,0.00038356,6,"2024-05-20T23:30:36.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595463,1716247836478,-518.24,0.00038356,6,"2024-05-20T23:30:36.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595464,1716247836487,-500.0,0.00038356,6,"2024-05-20T23:30:36.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595465,1716247836497,-500.0,0.00038356,6,"2024-05-20T23:30:36.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595466,1716247836507,-500.0,0.00038356,6,"2024-05-20T23:30:36.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595467,1716247836517,-504.99,0.00038356,6,"2024-05-20T23:30:36.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595468,1716247836526,-645.91,0.00038356,6,"2024-05-20T23:30:36.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595469,1716247836536,-556.84,0.00038356,6,"2024-05-20T23:30:36.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595470,1716247836546,-572.3251398,0.00038356,6,"2024-05-20T23:30:36.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595471,1716247836555,-500.0,0.00038356,6,"2024-05-20T23:30:36.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595472,1716247836565,-1261.45,0.00038356,6,"2024-05-20T23:30:36.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595473,1716247836574,-500.0,0.00038356,6,"2024-05-20T23:30:36.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595474,1716247836584,-500.0,0.00038356,6,"2024-05-20T23:30:36.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595475,1716247836593,-501.43,0.00038356,6,"2024-05-20T23:30:36.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595476,1716247836603,-500.0,0.00038356,6,"2024-05-20T23:30:36.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595477,1716247836613,-568.52977745,0.00038356,6,"2024-05-20T23:30:36.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595478,1716247836623,-500.0,0.00038356,6,"2024-05-20T23:30:36.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595479,1716247836633,-500.0,0.00038356,6,"2024-05-20T23:30:36.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595480,1716247836643,-911.88,0.00038356,6,"2024-05-20T23:30:36.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595481,1716247836653,-500.0,0.00038356,6,"2024-05-20T23:30:36.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595482,1716247836664,-731.02,0.00038356,6,"2024-05-20T23:30:36.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595483,1716247836674,-500.0,0.00038356,6,"2024-05-20T23:30:36.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595484,1716247836684,-500.0,0.00038356,6,"2024-05-20T23:30:36.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595485,1716247836697,-370.6731736,0.00038356,6,"2024-05-20T23:30:36.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595486,1716247836706,-664.33,0.00038356,6,"2024-05-20T23:30:36.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595487,1716247836715,-500.0,0.00038356,6,"2024-05-20T23:30:36.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595488,1716247836726,-500.0,0.00038356,6,"2024-05-20T23:30:36.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595489,1716247836736,-631.03239796,0.00038356,6,"2024-05-20T23:30:36.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595490,1716247836746,-500.0,0.00038356,6,"2024-05-20T23:30:36.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595491,1716247836756,-500.0,0.00038356,6,"2024-05-20T23:30:36.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595492,1716247836767,-500.0,0.00038356,6,"2024-05-20T23:30:36.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595493,1716247836777,-500.0,0.00038356,6,"2024-05-20T23:30:36.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595494,1716247836786,-550.05,0.00038356,6,"2024-05-20T23:30:36.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595495,1716247836796,-590.85,0.00038356,6,"2024-05-20T23:30:36.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595496,1716247836806,-670.24,0.00038356,6,"2024-05-20T23:30:36.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595497,1716247836816,-500.0,0.00038356,6,"2024-05-20T23:30:36.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595498,1716247836826,-618.74,0.00038356,6,"2024-05-20T23:30:36.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595499,1716247836836,-502.84,0.00038356,6,"2024-05-20T23:30:36.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595500,1716247836846,-500.0,0.00038356,6,"2024-05-20T23:30:36.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595501,1716247836855,-500.0,0.00038356,6,"2024-05-20T23:30:36.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595502,1716247836864,-611.98,0.00038356,6,"2024-05-20T23:30:36.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595503,1716247836874,-500.0,0.00038356,6,"2024-05-20T23:30:36.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595504,1716247836883,-500.0,0.00038356,6,"2024-05-20T23:30:36.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595505,1716247836893,-710.57,0.00038356,6,"2024-05-20T23:30:36.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595506,1716247836903,-541.33,0.00038356,6,"2024-05-20T23:30:36.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595507,1716247836914,-599.64841298,0.00038356,6,"2024-05-20T23:30:36.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595508,1716247836924,-500.0,0.00038356,6,"2024-05-20T23:30:36.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595509,1716247836934,-500.0,0.00038356,6,"2024-05-20T23:30:36.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595510,1716247836943,-500.0,0.00038356,6,"2024-05-20T23:30:36.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595511,1716247836952,-819.72,0.00038356,6,"2024-05-20T23:30:36.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595512,1716247836962,-603.2,0.00038356,6,"2024-05-20T23:30:36.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595513,1716247836972,-500.0,0.00038356,6,"2024-05-20T23:30:36.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595514,1716247836981,-500.0,0.00038356,6,"2024-05-20T23:30:36.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595515,1716247836990,-500.0,0.00038356,6,"2024-05-20T23:30:36.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595516,1716247837000,-500.0,0.00038356,6,"2024-05-20T23:30:37.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595517,1716247837009,-500.0,0.00038356,6,"2024-05-20T23:30:37.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595518,1716247837019,-500.0,0.00038356,6,"2024-05-20T23:30:37.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595519,1716247837029,-500.0,0.00038356,6,"2024-05-20T23:30:37.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595520,1716247837039,-500.0,0.00038356,6,"2024-05-20T23:30:37.039",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595521,1716247837048,-500.0,0.00038356,6,"2024-05-20T23:30:37.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595522,1716247837058,-202.89202905,0.00038356,6,"2024-05-20T23:30:37.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595523,1716247837068,-500.0,0.00038356,6,"2024-05-20T23:30:37.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595524,1716247837077,-732.89,0.00038356,6,"2024-05-20T23:30:37.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595525,1716247837087,-500.0,0.00038356,6,"2024-05-20T23:30:37.087",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595526,1716247837098,-500.0,0.00038356,6,"2024-05-20T23:30:37.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595527,1716247837107,-2000.0,0.00038356,30,"2024-05-20T23:30:37.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595528,1716247837117,-541.83,0.00038356,6,"2024-05-20T23:30:37.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595529,1716247837126,-500.0,0.00038356,6,"2024-05-20T23:30:37.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595530,1716247837136,-500.0,0.00038356,6,"2024-05-20T23:30:37.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595531,1716247837145,-500.0,0.00038356,6,"2024-05-20T23:30:37.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595532,1716247837154,-500.0,0.00038356,6,"2024-05-20T23:30:37.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595533,1716247837166,-500.0,0.00038356,6,"2024-05-20T23:30:37.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595534,1716247837175,-500.0,0.00038356,6,"2024-05-20T23:30:37.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595535,1716247837184,-641.45,0.00038356,6,"2024-05-20T23:30:37.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595536,1716247837193,-856.71,0.00038356,6,"2024-05-20T23:30:37.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595537,1716247837202,-1285.24,0.00038356,6,"2024-05-20T23:30:37.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595538,1716247837212,-500.0,0.00038356,6,"2024-05-20T23:30:37.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595539,1716247837222,-500.0,0.00038356,6,"2024-05-20T23:30:37.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595540,1716247837232,-500.0,0.00038356,6,"2024-05-20T23:30:37.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595541,1716247837242,-613.59,0.00038356,6,"2024-05-20T23:30:37.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595542,1716247837251,-631.61,0.00038356,6,"2024-05-20T23:30:37.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595543,1716247837262,-713.61,0.00038356,6,"2024-05-20T23:30:37.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595544,1716247837400,-655.5,0.00038356,6,"2024-05-20T23:30:37.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595545,1716247837420,-500.0,0.00038356,6,"2024-05-20T23:30:37.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595546,1716247837430,-500.0,0.00038356,6,"2024-05-20T23:30:37.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595547,1716247837440,-721.68,0.00038356,6,"2024-05-20T23:30:37.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595548,1716247837452,-500.0,0.00038356,6,"2024-05-20T23:30:37.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595549,1716247837463,-500.0,0.00038356,6,"2024-05-20T23:30:37.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595550,1716247837473,-1022.48,0.00038356,6,"2024-05-20T23:30:37.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595551,1716247837483,-500.0,0.00038356,6,"2024-05-20T23:30:37.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595552,1716247837493,-500.0,0.00038356,6,"2024-05-20T23:30:37.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595553,1716247837503,-500.0,0.00038356,6,"2024-05-20T23:30:37.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595554,1716247837512,-567.89,0.00038356,6,"2024-05-20T23:30:37.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595555,1716247837522,-500.0,0.00038356,6,"2024-05-20T23:30:37.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595556,1716247837532,-500.0,0.00038356,6,"2024-05-20T23:30:37.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595557,1716247837541,-500.0,0.00038356,6,"2024-05-20T23:30:37.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595558,1716247837551,-500.0,0.00038356,6,"2024-05-20T23:30:37.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595559,1716247837561,-500.0,0.00038356,6,"2024-05-20T23:30:37.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595560,1716247837571,-1592.32,0.00038356,6,"2024-05-20T23:30:37.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595561,1716247837582,-500.0,0.00038356,6,"2024-05-20T23:30:37.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595562,1716247837591,-166.94,0.00038356,6,"2024-05-20T23:30:37.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595563,1716247837601,-500.0,0.00038356,6,"2024-05-20T23:30:37.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595564,1716247837612,-552.54,0.00038356,6,"2024-05-20T23:30:37.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595565,1716247837621,-500.0,0.00038356,6,"2024-05-20T23:30:37.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595566,1716247837631,-500.0,0.00038356,2,"2024-05-20T23:30:37.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595567,1716247837642,-500.0,0.00038356,6,"2024-05-20T23:30:37.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595568,1716247837651,-500.0,0.00038356,6,"2024-05-20T23:30:37.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595569,1716247837661,-500.0,0.00038356,6,"2024-05-20T23:30:37.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595570,1716247837674,-698.88,0.00038356,6,"2024-05-20T23:30:37.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595571,1716247837689,-1261.18,0.00038356,6,"2024-05-20T23:30:37.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595572,1716247837698,-500.0,0.00038356,6,"2024-05-20T23:30:37.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595573,1716247837707,-500.0,0.00038356,6,"2024-05-20T23:30:37.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595574,1716247837716,-704.75,0.00038356,6,"2024-05-20T23:30:37.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595575,1716247837727,-500.0,0.00038356,6,"2024-05-20T23:30:37.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595576,1716247837736,-757.57,0.00038356,6,"2024-05-20T23:30:37.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595577,1716247837746,-500.0,0.00038356,6,"2024-05-20T23:30:37.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595578,1716247837755,-500.0,0.00038356,6,"2024-05-20T23:30:37.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595579,1716247837765,-500.0,0.00038356,6,"2024-05-20T23:30:37.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595580,1716247837775,-704.77,0.00038356,6,"2024-05-20T23:30:37.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595581,1716247837785,-500.0,0.00038356,6,"2024-05-20T23:30:37.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595582,1716247837795,-500.0,0.00038356,6,"2024-05-20T23:30:37.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595583,1716247837804,-1159.42,0.00038356,6,"2024-05-20T23:30:37.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595584,1716247837814,-500.0,0.00038356,6,"2024-05-20T23:30:37.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595585,1716247837823,-1297.75,0.00038356,6,"2024-05-20T23:30:37.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595586,1716247837834,-846.87,0.00038356,6,"2024-05-20T23:30:37.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595587,1716247837843,-500.0,0.00038356,6,"2024-05-20T23:30:37.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595588,1716247837854,-500.0,0.00038356,6,"2024-05-20T23:30:37.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595589,1716247837864,-607.93360384,0.00038356,6,"2024-05-20T23:30:37.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595590,1716247837874,-1025.18,0.00038356,6,"2024-05-20T23:30:37.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595591,1716247837884,-500.0,0.00038356,6,"2024-05-20T23:30:37.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595592,1716247837894,-500.0,0.00038356,6,"2024-05-20T23:30:37.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595593,1716247837904,-451.68954246,0.00038356,6,"2024-05-20T23:30:37.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595594,1716247837914,-1061.22,0.00038356,6,"2024-05-20T23:30:37.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595595,1716247837924,-500.0,0.00038356,6,"2024-05-20T23:30:37.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595596,1716247837934,-500.0,0.00038356,6,"2024-05-20T23:30:37.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595597,1716247837946,-500.0,0.00038356,6,"2024-05-20T23:30:37.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595598,1716247837955,-500.0,0.00038356,6,"2024-05-20T23:30:37.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595599,1716247837964,-500.0,0.00038356,6,"2024-05-20T23:30:37.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595600,1716247837974,-2000.0,0.00038356,6,"2024-05-20T23:30:37.974",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595601,1716247837984,-500.0,0.00038356,6,"2024-05-20T23:30:37.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595602,1716247837993,-665.38,0.00038356,6,"2024-05-20T23:30:37.993",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595603,1716247838003,-500.0,0.00038356,6,"2024-05-20T23:30:38.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595604,1716247838012,-660.25,0.00038356,6,"2024-05-20T23:30:38.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595605,1716247838022,-559.21,0.00038356,6,"2024-05-20T23:30:38.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595606,1716247838032,-716.65,0.00038356,6,"2024-05-20T23:30:38.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595607,1716247838041,-664.2,0.00038356,6,"2024-05-20T23:30:38.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595608,1716247838051,-176.56446522,0.00038356,6,"2024-05-20T23:30:38.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595609,1716247838061,-500.0,0.00038356,6,"2024-05-20T23:30:38.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595610,1716247838071,-500.0,0.00038356,6,"2024-05-20T23:30:38.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595611,1716247838081,-500.0,0.00038356,6,"2024-05-20T23:30:38.081",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595612,1716247838091,-731.79,0.00038356,6,"2024-05-20T23:30:38.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595613,1716247838102,-837.66,0.00038356,6,"2024-05-20T23:30:38.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595614,1716247838111,-200.17978453,0.00038356,6,"2024-05-20T23:30:38.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595615,1716247838121,-500.0,0.00038356,6,"2024-05-20T23:30:38.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595616,1716247838131,-500.0,0.00038356,6,"2024-05-20T23:30:38.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595617,1716247838140,-508.08,0.00038356,6,"2024-05-20T23:30:38.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595618,1716247838150,-556.65,0.00038356,6,"2024-05-20T23:30:38.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595619,1716247838160,-560.79,0.00038356,6,"2024-05-20T23:30:38.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595620,1716247838172,-536.24,0.00038356,6,"2024-05-20T23:30:38.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595621,1716247838182,-500.0,0.00038356,6,"2024-05-20T23:30:38.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595622,1716247838192,-500.0,0.00038356,6,"2024-05-20T23:30:38.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595623,1716247838201,-500.0,0.00038356,6,"2024-05-20T23:30:38.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595624,1716247838211,-500.0,0.00038356,6,"2024-05-20T23:30:38.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595625,1716247838221,-928.86,0.00038356,6,"2024-05-20T23:30:38.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595626,1716247838231,-586.22,0.00038356,6,"2024-05-20T23:30:38.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595627,1716247838240,-746.54,0.00038356,6,"2024-05-20T23:30:38.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595628,1716247838249,-500.0,0.00038356,6,"2024-05-20T23:30:38.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595629,1716247838259,-762.66,0.00038356,6,"2024-05-20T23:30:38.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595630,1716247838268,-954.68,0.00038356,6,"2024-05-20T23:30:38.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595631,1716247838277,-956.7,0.00038356,6,"2024-05-20T23:30:38.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595632,1716247838287,-500.0,0.00038356,6,"2024-05-20T23:30:38.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595633,1716247838297,-517.52,0.00038356,6,"2024-05-20T23:30:38.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595634,1716247838307,-942.04,0.00038356,6,"2024-05-20T23:30:38.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595635,1716247838317,-501.5,0.00038356,6,"2024-05-20T23:30:38.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595636,1716247838327,-500.0,0.00038356,6,"2024-05-20T23:30:38.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595637,1716247838337,-500.0,0.00038356,6,"2024-05-20T23:30:38.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595638,1716247838347,-382.25288252,0.00038356,6,"2024-05-20T23:30:38.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595639,1716247838357,-530.22181018,0.00038356,6,"2024-05-20T23:30:38.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595640,1716247838367,-500.0,0.00038356,6,"2024-05-20T23:30:38.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595641,1716247838378,-500.0,0.00038356,6,"2024-05-20T23:30:38.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595642,1716247838387,-500.0,0.00038356,6,"2024-05-20T23:30:38.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595643,1716247838396,-500.0,0.00038356,6,"2024-05-20T23:30:38.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595644,1716247838406,-649.57,0.00038356,6,"2024-05-20T23:30:38.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595645,1716247838418,-1124.55,0.00038356,6,"2024-05-20T23:30:38.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595646,1716247838428,-500.0,0.00038356,6,"2024-05-20T23:30:38.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595647,1716247838438,-500.0,0.00038356,6,"2024-05-20T23:30:38.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595648,1716247838448,-500.0,0.00038356,6,"2024-05-20T23:30:38.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595649,1716247838458,-500.0,0.00038356,6,"2024-05-20T23:30:38.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595650,1716247838468,-2023.32,0.00038356,6,"2024-05-20T23:30:38.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595651,1716247838477,-500.0,0.00038356,6,"2024-05-20T23:30:38.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595652,1716247838487,-500.0,0.00038356,6,"2024-05-20T23:30:38.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595653,1716247838498,-500.0,0.00038356,6,"2024-05-20T23:30:38.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595654,1716247838508,-840.58,0.00038356,6,"2024-05-20T23:30:38.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595655,1716247838518,-500.0,0.00038356,6,"2024-05-20T23:30:38.518",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595656,1716247838528,-500.0,0.00038356,6,"2024-05-20T23:30:38.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595659,1716247838539,-500.0,0.00038356,6,"2024-05-20T23:30:38.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595663,1716247838549,-566.16,0.00038356,6,"2024-05-20T23:30:38.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595666,1716247838560,-573.91,0.00038356,6,"2024-05-20T23:30:38.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595669,1716247838570,-500.0,0.00038356,6,"2024-05-20T23:30:38.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595672,1716247838580,-500.0,0.00038356,6,"2024-05-20T23:30:38.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595674,1716247838590,-257.77506876,0.00038356,6,"2024-05-20T23:30:38.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595676,1716247838601,-830.08,0.00038356,6,"2024-05-20T23:30:38.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595678,1716247838611,-500.0,0.00038356,6,"2024-05-20T23:30:38.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595680,1716247838621,-500.0,0.00038356,6,"2024-05-20T23:30:38.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595682,1716247838631,-504.79,0.00038356,6,"2024-05-20T23:30:38.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595684,1716247838640,-677.24,0.00038356,6,"2024-05-20T23:30:38.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595686,1716247838651,-500.0,0.00038356,6,"2024-05-20T23:30:38.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595687,1716247838662,-500.0,0.00038356,6,"2024-05-20T23:30:38.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595688,1716247838677,-500.0,0.00038356,6,"2024-05-20T23:30:38.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595689,1716247838687,-500.0,0.00038356,6,"2024-05-20T23:30:38.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595690,1716247838701,-1171.23,0.00038356,6,"2024-05-20T23:30:38.701",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595691,1716247838712,-539.94,0.00038356,6,"2024-05-20T23:30:38.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595692,1716247838722,-577.41,0.00038356,6,"2024-05-20T23:30:38.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595693,1716247838733,-500.0,0.00038356,6,"2024-05-20T23:30:38.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595694,1716247838744,-500.0,0.00038356,6,"2024-05-20T23:30:38.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595695,1716247838754,-500.0,0.00038356,6,"2024-05-20T23:30:38.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595696,1716247838764,-500.0,0.00038356,6,"2024-05-20T23:30:38.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595697,1716247838778,-500.0,0.00038356,6,"2024-05-20T23:30:38.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595698,1716247838789,-1376.85,0.00038356,6,"2024-05-20T23:30:38.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595699,1716247838799,-855.11,0.00038356,6,"2024-05-20T23:30:38.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595700,1716247838809,-549.0115096,0.00038356,6,"2024-05-20T23:30:38.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595701,1716247838819,-1031.52,0.00038356,6,"2024-05-20T23:30:38.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595702,1716247838829,-500.0,0.00038356,6,"2024-05-20T23:30:38.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595703,1716247838839,-1100.4,0.00038356,6,"2024-05-20T23:30:38.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595704,1716247838849,-500.0,0.00038356,6,"2024-05-20T23:30:38.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595705,1716247838859,-1199.79,0.00038356,6,"2024-05-20T23:30:38.859",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595706,1716247838869,-620.6,0.00038356,6,"2024-05-20T23:30:38.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595707,1716247838879,-515.13,0.00038356,6,"2024-05-20T23:30:38.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595708,1716247838888,-554.98,0.00038356,6,"2024-05-20T23:30:38.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595709,1716247838898,-500.0,0.00038356,6,"2024-05-20T23:30:38.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595710,1716247838908,-500.0,0.00038356,6,"2024-05-20T23:30:38.908",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595711,1716247838918,-500.0,0.00038356,6,"2024-05-20T23:30:38.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595712,1716247838928,-1229.13,0.00038356,6,"2024-05-20T23:30:38.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595713,1716247838937,-818.89,0.00038356,6,"2024-05-20T23:30:38.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595714,1716247838947,-843.4,0.00038356,6,"2024-05-20T23:30:38.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595715,1716247838957,-1226.9,0.00038356,6,"2024-05-20T23:30:38.957",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595716,1716247838966,-1555.96,0.00038356,6,"2024-05-20T23:30:38.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595717,1716247838976,-500.0,0.00038356,6,"2024-05-20T23:30:38.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595718,1716247838985,-300.0,0.00038356,6,"2024-05-20T23:30:38.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595719,1716247838995,-500.0,0.00038356,6,"2024-05-20T23:30:38.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595720,1716247839005,-500.0,0.00038356,6,"2024-05-20T23:30:39.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595721,1716247839014,-500.0,0.00038356,6,"2024-05-20T23:30:39.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595722,1716247839024,-1290.35,0.00038356,6,"2024-05-20T23:30:39.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595723,1716247839035,-237.35693454,0.00038356,6,"2024-05-20T23:30:39.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595724,1716247839045,-659.55,0.00038356,6,"2024-05-20T23:30:39.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595725,1716247839056,-500.0,0.00038356,6,"2024-05-20T23:30:39.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595726,1716247839066,-500.0,0.00038356,6,"2024-05-20T23:30:39.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595727,1716247839077,-500.0,0.00038356,6,"2024-05-20T23:30:39.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595728,1716247839086,-500.0,0.00038356,6,"2024-05-20T23:30:39.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595729,1716247839097,-501.46059274,0.00038356,6,"2024-05-20T23:30:39.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595730,1716247839108,-1023.08,0.00038356,6,"2024-05-20T23:30:39.108",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595731,1716247839118,-1206.12,0.00038356,6,"2024-05-20T23:30:39.118",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595732,1716247839128,-577.44,0.00038356,6,"2024-05-20T23:30:39.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595733,1716247839138,-500.0,0.00038356,6,"2024-05-20T23:30:39.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595734,1716247839148,-694.94,0.00038356,6,"2024-05-20T23:30:39.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595735,1716247839158,-535.8,0.00038356,6,"2024-05-20T23:30:39.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595736,1716247839169,-500.0,0.00038356,6,"2024-05-20T23:30:39.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595737,1716247839180,-500.0,0.00038356,6,"2024-05-20T23:30:39.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595738,1716247839190,-500.0,0.00038356,6,"2024-05-20T23:30:39.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595739,1716247839201,-1398.03,0.00038356,6,"2024-05-20T23:30:39.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595740,1716247839211,-500.0,0.00038356,6,"2024-05-20T23:30:39.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595741,1716247839222,-513.14,0.00038356,6,"2024-05-20T23:30:39.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595742,1716247839233,-917.47,0.00038356,6,"2024-05-20T23:30:39.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595743,1716247839244,-1555.05,0.00038356,6,"2024-05-20T23:30:39.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595744,1716247839254,-1595.64,0.00038356,6,"2024-05-20T23:30:39.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595745,1716247839264,-500.0,0.00038356,6,"2024-05-20T23:30:39.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595746,1716247839275,-500.0,0.00038356,6,"2024-05-20T23:30:39.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595747,1716247839286,-500.0,0.00038356,6,"2024-05-20T23:30:39.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595748,1716247839296,-500.0,0.00038356,6,"2024-05-20T23:30:39.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595749,1716247839306,-531.33,0.00038356,6,"2024-05-20T23:30:39.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595750,1716247839316,-1447.7,0.00038356,6,"2024-05-20T23:30:39.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595751,1716247839327,-1862.95,0.00038356,6,"2024-05-20T23:30:39.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595752,1716247839337,-500.46,0.00038356,6,"2024-05-20T23:30:39.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595753,1716247839346,-500.0,0.00038356,6,"2024-05-20T23:30:39.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595754,1716247839357,-879.96,0.00038356,6,"2024-05-20T23:30:39.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595755,1716247839367,-500.0,0.00038356,6,"2024-05-20T23:30:39.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595756,1716247839378,-500.0,0.00038356,6,"2024-05-20T23:30:39.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595757,1716247839388,-500.0,0.00038356,6,"2024-05-20T23:30:39.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595758,1716247839399,-891.13,0.00038356,6,"2024-05-20T23:30:39.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595759,1716247839410,-1507.26,0.00038356,6,"2024-05-20T23:30:39.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595760,1716247839422,-500.0,0.00038356,6,"2024-05-20T23:30:39.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595761,1716247839432,-500.0,0.00038356,6,"2024-05-20T23:30:39.432",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595762,1716247839442,-1136.97,0.00038356,6,"2024-05-20T23:30:39.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595763,1716247839453,-500.0,0.00038356,6,"2024-05-20T23:30:39.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595764,1716247839464,-1411.9,0.00038356,6,"2024-05-20T23:30:39.464",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595765,1716247839474,-500.0,0.00038356,6,"2024-05-20T23:30:39.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595766,1716247839485,-749.83,0.00038356,6,"2024-05-20T23:30:39.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595767,1716247839495,-682.81,0.00038356,6,"2024-05-20T23:30:39.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595768,1716247839506,-500.0,0.00038356,6,"2024-05-20T23:30:39.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595769,1716247839516,-1420.06,0.00038356,6,"2024-05-20T23:30:39.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595770,1716247839526,-500.0,0.00038356,6,"2024-05-20T23:30:39.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595771,1716247839536,-500.0,0.00038356,6,"2024-05-20T23:30:39.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595772,1716247839547,-500.0,0.00038356,6,"2024-05-20T23:30:39.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595773,1716247839557,-503.35,0.00038356,6,"2024-05-20T23:30:39.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595774,1716247839567,-544.64168028,0.00038356,6,"2024-05-20T23:30:39.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595776,1716247839577,-897.98,0.00038356,6,"2024-05-20T23:30:39.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595778,1716247839588,-500.0,0.00038356,6,"2024-05-20T23:30:39.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595780,1716247839598,-898.1,0.00038356,6,"2024-05-20T23:30:39.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595782,1716247839608,-500.0,0.00038356,6,"2024-05-20T23:30:39.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595784,1716247839619,-500.0,0.00038356,6,"2024-05-20T23:30:39.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595786,1716247839629,-1585.48,0.00038356,6,"2024-05-20T23:30:39.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595788,1716247839639,-627.86,0.00038356,6,"2024-05-20T23:30:39.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595789,1716247839649,-500.0,0.00038356,6,"2024-05-20T23:30:39.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595790,1716247839658,-1383.82,0.00038356,6,"2024-05-20T23:30:39.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595791,1716247839671,-608.74,0.00038356,6,"2024-05-20T23:30:39.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595792,1716247839685,-1370.93,0.00038356,6,"2024-05-20T23:30:39.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595793,1716247839695,-1378.14,0.00038356,6,"2024-05-20T23:30:39.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595794,1716247839704,-500.0,0.00038356,6,"2024-05-20T23:30:39.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595795,1716247839715,-500.0,0.00038356,6,"2024-05-20T23:30:39.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595796,1716247839725,-500.0,0.00038356,6,"2024-05-20T23:30:39.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595797,1716247839735,-2379.3,0.00038356,6,"2024-05-20T23:30:39.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595798,1716247839745,-500.0,0.00038356,6,"2024-05-20T23:30:39.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595799,1716247839758,-614.6,0.00038356,6,"2024-05-20T23:30:39.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595800,1716247839768,-500.0,0.00038356,6,"2024-05-20T23:30:39.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595801,1716247839778,-1219.15,0.00038356,6,"2024-05-20T23:30:39.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595802,1716247839788,-500.0,0.00038356,6,"2024-05-20T23:30:39.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595803,1716247839798,-500.0,0.00038356,6,"2024-05-20T23:30:39.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595804,1716247839809,-503.76,0.00038356,6,"2024-05-20T23:30:39.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595805,1716247839819,-1391.76,0.00038356,6,"2024-05-20T23:30:39.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595806,1716247839829,-500.0,0.00038356,6,"2024-05-20T23:30:39.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595807,1716247839840,-954.98,0.00038356,6,"2024-05-20T23:30:39.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595808,1716247839851,-500.0,0.00038356,6,"2024-05-20T23:30:39.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595809,1716247839861,-500.0,0.00038356,6,"2024-05-20T23:30:39.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595810,1716247839871,-344.25091884,0.00038356,6,"2024-05-20T23:30:39.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595811,1716247839883,-500.0,0.00038356,6,"2024-05-20T23:30:39.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595812,1716247839894,-840.2,0.00038356,6,"2024-05-20T23:30:39.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595813,1716247839905,-609.93,0.00038356,6,"2024-05-20T23:30:39.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595814,1716247839918,-500.0,0.00038356,6,"2024-05-20T23:30:39.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595815,1716247839929,-685.83,0.00038356,6,"2024-05-20T23:30:39.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595816,1716247839939,-500.0,0.00038356,6,"2024-05-20T23:30:39.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595817,1716247839950,-500.0,0.00038356,6,"2024-05-20T23:30:39.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595818,1716247839962,-684.89,0.00038356,6,"2024-05-20T23:30:39.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595819,1716247839973,-500.0,0.00038356,2,"2024-05-20T23:30:39.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595820,1716247839985,-500.0,0.00038356,6,"2024-05-20T23:30:39.985",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595821,1716247839995,-500.0,0.00038356,6,"2024-05-20T23:30:39.995",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595822,1716247840006,-581.16,0.00038356,6,"2024-05-20T23:30:40.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595823,1716247840016,-500.0,0.00038356,6,"2024-05-20T23:30:40.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595824,1716247840027,-579.77,0.00038356,6,"2024-05-20T23:30:40.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595825,1716247840038,-500.0,0.00038356,6,"2024-05-20T23:30:40.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595826,1716247840049,-500.0,0.00038356,6,"2024-05-20T23:30:40.049",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595827,1716247840060,-500.0,0.00038356,6,"2024-05-20T23:30:40.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595828,1716247840071,-500.0,0.00038356,6,"2024-05-20T23:30:40.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595829,1716247840081,-500.0,0.00038356,6,"2024-05-20T23:30:40.081",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595830,1716247840093,-500.0,0.00038356,6,"2024-05-20T23:30:40.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595831,1716247840103,-500.0,0.00038356,6,"2024-05-20T23:30:40.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595832,1716247840114,-1795.49,0.00038356,6,"2024-05-20T23:30:40.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595833,1716247840123,-504.38,0.00038356,6,"2024-05-20T23:30:40.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595834,1716247840134,-500.0,0.00038356,6,"2024-05-20T23:30:40.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595835,1716247840144,-2247.54,0.00038356,6,"2024-05-20T23:30:40.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595836,1716247840155,-1672.83,0.00038356,6,"2024-05-20T23:30:40.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595837,1716247840169,-500.0,0.00038356,6,"2024-05-20T23:30:40.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595838,1716247840180,-514.24,0.00038356,6,"2024-05-20T23:30:40.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595839,1716247840191,-974.38,0.00038356,6,"2024-05-20T23:30:40.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595840,1716247840202,-1008.25,0.00038356,6,"2024-05-20T23:30:40.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595841,1716247840214,-500.0,0.00038356,6,"2024-05-20T23:30:40.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595842,1716247840224,-500.0,0.00038356,6,"2024-05-20T23:30:40.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595843,1716247840234,-773.75,0.00038356,6,"2024-05-20T23:30:40.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595844,1716247840244,-257.8502945,0.00038356,6,"2024-05-20T23:30:40.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595845,1716247840254,-642.24,0.00038356,6,"2024-05-20T23:30:40.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595846,1716247840265,-652.02,0.00038356,6,"2024-05-20T23:30:40.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595847,1716247840276,-1220.22,0.00038356,6,"2024-05-20T23:30:40.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595848,1716247840287,-500.0,0.00038356,6,"2024-05-20T23:30:40.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595849,1716247840297,-723.32,0.00038356,6,"2024-05-20T23:30:40.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595850,1716247840308,-1614.37,0.00038356,6,"2024-05-20T23:30:40.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595851,1716247840318,-500.0,0.00038356,6,"2024-05-20T23:30:40.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595852,1716247840328,-1731.83,0.00038356,6,"2024-05-20T23:30:40.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595880,1716247840708,-941.13,0.00038356,6,"2024-05-20T23:30:40.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595883,1716247840735,-2567.96,0.00038356,6,"2024-05-20T23:30:40.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595884,1716247840746,-500.0,0.00038356,6,"2024-05-20T23:30:40.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595885,1716247840756,-952.65,0.00038356,6,"2024-05-20T23:30:40.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595886,1716247840770,-500.0,0.00038356,6,"2024-05-20T23:30:40.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595887,1716247840781,-1017.66,0.00038356,6,"2024-05-20T23:30:40.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595888,1716247840792,-619.3,0.00038356,6,"2024-05-20T23:30:40.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595889,1716247840803,-500.0,0.00038356,6,"2024-05-20T23:30:40.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595890,1716247840819,-500.0,0.00038356,6,"2024-05-20T23:30:40.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595891,1716247840830,-792.07,0.00038356,6,"2024-05-20T23:30:40.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595892,1716247840841,-1000.0,0.00038356,6,"2024-05-20T23:30:40.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595893,1716247840852,-500.0,0.00038356,6,"2024-05-20T23:30:40.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595894,1716247840863,-1094.17,0.00038356,6,"2024-05-20T23:30:40.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595895,1716247840873,-817.95,0.00038356,6,"2024-05-20T23:30:40.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595896,1716247840883,-710.25,0.00038356,6,"2024-05-20T23:30:40.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595897,1716247840893,-500.0,0.00038356,6,"2024-05-20T23:30:40.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595898,1716247840903,-684.83,0.00038356,6,"2024-05-20T23:30:40.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595899,1716247840913,-500.0,0.00038356,6,"2024-05-20T23:30:40.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595900,1716247840934,-811.85,0.00038356,6,"2024-05-20T23:30:40.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595901,1716247840943,-500.0,0.00038356,6,"2024-05-20T23:30:40.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595902,1716247840953,-604.83,0.00038356,6,"2024-05-20T23:30:40.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595903,1716247840963,-500.0,0.00038356,6,"2024-05-20T23:30:40.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595904,1716247840973,-531.11,0.00038356,6,"2024-05-20T23:30:40.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595905,1716247840984,-500.0,0.00038356,6,"2024-05-20T23:30:40.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595906,1716247840994,-500.0,0.00038356,6,"2024-05-20T23:30:40.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595907,1716247841004,-500.0,0.00038356,6,"2024-05-20T23:30:41.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595908,1716247841014,-599.48,0.00038356,6,"2024-05-20T23:30:41.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595909,1716247841025,-1201.42,0.00038356,6,"2024-05-20T23:30:41.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595910,1716247841035,-500.0,0.00038356,6,"2024-05-20T23:30:41.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595911,1716247841046,-1058.31,0.00038356,6,"2024-05-20T23:30:41.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595912,1716247841055,-500.0,0.00038356,6,"2024-05-20T23:30:41.055",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595913,1716247841065,-500.0,0.00038356,6,"2024-05-20T23:30:41.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595914,1716247841075,-500.0,0.00038356,6,"2024-05-20T23:30:41.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595915,1716247841086,-500.0,0.00038356,6,"2024-05-20T23:30:41.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595916,1716247841097,-1029.13,0.00038356,6,"2024-05-20T23:30:41.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595917,1716247841107,-500.0,0.00038356,6,"2024-05-20T23:30:41.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595918,1716247841118,-572.39,0.00038356,6,"2024-05-20T23:30:41.118",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595919,1716247841128,-500.0,0.00038356,6,"2024-05-20T23:30:41.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595920,1716247841139,-500.0,0.00038356,6,"2024-05-20T23:30:41.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595921,1716247841149,-2036.57,0.00038356,6,"2024-05-20T23:30:41.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595922,1716247841159,-802.9,0.00038356,6,"2024-05-20T23:30:41.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595923,1716247841176,-784.58,0.00038356,6,"2024-05-20T23:30:41.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595924,1716247841187,-710.82,0.00038356,6,"2024-05-20T23:30:41.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595925,1716247841198,-2344.73,0.00038356,6,"2024-05-20T23:30:41.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595926,1716247841208,-2344.73,0.00038356,6,"2024-05-20T23:30:41.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595927,1716247841219,-2344.73,0.00038356,6,"2024-05-20T23:30:41.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595928,1716247841230,-500.0,0.00038356,6,"2024-05-20T23:30:41.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595929,1716247841240,-955.6,0.00038356,6,"2024-05-20T23:30:41.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595930,1716247841250,-500.0,0.00038356,6,"2024-05-20T23:30:41.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595931,1716247841261,-500.0,0.00038356,6,"2024-05-20T23:30:41.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595932,1716247841272,-727.33,0.00038356,6,"2024-05-20T23:30:41.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595933,1716247841282,-776.68,0.00038356,6,"2024-05-20T23:30:41.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595934,1716247841292,-1142.72,0.00038356,6,"2024-05-20T23:30:41.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595935,1716247841302,-1552.59,0.00038356,6,"2024-05-20T23:30:41.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595936,1716247841313,-1988.93,0.00038356,6,"2024-05-20T23:30:41.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595937,1716247841323,-500.0,0.00038356,6,"2024-05-20T23:30:41.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595938,1716247841334,-500.0,0.00038356,6,"2024-05-20T23:30:41.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595939,1716247841344,-500.0,0.00038356,6,"2024-05-20T23:30:41.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595940,1716247841354,-500.0,0.00038356,6,"2024-05-20T23:30:41.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595941,1716247841364,-1696.46,0.00038356,6,"2024-05-20T23:30:41.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595942,1716247841374,-1076.84,0.00038356,6,"2024-05-20T23:30:41.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595943,1716247841384,-1235.5,0.00038356,6,"2024-05-20T23:30:41.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595944,1716247841394,-2133.24,0.00038356,6,"2024-05-20T23:30:41.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595945,1716247841404,-2933.52,0.00038356,6,"2024-05-20T23:30:41.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595946,1716247841414,-500.0,0.00038356,6,"2024-05-20T23:30:41.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595947,1716247841429,-2036.56,0.00038356,6,"2024-05-20T23:30:41.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595948,1716247841439,-500.0,0.00038356,6,"2024-05-20T23:30:41.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595949,1716247841448,-726.16,0.00038356,6,"2024-05-20T23:30:41.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595950,1716247841458,-500.0,0.00038356,6,"2024-05-20T23:30:41.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595951,1716247841468,-742.35,0.00038356,6,"2024-05-20T23:30:41.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595952,1716247841478,-500.0,0.00038356,6,"2024-05-20T23:30:41.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595953,1716247841488,-912.27,0.00038356,6,"2024-05-20T23:30:41.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595954,1716247841498,-667.77,0.00038356,6,"2024-05-20T23:30:41.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595955,1716247841508,-500.0,0.00038356,6,"2024-05-20T23:30:41.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595956,1716247841519,-500.0,0.00038356,6,"2024-05-20T23:30:41.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595957,1716247841529,-887.81,0.00038356,6,"2024-05-20T23:30:41.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595958,1716247841540,-500.0,0.00038356,6,"2024-05-20T23:30:41.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595959,1716247841550,-1089.17,0.00038356,6,"2024-05-20T23:30:41.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595960,1716247841560,-947.79,0.00038356,6,"2024-05-20T23:30:41.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595961,1716247841571,-500.0,0.00038356,6,"2024-05-20T23:30:41.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595962,1716247841580,-500.0,0.00038356,6,"2024-05-20T23:30:41.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595963,1716247841590,-500.0,0.00038356,6,"2024-05-20T23:30:41.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595964,1716247841600,-500.0,0.00038356,6,"2024-05-20T23:30:41.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595965,1716247841610,-500.0,0.00038356,6,"2024-05-20T23:30:41.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595966,1716247841620,-518.91466482,0.00038356,6,"2024-05-20T23:30:41.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595967,1716247841630,-500.0,0.00038356,6,"2024-05-20T23:30:41.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595968,1716247841640,-903.57,0.00038356,6,"2024-05-20T23:30:41.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595969,1716247841650,-720.86,0.00038356,6,"2024-05-20T23:30:41.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595970,1716247841660,-649.3,0.00038356,6,"2024-05-20T23:30:41.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595971,1716247841673,-500.0,0.00038356,6,"2024-05-20T23:30:41.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595972,1716247841687,-1078.59,0.00038356,6,"2024-05-20T23:30:41.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595973,1716247841696,-916.43,0.00038356,6,"2024-05-20T23:30:41.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595974,1716247841706,-675.11,0.00038356,6,"2024-05-20T23:30:41.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595975,1716247841716,-2484.62,0.00038356,6,"2024-05-20T23:30:41.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595976,1716247841727,-500.0,0.00038356,6,"2024-05-20T23:30:41.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595977,1716247841737,-570.31,0.00038356,6,"2024-05-20T23:30:41.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595978,1716247841747,-500.0,0.00038356,6,"2024-05-20T23:30:41.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595979,1716247841759,-623.27,0.00038356,6,"2024-05-20T23:30:41.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595980,1716247841769,-500.0,0.00038356,6,"2024-05-20T23:30:41.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595981,1716247841779,-1219.04,0.00038356,6,"2024-05-20T23:30:41.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595982,1716247841789,-500.0,0.00038356,6,"2024-05-20T23:30:41.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595983,1716247841799,-2716.83,0.00038356,6,"2024-05-20T23:30:41.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595984,1716247841810,-500.0,0.00038356,6,"2024-05-20T23:30:41.810",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595985,1716247841819,-818.04,0.00038356,6,"2024-05-20T23:30:41.819",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595986,1716247841830,-500.0,0.00038356,6,"2024-05-20T23:30:41.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595987,1716247841840,-500.0,0.00038356,6,"2024-05-20T23:30:41.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595988,1716247841851,-1130.36,0.00038356,6,"2024-05-20T23:30:41.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595989,1716247841861,-913.06,0.00038356,6,"2024-05-20T23:30:41.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595990,1716247841871,-500.0,0.00038356,6,"2024-05-20T23:30:41.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595991,1716247841880,-500.0,0.00038356,6,"2024-05-20T23:30:41.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595992,1716247841890,-744.97,0.00038356,6,"2024-05-20T23:30:41.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595993,1716247841900,-1903.63,0.00038356,6,"2024-05-20T23:30:41.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595994,1716247841910,-2613.98,0.00038356,6,"2024-05-20T23:30:41.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595995,1716247841923,-500.0,0.00038356,6,"2024-05-20T23:30:41.923",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595996,1716247841932,-500.0,0.00038356,6,"2024-05-20T23:30:41.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595997,1716247841942,-3410.62,0.00038356,6,"2024-05-20T23:30:41.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595998,1716247841951,-500.0,0.00038356,6,"2024-05-20T23:30:41.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327595999,1716247841961,-500.0,0.00038356,6,"2024-05-20T23:30:41.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596000,1716247841970,-767.87,0.00038356,6,"2024-05-20T23:30:41.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596001,1716247841981,-581.78783262,0.00038356,6,"2024-05-20T23:30:41.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596002,1716247841991,-500.0,0.00038356,6,"2024-05-20T23:30:41.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596003,1716247842000,-1659.74,0.00038356,6,"2024-05-20T23:30:42.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596004,1716247842010,-1444.2,0.00038356,6,"2024-05-20T23:30:42.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596005,1716247842020,-500.0,0.00038356,6,"2024-05-20T23:30:42.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596006,1716247842030,-500.0,0.00038356,6,"2024-05-20T23:30:42.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596007,1716247842040,-562.09,0.00038356,6,"2024-05-20T23:30:42.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596008,1716247842050,-1250.75,0.00038356,6,"2024-05-20T23:30:42.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596009,1716247842060,-500.0,0.00038356,6,"2024-05-20T23:30:42.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596010,1716247842070,-10520.72,0.00038356,6,"2024-05-20T23:30:42.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596011,1716247842080,-500.0,0.00038356,6,"2024-05-20T23:30:42.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596012,1716247842090,-1324.74,0.00038356,6,"2024-05-20T23:30:42.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596013,1716247842099,-373.55925672,0.00038356,6,"2024-05-20T23:30:42.099",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596014,1716247842109,-500.0,0.00038356,6,"2024-05-20T23:30:42.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596015,1716247842119,-500.0,0.00038356,6,"2024-05-20T23:30:42.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596016,1716247842128,-784.84,0.00038356,6,"2024-05-20T23:30:42.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596017,1716247842138,-520.2717648,0.00038356,6,"2024-05-20T23:30:42.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596018,1716247842148,-622.36,0.00038356,6,"2024-05-20T23:30:42.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596019,1716247842157,-500.0,0.00038356,6,"2024-05-20T23:30:42.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596020,1716247842170,-675.25,0.00038356,6,"2024-05-20T23:30:42.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596021,1716247842180,-500.0,0.00038356,6,"2024-05-20T23:30:42.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596022,1716247842190,-1519.46,0.00038356,6,"2024-05-20T23:30:42.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596023,1716247842200,-669.01,0.00038356,6,"2024-05-20T23:30:42.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596024,1716247842210,-500.0,0.00038356,6,"2024-05-20T23:30:42.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596025,1716247842219,-716.13,0.00038356,6,"2024-05-20T23:30:42.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596026,1716247842229,-648.91,0.00038356,6,"2024-05-20T23:30:42.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596027,1716247842239,-1489.86,0.00038356,6,"2024-05-20T23:30:42.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596028,1716247842253,-1365.07,0.00038356,6,"2024-05-20T23:30:42.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596029,1716247842263,-500.0,0.00038356,6,"2024-05-20T23:30:42.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596030,1716247842274,-2229.94,0.00038356,6,"2024-05-20T23:30:42.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596031,1716247842283,-500.0,0.00038356,6,"2024-05-20T23:30:42.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596032,1716247842292,-1146.95,0.00038356,6,"2024-05-20T23:30:42.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596033,1716247842302,-1039.4,0.00038356,6,"2024-05-20T23:30:42.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596034,1716247842311,-537.45255892,0.00038356,6,"2024-05-20T23:30:42.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596035,1716247842321,-500.0,0.00038356,6,"2024-05-20T23:30:42.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596036,1716247842330,-849.01,0.00038356,6,"2024-05-20T23:30:42.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596037,1716247842340,-500.0,0.00038356,6,"2024-05-20T23:30:42.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596038,1716247842349,-500.0,0.00038356,6,"2024-05-20T23:30:42.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596039,1716247842359,-1110.79,0.00038356,6,"2024-05-20T23:30:42.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596040,1716247842369,-500.0,0.00038356,6,"2024-05-20T23:30:42.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596041,1716247842378,-1347.62,0.00038356,6,"2024-05-20T23:30:42.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596042,1716247842388,-500.0,0.00038356,6,"2024-05-20T23:30:42.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596043,1716247842397,-500.0,0.00038356,6,"2024-05-20T23:30:42.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596044,1716247842407,-500.0,0.00038356,6,"2024-05-20T23:30:42.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596045,1716247842416,-393.68345545,0.00038356,6,"2024-05-20T23:30:42.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596046,1716247842428,-520.73,0.00038356,6,"2024-05-20T23:30:42.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596047,1716247842437,-500.0,0.00038356,6,"2024-05-20T23:30:42.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596048,1716247842447,-742.88,0.00038356,6,"2024-05-20T23:30:42.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596049,1716247842457,-1111.31,0.00038356,6,"2024-05-20T23:30:42.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596050,1716247842467,-500.0,0.00038356,6,"2024-05-20T23:30:42.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596051,1716247842476,-500.0,0.00038356,6,"2024-05-20T23:30:42.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596052,1716247842485,-1758.06,0.00038356,6,"2024-05-20T23:30:42.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596053,1716247842495,-500.0,0.00038356,6,"2024-05-20T23:30:42.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596054,1716247842510,-500.0,0.00038356,6,"2024-05-20T23:30:42.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596055,1716247842520,-500.0,0.00038356,6,"2024-05-20T23:30:42.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596056,1716247842529,-500.0,0.00038356,6,"2024-05-20T23:30:42.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596057,1716247842539,-500.0,0.00038356,6,"2024-05-20T23:30:42.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596058,1716247842548,-500.0,0.00038356,6,"2024-05-20T23:30:42.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596059,1716247842558,-5957.93,0.00038356,6,"2024-05-20T23:30:42.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596060,1716247842567,-1797.93,0.00038356,6,"2024-05-20T23:30:42.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596061,1716247842577,-672.05,0.00038356,6,"2024-05-20T23:30:42.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596062,1716247842586,-2548.75,0.00038356,6,"2024-05-20T23:30:42.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596063,1716247842596,-500.0,0.00038356,6,"2024-05-20T23:30:42.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596064,1716247842606,-541.21,0.00038356,6,"2024-05-20T23:30:42.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596065,1716247842615,-991.49,0.00038356,6,"2024-05-20T23:30:42.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596066,1716247842625,-13007.81,0.00038356,6,"2024-05-20T23:30:42.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596067,1716247842635,-443.61,0.00038356,6,"2024-05-20T23:30:42.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596068,1716247842645,-678.74,0.00038356,6,"2024-05-20T23:30:42.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596069,1716247842655,-500.0,0.00038356,6,"2024-05-20T23:30:42.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596070,1716247842664,-2059.2,0.00038356,6,"2024-05-20T23:30:42.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596071,1716247842678,-2561.96,0.00038356,6,"2024-05-20T23:30:42.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596072,1716247842688,-2054.96,0.00038356,6,"2024-05-20T23:30:42.688",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596073,1716247842699,-500.0,0.00038356,6,"2024-05-20T23:30:42.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596074,1716247842709,-1879.58,0.00038356,6,"2024-05-20T23:30:42.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596075,1716247842719,-2946.71,0.00038356,6,"2024-05-20T23:30:42.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596076,1716247842728,-822.02,0.00038356,6,"2024-05-20T23:30:42.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596077,1716247842738,-1292.21,0.00038356,6,"2024-05-20T23:30:42.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596078,1716247842748,-856.68,0.00038356,6,"2024-05-20T23:30:42.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596079,1716247842758,-1682.32,0.00038356,6,"2024-05-20T23:30:42.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596080,1716247842767,-1154.78,0.00038356,6,"2024-05-20T23:30:42.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596081,1716247842780,-1113.24,0.00038356,6,"2024-05-20T23:30:42.780",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596082,1716247842791,-1112.51,0.00038356,6,"2024-05-20T23:30:42.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596083,1716247842801,-3882.79,0.00038356,6,"2024-05-20T23:30:42.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596084,1716247842811,-569.95,0.00038356,6,"2024-05-20T23:30:42.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596085,1716247842820,-500.0,0.00038356,6,"2024-05-20T23:30:42.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596086,1716247842830,-571.08,0.00038356,6,"2024-05-20T23:30:42.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596087,1716247842839,-500.0,0.00038356,6,"2024-05-20T23:30:42.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596088,1716247842849,-500.0,0.00038356,6,"2024-05-20T23:30:42.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596089,1716247842858,-500.0,0.00038356,6,"2024-05-20T23:30:42.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596090,1716247842868,-889.87,0.00038356,6,"2024-05-20T23:30:42.868",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596091,1716247842878,-838.99,0.00038356,6,"2024-05-20T23:30:42.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596092,1716247842887,-500.0,0.00038356,6,"2024-05-20T23:30:42.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596093,1716247842896,-500.0,0.00038356,6,"2024-05-20T23:30:42.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596094,1716247842906,-4960.89,0.00038356,6,"2024-05-20T23:30:42.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596095,1716247842915,-500.0,0.00038356,6,"2024-05-20T23:30:42.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596096,1716247842927,-2591.83,0.00038356,6,"2024-05-20T23:30:42.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596097,1716247842937,-2281.94,0.00038356,6,"2024-05-20T23:30:42.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596098,1716247842946,-500.0,0.00038356,6,"2024-05-20T23:30:42.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596099,1716247842956,-500.0,0.00038356,6,"2024-05-20T23:30:42.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596100,1716247842965,-2092.87,0.00038356,6,"2024-05-20T23:30:42.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596101,1716247842975,-1758.37,0.00038356,6,"2024-05-20T23:30:42.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596102,1716247842984,-1205.23,0.00038356,6,"2024-05-20T23:30:42.984",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596103,1716247842994,-500.0,0.00038356,6,"2024-05-20T23:30:42.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596104,1716247843004,-500.0,0.00038356,6,"2024-05-20T23:30:43.004",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596105,1716247843014,-806.5,0.00038356,6,"2024-05-20T23:30:43.014",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596106,1716247843024,-500.0,0.00038356,6,"2024-05-20T23:30:43.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596107,1716247843035,-1304.97,0.00038356,6,"2024-05-20T23:30:43.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596108,1716247843045,-500.0,0.00038356,6,"2024-05-20T23:30:43.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596109,1716247843054,-6073.88,0.00038356,6,"2024-05-20T23:30:43.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596110,1716247843064,-1240.75,0.00038356,6,"2024-05-20T23:30:43.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596111,1716247843073,-2120.51,0.00038356,6,"2024-05-20T23:30:43.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596112,1716247843083,-684.69,0.00038356,6,"2024-05-20T23:30:43.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596113,1716247843094,-2029.95,0.00038356,6,"2024-05-20T23:30:43.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596114,1716247843104,-1017.02,0.00038356,6,"2024-05-20T23:30:43.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596115,1716247843114,-542.80849753,0.00038356,6,"2024-05-20T23:30:43.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596116,1716247843124,-500.0,0.00038356,6,"2024-05-20T23:30:43.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596117,1716247843133,-504.54,0.00038356,6,"2024-05-20T23:30:43.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596118,1716247843143,-500.0,0.00038356,6,"2024-05-20T23:30:43.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596119,1716247843153,-500.0,0.00038356,6,"2024-05-20T23:30:43.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596120,1716247843163,-786.05,0.00038356,6,"2024-05-20T23:30:43.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596121,1716247843174,-500.0,0.00038356,6,"2024-05-20T23:30:43.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596122,1716247843184,-14465.02,0.00038356,6,"2024-05-20T23:30:43.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596123,1716247843193,-500.0,0.00038356,6,"2024-05-20T23:30:43.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596124,1716247843275,-1651.04,0.00038356,6,"2024-05-20T23:30:43.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596125,1716247843285,-878.46,0.00038356,6,"2024-05-20T23:30:43.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596126,1716247843296,-624.03,0.00038356,6,"2024-05-20T23:30:43.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596127,1716247843305,-1221.86,0.00038356,6,"2024-05-20T23:30:43.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596128,1716247843315,-1318.94,0.00038356,6,"2024-05-20T23:30:43.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596129,1716247843326,-1005.45,0.00038356,6,"2024-05-20T23:30:43.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596130,1716247843336,-500.0,0.00038356,6,"2024-05-20T23:30:43.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596131,1716247843346,-558.83,0.00038356,6,"2024-05-20T23:30:43.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596132,1716247843355,-500.0,0.00038356,6,"2024-05-20T23:30:43.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596133,1716247843364,-1268.61,0.00038356,6,"2024-05-20T23:30:43.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596134,1716247843374,-1750.91,0.00038356,6,"2024-05-20T23:30:43.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596135,1716247843383,-519.53,0.00038356,6,"2024-05-20T23:30:43.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596136,1716247843392,-1955.15,0.00038356,6,"2024-05-20T23:30:43.392",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596137,1716247843402,-1283.69,0.00038356,6,"2024-05-20T23:30:43.402",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596138,1716247843411,-1155.56,0.00038356,6,"2024-05-20T23:30:43.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596139,1716247843422,-10885.0,0.00038356,6,"2024-05-20T23:30:43.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596140,1716247843431,-981.36,0.00038356,6,"2024-05-20T23:30:43.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596141,1716247843440,-500.0,0.00038356,6,"2024-05-20T23:30:43.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596142,1716247843449,-1343.43,0.00038356,6,"2024-05-20T23:30:43.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596143,1716247843458,-500.0,0.00038356,6,"2024-05-20T23:30:43.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596144,1716247843467,-500.0,0.00038356,6,"2024-05-20T23:30:43.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596145,1716247843477,-580.42,0.00038356,6,"2024-05-20T23:30:43.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596146,1716247843486,-500.0,0.00038356,6,"2024-05-20T23:30:43.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596147,1716247843495,-3677.58,0.00038356,6,"2024-05-20T23:30:43.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596148,1716247843505,-5995.0,0.00038356,6,"2024-05-20T23:30:43.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596149,1716247843514,-775.05,0.00038356,6,"2024-05-20T23:30:43.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596150,1716247843524,-878.25,0.00038356,6,"2024-05-20T23:30:43.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596151,1716247843533,-520.4,0.00038356,6,"2024-05-20T23:30:43.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596152,1716247843542,-500.0,0.00038356,6,"2024-05-20T23:30:43.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596153,1716247843551,-2625.83,0.00038356,6,"2024-05-20T23:30:43.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596154,1716247843560,-500.0,0.00038356,6,"2024-05-20T23:30:43.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596155,1716247843570,-3511.14,0.00038356,6,"2024-05-20T23:30:43.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596156,1716247843581,-1111.9,0.00038356,6,"2024-05-20T23:30:43.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596157,1716247843591,-500.0,0.00038356,6,"2024-05-20T23:30:43.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596158,1716247843600,-500.0,0.00038356,6,"2024-05-20T23:30:43.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596159,1716247843610,-536.73,0.00038356,6,"2024-05-20T23:30:43.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596160,1716247843619,-1498.84,0.00038356,6,"2024-05-20T23:30:43.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596161,1716247843628,-1391.38,0.00038356,6,"2024-05-20T23:30:43.628",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596162,1716247843638,-500.0,0.00038356,6,"2024-05-20T23:30:43.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596163,1716247843650,-2445.05,0.00038356,6,"2024-05-20T23:30:43.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596164,1716247843659,-753.22,0.00038356,6,"2024-05-20T23:30:43.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596165,1716247843671,-726.72,0.00038356,6,"2024-05-20T23:30:43.671",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596166,1716247843686,-634.79099094,0.00038356,6,"2024-05-20T23:30:43.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596167,1716247843696,-992.81,0.00038356,6,"2024-05-20T23:30:43.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596168,1716247843705,-1883.85,0.00038356,6,"2024-05-20T23:30:43.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596169,1716247843715,-818.68,0.00038356,6,"2024-05-20T23:30:43.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596170,1716247843728,-2679.96,0.00038356,6,"2024-05-20T23:30:43.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596171,1716247843737,-567.35,0.00038356,6,"2024-05-20T23:30:43.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596172,1716247843747,-628.42,0.00038356,6,"2024-05-20T23:30:43.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596173,1716247843756,-9619.78,0.00038356,6,"2024-05-20T23:30:43.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596174,1716247843767,-500.0,0.00038356,6,"2024-05-20T23:30:43.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596175,1716247843778,-2031.57,0.00038356,6,"2024-05-20T23:30:43.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596176,1716247843787,-500.0,0.00038356,6,"2024-05-20T23:30:43.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596177,1716247843797,-2156.37,0.00038356,6,"2024-05-20T23:30:43.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596178,1716247843807,-1222.93,0.00038356,6,"2024-05-20T23:30:43.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596179,1716247843816,-1648.73,0.00038356,6,"2024-05-20T23:30:43.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596180,1716247843834,-952.89,0.00038356,6,"2024-05-20T23:30:43.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596181,1716247843847,-961.17,0.00038356,6,"2024-05-20T23:30:43.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596182,1716247843857,-2632.2,0.00038356,6,"2024-05-20T23:30:43.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596183,1716247843867,-500.0,0.00038356,6,"2024-05-20T23:30:43.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596184,1716247843879,-3261.23,0.00038356,6,"2024-05-20T23:30:43.879",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596185,1716247843889,-213.00290393,0.00038356,6,"2024-05-20T23:30:43.889",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596186,1716247843898,-500.0,0.00038356,6,"2024-05-20T23:30:43.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596187,1716247843908,-908.87,0.00038356,6,"2024-05-20T23:30:43.908",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596188,1716247843918,-500.0,0.00038356,6,"2024-05-20T23:30:43.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596189,1716247843930,-964.9,0.00038356,6,"2024-05-20T23:30:43.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596190,1716247843940,-4189.48,0.00038356,6,"2024-05-20T23:30:43.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596191,1716247843950,-2667.69,0.00038356,6,"2024-05-20T23:30:43.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596192,1716247843960,-500.0,0.00038356,6,"2024-05-20T23:30:43.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596193,1716247843969,-500.0,0.00038356,6,"2024-05-20T23:30:43.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596194,1716247843979,-650.71,0.00038356,6,"2024-05-20T23:30:43.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596195,1716247843988,-618.56,0.00038356,6,"2024-05-20T23:30:43.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596196,1716247843998,-500.0,0.00038356,6,"2024-05-20T23:30:43.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596197,1716247844008,-1805.56,0.00038356,6,"2024-05-20T23:30:44.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596198,1716247844019,-538.15,0.00038356,6,"2024-05-20T23:30:44.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596199,1716247844029,-404.4846067,0.00038356,6,"2024-05-20T23:30:44.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596200,1716247844080,-896.7853933,0.00038356,6,"2024-05-20T23:30:44.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596201,1716247844090,-1397.37,0.00038356,6,"2024-05-20T23:30:44.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596202,1716247844100,-2748.35,0.00038356,6,"2024-05-20T23:30:44.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596203,1716247844110,-500.0,0.00038356,6,"2024-05-20T23:30:44.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596204,1716247844121,-1887.71,0.00038356,6,"2024-05-20T23:30:44.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596205,1716247844131,-1195.11,0.00038356,6,"2024-05-20T23:30:44.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596206,1716247844140,-1802.16,0.00038356,6,"2024-05-20T23:30:44.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596207,1716247844150,-1082.26,0.00038356,6,"2024-05-20T23:30:44.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596208,1716247844160,-3220.21,0.00038356,6,"2024-05-20T23:30:44.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596209,1716247844173,-1021.96365437,0.00038356,6,"2024-05-20T23:30:44.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596210,1716247844184,-46.13634563,0.00038356,6,"2024-05-20T23:30:44.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596211,1716247844194,-1381.14,0.00038356,6,"2024-05-20T23:30:44.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596212,1716247844203,-500.0,0.00038356,6,"2024-05-20T23:30:44.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596213,1716247844212,-500.0,0.00038356,6,"2024-05-20T23:30:44.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596214,1716247844221,-1699.72,0.00038356,6,"2024-05-20T23:30:44.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596215,1716247844231,-2603.16,0.00038356,6,"2024-05-20T23:30:44.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596216,1716247844240,-1490.38,0.00038356,6,"2024-05-20T23:30:44.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596217,1716247844250,-1901.91,0.00038356,6,"2024-05-20T23:30:44.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596218,1716247844260,-500.0,0.00038356,6,"2024-05-20T23:30:44.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596219,1716247844269,-500.0,0.00038356,6,"2024-05-20T23:30:44.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596220,1716247844279,-500.0,0.00038356,6,"2024-05-20T23:30:44.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596221,1716247844288,-1643.55,0.00038356,6,"2024-05-20T23:30:44.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596222,1716247844298,-1303.44,0.00038356,6,"2024-05-20T23:30:44.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596223,1716247844307,-1309.23,0.00038356,6,"2024-05-20T23:30:44.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596224,1716247844317,-841.77,0.00038356,6,"2024-05-20T23:30:44.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596225,1716247844326,-1452.71,0.00038356,6,"2024-05-20T23:30:44.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596226,1716247844336,-500.0,0.00038356,6,"2024-05-20T23:30:44.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596227,1716247844345,-3087.44,0.00038356,6,"2024-05-20T23:30:44.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596228,1716247844355,-635.97,0.00038356,6,"2024-05-20T23:30:44.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596229,1716247844364,-865.91,0.00038356,6,"2024-05-20T23:30:44.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596230,1716247844374,-500.0,0.00038356,6,"2024-05-20T23:30:44.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596231,1716247844383,-800.48,0.00038356,6,"2024-05-20T23:30:44.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596232,1716247844394,-939.81,0.00038356,6,"2024-05-20T23:30:44.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596233,1716247844404,-7742.98,0.00038356,6,"2024-05-20T23:30:44.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596234,1716247844414,-1303.25,0.00038356,6,"2024-05-20T23:30:44.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596235,1716247844425,-969.09408282,0.00038356,6,"2024-05-20T23:30:44.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596333,1716247846285,-272.121,0.00033407,2,"2024-05-20T23:30:46.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596336,1716247846295,-1455.14591718,0.00038356,6,"2024-05-20T23:30:46.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596338,1716247846305,-500.0,0.00038356,6,"2024-05-20T23:30:46.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596340,1716247846315,-17986.48,0.00038356,6,"2024-05-20T23:30:46.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596342,1716247846325,-851.41,0.00038356,6,"2024-05-20T23:30:46.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596344,1716247846335,-500.0,0.00038356,6,"2024-05-20T23:30:46.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596345,1716247846346,-913.91,0.00038356,6,"2024-05-20T23:30:46.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596347,1716247846356,-4520.81,0.00038356,6,"2024-05-20T23:30:46.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596349,1716247846367,-1059.3,0.00038356,6,"2024-05-20T23:30:46.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596351,1716247846376,-500.0,0.00038356,6,"2024-05-20T23:30:46.376",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596353,1716247846386,-10518.61,0.00038356,6,"2024-05-20T23:30:46.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596354,1716247846396,-500.0,0.00038356,6,"2024-05-20T23:30:46.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596356,1716247846406,-500.0,0.00038356,6,"2024-05-20T23:30:46.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596357,1716247846416,-3090.93,0.00038356,6,"2024-05-20T23:30:46.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596359,1716247846428,-7135.02,0.00038356,6,"2024-05-20T23:30:46.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596360,1716247846437,-500.0,0.00038356,6,"2024-05-20T23:30:46.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596361,1716247846446,-770.13,0.00038356,6,"2024-05-20T23:30:46.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596362,1716247846455,-574.76,0.00038356,6,"2024-05-20T23:30:46.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596363,1716247846465,-1214.15,0.00038356,2,"2024-05-20T23:30:46.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596364,1716247846475,-1193.57,0.00038356,6,"2024-05-20T23:30:46.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596365,1716247846485,-1679.07,0.00038356,6,"2024-05-20T23:30:46.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596366,1716247846496,-500.0,0.00038356,6,"2024-05-20T23:30:46.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596367,1716247846505,-828.28,0.00038356,6,"2024-05-20T23:30:46.505",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596368,1716247846515,-2344.93,0.00038356,6,"2024-05-20T23:30:46.515",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596369,1716247846524,-500.0,0.00038356,6,"2024-05-20T23:30:46.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596370,1716247846533,-1831.13,0.00038356,6,"2024-05-20T23:30:46.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596371,1716247846543,-1890.09,0.00038356,6,"2024-05-20T23:30:46.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596372,1716247846552,-1829.22,0.00038356,6,"2024-05-20T23:30:46.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596373,1716247846561,-532.26,0.00038356,6,"2024-05-20T23:30:46.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596374,1716247846571,-3303.88,0.00038356,6,"2024-05-20T23:30:46.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596375,1716247846580,-500.0,0.00038356,6,"2024-05-20T23:30:46.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596376,1716247846590,-500.0,0.00038356,6,"2024-05-20T23:30:46.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596377,1716247846599,-1113.33,0.00038356,6,"2024-05-20T23:30:46.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596378,1716247846608,-9797.27,0.00038356,6,"2024-05-20T23:30:46.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596379,1716247846618,-500.0,0.00038356,6,"2024-05-20T23:30:46.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596380,1716247846634,-1234.18,0.00038356,6,"2024-05-20T23:30:46.634",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596381,1716247846645,-1002.34,0.00038356,6,"2024-05-20T23:30:46.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596382,1716247846654,-500.0,0.00038356,6,"2024-05-20T23:30:46.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596383,1716247846664,-963.12,0.00038356,6,"2024-05-20T23:30:46.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596384,1716247846677,-500.0,0.00038356,6,"2024-05-20T23:30:46.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596385,1716247846686,-1609.5,0.00038356,6,"2024-05-20T23:30:46.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596386,1716247846696,-500.0,0.00038356,6,"2024-05-20T23:30:46.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596387,1716247846710,-640.67,0.00038356,6,"2024-05-20T23:30:46.710",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596388,1716247846721,-7073.58,0.00038356,6,"2024-05-20T23:30:46.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596389,1716247846730,-3597.3,0.00038356,6,"2024-05-20T23:30:46.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596390,1716247846742,-579.29,0.00038356,6,"2024-05-20T23:30:46.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596391,1716247846751,-500.0,0.00038356,6,"2024-05-20T23:30:46.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596392,1716247846762,-194.67119651,0.00038356,6,"2024-05-20T23:30:46.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596393,1716247846772,-1831.87,0.00038356,6,"2024-05-20T23:30:46.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596394,1716247846783,-634.18,0.00038356,6,"2024-05-20T23:30:46.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596395,1716247846793,-3200.88,0.00038356,6,"2024-05-20T23:30:46.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596396,1716247846803,-1607.5,0.00038356,6,"2024-05-20T23:30:46.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596397,1716247846815,-918.2,0.00038356,6,"2024-05-20T23:30:46.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596398,1716247846825,-516.03,0.00038356,6,"2024-05-20T23:30:46.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596399,1716247846835,-3690.55,0.00038356,6,"2024-05-20T23:30:46.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596400,1716247846844,-500.0,0.00038356,6,"2024-05-20T23:30:46.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596401,1716247846854,-500.0,0.00038356,6,"2024-05-20T23:30:46.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596402,1716247846864,-1055.68,0.00038356,6,"2024-05-20T23:30:46.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596403,1716247846991,-500.0,0.00038356,6,"2024-05-20T23:30:46.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596404,1716247847002,-500.0,0.00038356,6,"2024-05-20T23:30:47.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596406,1716247847013,-639.12,0.00038356,6,"2024-05-20T23:30:47.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596408,1716247847023,-774.59,0.00038356,6,"2024-05-20T23:30:47.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596410,1716247847032,-2813.21,0.00038356,6,"2024-05-20T23:30:47.032",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596412,1716247847041,-500.0,0.00038356,6,"2024-05-20T23:30:47.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596414,1716247847050,-2876.48,0.00038356,6,"2024-05-20T23:30:47.050",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596416,1716247847059,-1141.26,0.00038356,6,"2024-05-20T23:30:47.059",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596418,1716247847070,-500.0,0.00038356,6,"2024-05-20T23:30:47.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596420,1716247847079,-2540.09,0.00038356,6,"2024-05-20T23:30:47.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596422,1716247847088,-500.0,0.00038356,6,"2024-05-20T23:30:47.088",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596424,1716247847097,-500.0,0.00038356,6,"2024-05-20T23:30:47.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596426,1716247847106,-539.81,0.00038356,6,"2024-05-20T23:30:47.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596428,1716247847116,-2045.58,0.00038356,6,"2024-05-20T23:30:47.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596430,1716247847125,-500.0,0.00038356,6,"2024-05-20T23:30:47.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596432,1716247847134,-500.0,0.00038356,6,"2024-05-20T23:30:47.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596434,1716247847143,-1292.57,0.00038356,6,"2024-05-20T23:30:47.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596436,1716247847153,-730.59,0.00038356,6,"2024-05-20T23:30:47.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596438,1716247847165,-1439.22,0.00038356,6,"2024-05-20T23:30:47.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596440,1716247847176,-711.48,0.00038356,6,"2024-05-20T23:30:47.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596441,1716247847185,-500.0,0.00038356,6,"2024-05-20T23:30:47.185",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596443,1716247847194,-2020.41,0.00038356,6,"2024-05-20T23:30:47.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596445,1716247847204,-500.0,0.00038356,6,"2024-05-20T23:30:47.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596448,1716247847213,-2166.18,0.00038356,6,"2024-05-20T23:30:47.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596449,1716247847223,-6368.38,0.00038356,6,"2024-05-20T23:30:47.223",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596451,1716247847232,-2353.39,0.00038356,6,"2024-05-20T23:30:47.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596454,1716247847242,-4751.13,0.00038356,6,"2024-05-20T23:30:47.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596455,1716247847251,-1223.5,0.00038356,6,"2024-05-20T23:30:47.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596458,1716247847261,-2653.13,0.00038356,6,"2024-05-20T23:30:47.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596459,1716247847270,-672.27,0.00038356,6,"2024-05-20T23:30:47.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596461,1716247847279,-500.0,0.00038356,6,"2024-05-20T23:30:47.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596463,1716247847289,-500.0,0.00038356,6,"2024-05-20T23:30:47.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596465,1716247847298,-2371.24,0.00038356,6,"2024-05-20T23:30:47.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596467,1716247847307,-500.0,0.00038356,6,"2024-05-20T23:30:47.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596469,1716247847317,-500.0,0.00038356,6,"2024-05-20T23:30:47.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596472,1716247847327,-3481.84,0.00038356,6,"2024-05-20T23:30:47.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596473,1716247847336,-1607.53,0.00038356,6,"2024-05-20T23:30:47.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596476,1716247847346,-500.0,0.00038356,6,"2024-05-20T23:30:47.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596478,1716247847356,-2708.96,0.00038356,6,"2024-05-20T23:30:47.356",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596479,1716247847365,-476.12303827,0.00038356,6,"2024-05-20T23:30:47.365",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596482,1716247847381,-796.84696173,0.00038356,6,"2024-05-20T23:30:47.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596484,1716247847391,-500.0,0.00038356,6,"2024-05-20T23:30:47.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596486,1716247847401,-2163.62,0.00038356,6,"2024-05-20T23:30:47.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596488,1716247847410,-500.0,0.00038356,6,"2024-05-20T23:30:47.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596490,1716247847421,-500.0,0.00038356,6,"2024-05-20T23:30:47.421",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596492,1716247847431,-648.71,0.00038356,6,"2024-05-20T23:30:47.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596494,1716247847443,-500.0,0.00038356,6,"2024-05-20T23:30:47.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596496,1716247847453,-1262.94,0.00038356,6,"2024-05-20T23:30:47.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596498,1716247847462,-500.0,0.00038356,6,"2024-05-20T23:30:47.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596500,1716247847472,-774.69,0.00038356,6,"2024-05-20T23:30:47.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596502,1716247847482,-3991.94,0.00038356,6,"2024-05-20T23:30:47.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596505,1716247847493,-500.0,0.00038356,6,"2024-05-20T23:30:47.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596506,1716247847503,-1241.8,0.00038356,6,"2024-05-20T23:30:47.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596508,1716247847513,-533.63,0.00038356,6,"2024-05-20T23:30:47.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596510,1716247847523,-500.0,0.00038356,6,"2024-05-20T23:30:47.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596512,1716247847532,-338.34003186,0.00038356,6,"2024-05-20T23:30:47.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596514,1716247847542,-500.0,0.00038356,6,"2024-05-20T23:30:47.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596516,1716247847551,-4099.77,0.00038356,6,"2024-05-20T23:30:47.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596518,1716247847561,-500.0,0.00038356,6,"2024-05-20T23:30:47.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596520,1716247847571,-684.84,0.00038356,6,"2024-05-20T23:30:47.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596522,1716247847580,-3680.4,0.00038356,6,"2024-05-20T23:30:47.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596524,1716247847590,-2570.42,0.00038356,6,"2024-05-20T23:30:47.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596527,1716247847600,-767.54,0.00038356,6,"2024-05-20T23:30:47.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596529,1716247847610,-10821.97,0.00038356,6,"2024-05-20T23:30:47.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596530,1716247847619,-640.06087398,0.00038356,2,"2024-05-20T23:30:47.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596533,1716247847629,-862.9,0.00038356,6,"2024-05-20T23:30:47.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596535,1716247847639,-2660.17,0.00038356,6,"2024-05-20T23:30:47.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596536,1716247847648,-495.95836169,0.00038356,6,"2024-05-20T23:30:47.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596538,1716247847658,-500.0,0.00038356,6,"2024-05-20T23:30:47.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596540,1716247847668,-836.21,0.00038356,6,"2024-05-20T23:30:47.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596542,1716247847687,-1923.33,0.00038356,6,"2024-05-20T23:30:47.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596544,1716247847705,-500.0,0.00038356,6,"2024-05-20T23:30:47.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596546,1716247847714,-500.0,0.00038356,6,"2024-05-20T23:30:47.714",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596548,1716247847723,-3218.71,0.00038356,6,"2024-05-20T23:30:47.723",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596550,1716247847733,-1205.77,0.00038356,6,"2024-05-20T23:30:47.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596552,1716247847742,-500.0,0.00038356,2,"2024-05-20T23:30:47.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596554,1716247847752,-2687.1,0.00038356,6,"2024-05-20T23:30:47.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596556,1716247847761,-4893.12,0.00038356,6,"2024-05-20T23:30:47.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596558,1716247847770,-419.94027421,0.00038356,6,"2024-05-20T23:30:47.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596560,1716247847779,-500.0,0.00038356,6,"2024-05-20T23:30:47.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596561,1716247847789,-1402.0,0.00038356,6,"2024-05-20T23:30:47.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596562,1716247847799,-2624.91,0.00038356,6,"2024-05-20T23:30:47.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596563,1716247847808,-995.49,0.00038356,6,"2024-05-20T23:30:47.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596564,1716247847818,-3196.56,0.00038356,6,"2024-05-20T23:30:47.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596565,1716247847827,-4810.51,0.00038356,6,"2024-05-20T23:30:47.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596566,1716247847836,-500.0,0.00038356,6,"2024-05-20T23:30:47.836",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596567,1716247847845,-500.0,0.00038356,6,"2024-05-20T23:30:47.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596568,1716247847855,-500.0,0.00038356,6,"2024-05-20T23:30:47.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596569,1716247847864,-813.42,0.00038356,6,"2024-05-20T23:30:47.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596570,1716247847874,-500.0,0.00038356,6,"2024-05-20T23:30:47.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596571,1716247847883,-500.0,0.00038356,6,"2024-05-20T23:30:47.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596573,1716247847892,-500.0,0.00038356,6,"2024-05-20T23:30:47.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596574,1716247847901,-150.0,0.00038428,2,"2024-05-20T23:30:47.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596576,1716247847911,-4322.69030082,0.00038439,2,"2024-05-20T23:30:47.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596578,1716247847922,-157.052108,0.00038448,42,"2024-05-20T23:30:47.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596581,1716247847932,-172.09591833,0.0003853,2,"2024-05-20T23:30:47.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596583,1716247847941,-169.04472938,0.0003853,12,"2024-05-20T23:30:47.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596585,1716247847950,-831.152,0.000386,2,"2024-05-20T23:30:47.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596587,1716247847959,-841.0,0.000386,2,"2024-05-20T23:30:47.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596589,1716247847968,-1414.0,0.000386,2,"2024-05-20T23:30:47.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596591,1716247847978,-250.0,0.000386,2,"2024-05-20T23:30:47.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596593,1716247847987,-4322.69030082,0.00038621,2,"2024-05-20T23:30:47.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596595,1716247847996,-2344.73,0.00038629,6,"2024-05-20T23:30:47.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596597,1716247848006,-2344.73,0.00038629,6,"2024-05-20T23:30:48.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596599,1716247848016,-2344.73,0.00038629,6,"2024-05-20T23:30:48.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596601,1716247848026,-2453.19,0.00038629,6,"2024-05-20T23:30:48.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596603,1716247848035,-4526.12,0.00038629,6,"2024-05-20T23:30:48.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596605,1716247848044,-191.07754015,0.00038629,15,"2024-05-20T23:30:48.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596607,1716247848054,-500.0,0.0003863,6,"2024-05-20T23:30:48.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596609,1716247848064,-500.0,0.0003863,2,"2024-05-20T23:30:48.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596611,1716247848073,-500.0,0.0003863,6,"2024-05-20T23:30:48.073",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596613,1716247848082,-663.84,0.0003863,6,"2024-05-20T23:30:48.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596615,1716247848091,-518.24,0.0003863,6,"2024-05-20T23:30:48.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596617,1716247848102,-500.0,0.0003863,6,"2024-05-20T23:30:48.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596619,1716247848111,-500.0,0.0003863,6,"2024-05-20T23:30:48.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596621,1716247848120,-500.0,0.0003863,6,"2024-05-20T23:30:48.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596623,1716247848130,-504.99,0.0003863,6,"2024-05-20T23:30:48.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596625,1716247848139,-645.91,0.0003863,6,"2024-05-20T23:30:48.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596627,1716247848149,-556.84,0.0003863,6,"2024-05-20T23:30:48.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596629,1716247848158,-500.0,0.0003863,6,"2024-05-20T23:30:48.158",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596631,1716247848168,-279.86490358,0.0003863,6,"2024-05-20T23:30:48.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596633,1716247848180,-500.0,0.0003863,6,"2024-05-20T23:30:48.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596635,1716247848189,-501.43,0.0003863,6,"2024-05-20T23:30:48.189",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596637,1716247848199,-500.0,0.0003863,6,"2024-05-20T23:30:48.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596639,1716247848210,-500.0,0.0003863,6,"2024-05-20T23:30:48.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596641,1716247848220,-911.88,0.0003863,6,"2024-05-20T23:30:48.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596643,1716247848230,-731.02,0.0003863,6,"2024-05-20T23:30:48.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596645,1716247848239,-500.0,0.0003863,6,"2024-05-20T23:30:48.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596647,1716247848248,-500.0,0.0003863,6,"2024-05-20T23:30:48.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596649,1716247848258,-664.33,0.0003863,6,"2024-05-20T23:30:48.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596651,1716247848268,-500.0,0.0003863,6,"2024-05-20T23:30:48.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596653,1716247848277,-500.0,0.0003863,6,"2024-05-20T23:30:48.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596655,1716247848286,-500.0,0.0003863,6,"2024-05-20T23:30:48.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596658,1716247848296,-500.0,0.0003863,6,"2024-05-20T23:30:48.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596660,1716247848305,-500.0,0.0003863,6,"2024-05-20T23:30:48.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596662,1716247848315,-500.0,0.0003863,6,"2024-05-20T23:30:48.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596664,1716247848325,-550.05,0.0003863,6,"2024-05-20T23:30:48.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596666,1716247848335,-590.85,0.0003863,6,"2024-05-20T23:30:48.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596668,1716247848344,-670.24,0.0003863,6,"2024-05-20T23:30:48.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596670,1716247848353,-500.0,0.0003863,6,"2024-05-20T23:30:48.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596672,1716247848363,-502.84,0.0003863,6,"2024-05-20T23:30:48.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596674,1716247848372,-500.0,0.0003863,6,"2024-05-20T23:30:48.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596676,1716247848381,-500.0,0.0003863,6,"2024-05-20T23:30:48.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596678,1716247848391,-611.98,0.0003863,6,"2024-05-20T23:30:48.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596680,1716247848400,-500.0,0.0003863,6,"2024-05-20T23:30:48.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596682,1716247848410,-198.54054559,0.0003863,6,"2024-05-20T23:30:48.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596684,1716247848419,-710.57,0.0003863,6,"2024-05-20T23:30:48.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596686,1716247848431,-541.33,0.0003863,6,"2024-05-20T23:30:48.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596688,1716247848441,-500.0,0.0003863,6,"2024-05-20T23:30:48.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596690,1716247848450,-500.0,0.0003863,6,"2024-05-20T23:30:48.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596692,1716247848460,-500.0,0.0003863,6,"2024-05-20T23:30:48.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596694,1716247848469,-819.72,0.0003863,6,"2024-05-20T23:30:48.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596696,1716247848478,-603.2,0.0003863,6,"2024-05-20T23:30:48.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596698,1716247848488,-500.0,0.0003863,6,"2024-05-20T23:30:48.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596700,1716247848497,-500.0,0.0003863,6,"2024-05-20T23:30:48.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596702,1716247848507,-500.0,0.0003863,6,"2024-05-20T23:30:48.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596704,1716247848516,-500.0,0.0003863,6,"2024-05-20T23:30:48.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596706,1716247848526,-500.0,0.0003863,6,"2024-05-20T23:30:48.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596708,1716247848535,-500.0,0.0003863,6,"2024-05-20T23:30:48.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596710,1716247848545,-500.0,0.0003863,6,"2024-05-20T23:30:48.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596712,1716247848555,-500.0,0.0003863,6,"2024-05-20T23:30:48.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596714,1716247848565,-500.0,0.0003863,6,"2024-05-20T23:30:48.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596717,1716247848575,-500.0,0.0003863,6,"2024-05-20T23:30:48.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596719,1716247848585,-732.89,0.0003863,6,"2024-05-20T23:30:48.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596721,1716247848594,-500.0,0.0003863,6,"2024-05-20T23:30:48.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596723,1716247848604,-500.0,0.0003863,6,"2024-05-20T23:30:48.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596725,1716247848614,-541.83,0.0003863,6,"2024-05-20T23:30:48.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596727,1716247848624,-500.0,0.0003863,6,"2024-05-20T23:30:48.624",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596729,1716247848633,-500.0,0.0003863,6,"2024-05-20T23:30:48.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596731,1716247848643,-500.0,0.0003863,6,"2024-05-20T23:30:48.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596733,1716247848652,-500.0,0.0003863,6,"2024-05-20T23:30:48.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596735,1716247848662,-500.0,0.0003863,6,"2024-05-20T23:30:48.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596737,1716247848672,-500.0,0.0003863,6,"2024-05-20T23:30:48.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596739,1716247848689,-641.45,0.0003863,6,"2024-05-20T23:30:48.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596741,1716247848698,-856.71,0.0003863,6,"2024-05-20T23:30:48.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596743,1716247848708,-1285.24,0.0003863,6,"2024-05-20T23:30:48.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596745,1716247848717,-500.0,0.0003863,6,"2024-05-20T23:30:48.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596747,1716247848729,-500.0,0.0003863,6,"2024-05-20T23:30:48.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596749,1716247848738,-374.46093966,0.0003863,6,"2024-05-20T23:30:48.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596751,1716247848748,-613.59,0.0003863,6,"2024-05-20T23:30:48.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596753,1716247848757,-631.61,0.0003863,6,"2024-05-20T23:30:48.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596755,1716247848768,-713.61,0.0003863,6,"2024-05-20T23:30:48.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596757,1716247848778,-180.54472718,0.0003863,6,"2024-05-20T23:30:48.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596760,1716247848795,-474.95527282,0.0003863,6,"2024-05-20T23:30:48.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596762,1716247848805,-500.0,0.0003863,6,"2024-05-20T23:30:48.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596764,1716247848815,-500.0,0.0003863,6,"2024-05-20T23:30:48.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596766,1716247848825,-721.68,0.0003863,6,"2024-05-20T23:30:48.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596768,1716247848835,-500.0,0.0003863,6,"2024-05-20T23:30:48.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596770,1716247848845,-500.0,0.0003863,6,"2024-05-20T23:30:48.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596772,1716247848854,-1022.48,0.0003863,6,"2024-05-20T23:30:48.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596774,1716247848864,-500.0,0.0003863,6,"2024-05-20T23:30:48.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596776,1716247848873,-500.0,0.0003863,6,"2024-05-20T23:30:48.873",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596778,1716247848883,-500.0,0.0003863,6,"2024-05-20T23:30:48.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596780,1716247848893,-567.89,0.0003863,6,"2024-05-20T23:30:48.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596782,1716247848902,-407.60862988,0.0003863,6,"2024-05-20T23:30:48.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596784,1716247848912,-457.1610973,0.0003863,6,"2024-05-20T23:30:48.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596787,1716247848926,-42.8389027,0.0003863,6,"2024-05-20T23:30:48.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596789,1716247848935,-500.0,0.0003863,6,"2024-05-20T23:30:48.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596790,1716247848945,-500.0,0.0003863,6,"2024-05-20T23:30:48.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596792,1716247848954,-374.88412164,0.0003863,6,"2024-05-20T23:30:48.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596795,1716247848965,-125.11587836,0.0003863,6,"2024-05-20T23:30:48.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596797,1716247848976,-580.43202734,0.0003863,6,"2024-05-20T23:30:48.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596848,1716247849848,-1011.88797266,0.0003863,6,"2024-05-20T23:30:49.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596850,1716247849858,-500.0,0.0003863,6,"2024-05-20T23:30:49.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596852,1716247849867,-166.94,0.0003863,6,"2024-05-20T23:30:49.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596854,1716247849877,-500.0,0.0003863,6,"2024-05-20T23:30:49.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596856,1716247849886,-552.54,0.0003863,6,"2024-05-20T23:30:49.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596858,1716247849896,-500.0,0.0003863,6,"2024-05-20T23:30:49.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596860,1716247849905,-500.0,0.0003863,2,"2024-05-20T23:30:49.905",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596862,1716247849915,-500.0,0.0003863,6,"2024-05-20T23:30:49.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596864,1716247849924,-500.0,0.0003863,6,"2024-05-20T23:30:49.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596866,1716247849934,-236.92557957,0.0003863,6,"2024-05-20T23:30:49.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596868,1716247849943,-698.88,0.0003863,6,"2024-05-20T23:30:49.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596870,1716247849952,-1261.18,0.0003863,6,"2024-05-20T23:30:49.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596872,1716247849962,-500.0,0.0003863,6,"2024-05-20T23:30:49.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596874,1716247849972,-500.0,0.0003863,6,"2024-05-20T23:30:49.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596876,1716247849982,-704.75,0.0003863,6,"2024-05-20T23:30:49.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596878,1716247849992,-500.0,0.0003863,6,"2024-05-20T23:30:49.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596880,1716247850002,-757.57,0.0003863,6,"2024-05-20T23:30:50.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596882,1716247850011,-500.0,0.0003863,6,"2024-05-20T23:30:50.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596884,1716247850021,-205.00056968,0.0003863,6,"2024-05-20T23:30:50.021",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596886,1716247850031,-500.0,0.0003863,6,"2024-05-20T23:30:50.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596888,1716247850040,-704.77,0.0003863,6,"2024-05-20T23:30:50.040",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596890,1716247850051,-500.0,0.0003863,6,"2024-05-20T23:30:50.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596892,1716247850060,-521.89733133,0.0003863,6,"2024-05-20T23:30:50.060",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596894,1716247850070,-1159.42,0.0003863,6,"2024-05-20T23:30:50.070",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596896,1716247850080,-500.0,0.0003863,6,"2024-05-20T23:30:50.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596898,1716247850091,-1297.75,0.0003863,6,"2024-05-20T23:30:50.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596900,1716247850101,-846.87,0.0003863,6,"2024-05-20T23:30:50.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596902,1716247850111,-500.0,0.0003863,6,"2024-05-20T23:30:50.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596904,1716247850121,-500.0,0.0003863,6,"2024-05-20T23:30:50.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596906,1716247850130,-1025.18,0.0003863,6,"2024-05-20T23:30:50.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596908,1716247850140,-500.0,0.0003863,6,"2024-05-20T23:30:50.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596910,1716247850150,-500.0,0.0003863,6,"2024-05-20T23:30:50.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596912,1716247850159,-1061.22,0.0003863,6,"2024-05-20T23:30:50.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596914,1716247850168,-500.0,0.0003863,6,"2024-05-20T23:30:50.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596916,1716247850180,-500.0,0.0003863,6,"2024-05-20T23:30:50.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596918,1716247850190,-569.319279,0.0003863,6,"2024-05-20T23:30:50.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596920,1716247850200,-500.0,0.0003863,6,"2024-05-20T23:30:50.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596922,1716247850209,-500.0,0.0003863,6,"2024-05-20T23:30:50.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596924,1716247850218,-2000.0,0.0003863,6,"2024-05-20T23:30:50.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596926,1716247850227,-500.0,0.0003863,6,"2024-05-20T23:30:50.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596928,1716247850237,-665.38,0.0003863,6,"2024-05-20T23:30:50.237",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596930,1716247850246,-500.0,0.0003863,6,"2024-05-20T23:30:50.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596932,1716247850255,-660.25,0.0003863,6,"2024-05-20T23:30:50.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596934,1716247850264,-559.21,0.0003863,6,"2024-05-20T23:30:50.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596936,1716247850274,-716.65,0.0003863,6,"2024-05-20T23:30:50.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596938,1716247850283,-664.2,0.0003863,6,"2024-05-20T23:30:50.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596940,1716247850292,-500.0,0.0003863,6,"2024-05-20T23:30:50.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596942,1716247850301,-500.0,0.0003863,6,"2024-05-20T23:30:50.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596944,1716247850310,-500.0,0.0003863,6,"2024-05-20T23:30:50.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596946,1716247850319,-731.79,0.0003863,6,"2024-05-20T23:30:50.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596948,1716247850328,-837.66,0.0003863,6,"2024-05-20T23:30:50.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596950,1716247850337,-500.0,0.0003863,6,"2024-05-20T23:30:50.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596952,1716247850346,-500.0,0.0003863,6,"2024-05-20T23:30:50.346",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596954,1716247850355,-508.08,0.0003863,6,"2024-05-20T23:30:50.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596956,1716247850364,-556.65,0.0003863,6,"2024-05-20T23:30:50.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596958,1716247850373,-560.79,0.0003863,6,"2024-05-20T23:30:50.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596960,1716247850382,-536.24,0.0003863,6,"2024-05-20T23:30:50.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596962,1716247850390,-500.0,0.0003863,6,"2024-05-20T23:30:50.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596964,1716247850400,-500.0,0.0003863,6,"2024-05-20T23:30:50.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596966,1716247850409,-500.0,0.0003863,6,"2024-05-20T23:30:50.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596968,1716247850419,-500.0,0.0003863,6,"2024-05-20T23:30:50.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596970,1716247850431,-928.86,0.0003863,6,"2024-05-20T23:30:50.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596972,1716247850440,-586.22,0.0003863,6,"2024-05-20T23:30:50.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596974,1716247850449,-746.54,0.0003863,6,"2024-05-20T23:30:50.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596976,1716247850458,-500.0,0.0003863,6,"2024-05-20T23:30:50.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596978,1716247850467,-762.66,0.0003863,6,"2024-05-20T23:30:50.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596980,1716247850476,-954.68,0.0003863,6,"2024-05-20T23:30:50.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596982,1716247850485,-956.7,0.0003863,6,"2024-05-20T23:30:50.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596984,1716247850494,-500.0,0.0003863,6,"2024-05-20T23:30:50.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596986,1716247850504,-517.52,0.0003863,6,"2024-05-20T23:30:50.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596988,1716247850514,-942.04,0.0003863,6,"2024-05-20T23:30:50.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596990,1716247850524,-501.5,0.0003863,6,"2024-05-20T23:30:50.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596992,1716247850533,-500.0,0.0003863,6,"2024-05-20T23:30:50.533",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596994,1716247850543,-500.0,0.0003863,6,"2024-05-20T23:30:50.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596996,1716247850553,-500.0,0.0003863,6,"2024-05-20T23:30:50.553",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327596998,1716247850562,-500.0,0.0003863,6,"2024-05-20T23:30:50.562",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597000,1716247850572,-500.0,0.0003863,6,"2024-05-20T23:30:50.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597002,1716247850582,-500.0,0.0003863,6,"2024-05-20T23:30:50.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597004,1716247850591,-649.57,0.0003863,6,"2024-05-20T23:30:50.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597006,1716247850600,-500.0,0.0003863,6,"2024-05-20T23:30:50.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597008,1716247850610,-1124.55,0.0003863,6,"2024-05-20T23:30:50.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597010,1716247850620,-500.0,0.0003863,6,"2024-05-20T23:30:50.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597012,1716247850630,-500.0,0.0003863,6,"2024-05-20T23:30:50.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597014,1716247850640,-500.0,0.0003863,6,"2024-05-20T23:30:50.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597016,1716247850650,-500.0,0.0003863,6,"2024-05-20T23:30:50.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597018,1716247850659,-500.0,0.0003863,6,"2024-05-20T23:30:50.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597020,1716247850669,-500.0,0.0003863,6,"2024-05-20T23:30:50.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597022,1716247850685,-840.58,0.0003863,6,"2024-05-20T23:30:50.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597024,1716247850696,-500.0,0.0003863,6,"2024-05-20T23:30:50.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597026,1716247850706,-500.0,0.0003863,6,"2024-05-20T23:30:50.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597028,1716247850716,-500.0,0.0003863,6,"2024-05-20T23:30:50.716",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597030,1716247850728,-566.16,0.0003863,6,"2024-05-20T23:30:50.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597032,1716247850737,-500.0,0.0003863,6,"2024-05-20T23:30:50.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597034,1716247850747,-573.91,0.0003863,6,"2024-05-20T23:30:50.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597036,1716247850756,-500.0,0.0003863,6,"2024-05-20T23:30:50.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597038,1716247850767,-830.08,0.0003863,6,"2024-05-20T23:30:50.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597040,1716247850777,-500.0,0.0003863,6,"2024-05-20T23:30:50.777",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597042,1716247850786,-500.0,0.0003863,6,"2024-05-20T23:30:50.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597044,1716247850796,-504.79,0.0003863,6,"2024-05-20T23:30:50.796",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597046,1716247850806,-500.0,0.0003863,6,"2024-05-20T23:30:50.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597048,1716247850815,-677.24,0.0003863,6,"2024-05-20T23:30:50.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597050,1716247850825,-500.0,0.0003863,6,"2024-05-20T23:30:50.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597052,1716247850835,-500.0,0.0003863,6,"2024-05-20T23:30:50.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597054,1716247850845,-500.0,0.0003863,6,"2024-05-20T23:30:50.845",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597056,1716247850854,-1171.23,0.0003863,6,"2024-05-20T23:30:50.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597058,1716247850864,-539.94,0.0003863,6,"2024-05-20T23:30:50.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597060,1716247850874,-577.41,0.0003863,6,"2024-05-20T23:30:50.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597062,1716247850883,-500.0,0.0003863,6,"2024-05-20T23:30:50.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597064,1716247850892,-500.0,0.0003863,6,"2024-05-20T23:30:50.892",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597066,1716247850901,-500.0,0.0003863,6,"2024-05-20T23:30:50.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597068,1716247850911,-500.0,0.0003863,6,"2024-05-20T23:30:50.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597070,1716247850920,-279.70123784,0.0003863,6,"2024-05-20T23:30:50.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597072,1716247850932,-855.11,0.0003863,6,"2024-05-20T23:30:50.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597074,1716247850941,-1031.52,0.0003863,6,"2024-05-20T23:30:50.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597076,1716247850951,-500.0,0.0003863,6,"2024-05-20T23:30:50.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597078,1716247850960,-1100.4,0.0003863,6,"2024-05-20T23:30:50.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597080,1716247850970,-500.0,0.0003863,6,"2024-05-20T23:30:50.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597083,1716247850979,-1199.79,0.0003863,6,"2024-05-20T23:30:50.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597085,1716247850989,-620.6,0.0003863,6,"2024-05-20T23:30:50.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597086,1716247850999,-515.13,0.0003863,6,"2024-05-20T23:30:50.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597088,1716247851008,-554.98,0.0003863,6,"2024-05-20T23:30:51.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597090,1716247851017,-236.53419408,0.0003863,6,"2024-05-20T23:30:51.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597093,1716247851027,-500.0,0.0003863,6,"2024-05-20T23:30:51.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597095,1716247851036,-403.4256065,0.0003863,6,"2024-05-20T23:30:51.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597097,1716247851046,-818.89,0.0003863,6,"2024-05-20T23:30:51.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597099,1716247851055,-843.4,0.0003863,6,"2024-05-20T23:30:51.055",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597101,1716247851065,-1226.9,0.0003863,6,"2024-05-20T23:30:51.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597103,1716247851075,-1555.96,0.0003863,6,"2024-05-20T23:30:51.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597105,1716247851085,-500.0,0.0003863,6,"2024-05-20T23:30:51.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597107,1716247851095,-300.0,0.0003863,6,"2024-05-20T23:30:51.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597109,1716247851104,-500.0,0.0003863,6,"2024-05-20T23:30:51.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597110,1716247851115,-500.0,0.0003863,6,"2024-05-20T23:30:51.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597113,1716247851125,-257.51740224,0.0003863,6,"2024-05-20T23:30:51.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597115,1716247851134,-1290.35,0.0003863,6,"2024-05-20T23:30:51.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597117,1716247851144,-659.55,0.0003863,6,"2024-05-20T23:30:51.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597119,1716247851153,-500.0,0.0003863,6,"2024-05-20T23:30:51.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597121,1716247851163,-500.0,0.0003863,6,"2024-05-20T23:30:51.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597123,1716247851173,-500.0,0.0003863,6,"2024-05-20T23:30:51.173",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597125,1716247851184,-513.75723382,0.0003863,6,"2024-05-20T23:30:51.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597126,1716247851193,-1023.08,0.0003863,6,"2024-05-20T23:30:51.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597129,1716247851203,-1206.12,0.0003863,6,"2024-05-20T23:30:51.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597130,1716247851212,-577.44,0.0003863,6,"2024-05-20T23:30:51.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597132,1716247851222,-500.0,0.0003863,6,"2024-05-20T23:30:51.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597134,1716247851232,-694.94,0.0003863,6,"2024-05-20T23:30:51.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597136,1716247851241,-535.8,0.0003863,6,"2024-05-20T23:30:51.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597138,1716247851251,-500.0,0.0003863,6,"2024-05-20T23:30:51.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597140,1716247851260,-500.0,0.0003863,6,"2024-05-20T23:30:51.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597143,1716247851270,-557.87702018,0.0003863,6,"2024-05-20T23:30:51.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597145,1716247851280,-1398.03,0.0003863,6,"2024-05-20T23:30:51.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597146,1716247851289,-500.0,0.0003863,6,"2024-05-20T23:30:51.289",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597149,1716247851300,-513.14,0.0003863,6,"2024-05-20T23:30:51.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597151,1716247851309,-917.47,0.0003863,6,"2024-05-20T23:30:51.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597153,1716247851319,-1555.05,0.0003863,6,"2024-05-20T23:30:51.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597155,1716247851329,-1595.64,0.0003863,6,"2024-05-20T23:30:51.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597157,1716247851340,-500.0,0.0003863,6,"2024-05-20T23:30:51.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597159,1716247851349,-500.0,0.0003863,6,"2024-05-20T23:30:51.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597161,1716247851359,-500.0,0.0003863,6,"2024-05-20T23:30:51.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597163,1716247851368,-500.0,0.0003863,6,"2024-05-20T23:30:51.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597165,1716247851378,-531.33,0.0003863,6,"2024-05-20T23:30:51.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597167,1716247851387,-1447.7,0.0003863,6,"2024-05-20T23:30:51.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597169,1716247851397,-1862.95,0.0003863,6,"2024-05-20T23:30:51.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597171,1716247851406,-500.46,0.0003863,6,"2024-05-20T23:30:51.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597173,1716247851416,-500.0,0.0003863,6,"2024-05-20T23:30:51.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597175,1716247851427,-879.96,0.0003863,6,"2024-05-20T23:30:51.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597177,1716247851438,-500.0,0.0003863,6,"2024-05-20T23:30:51.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597179,1716247851447,-500.0,0.0003863,6,"2024-05-20T23:30:51.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597181,1716247851456,-500.0,0.0003863,6,"2024-05-20T23:30:51.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597183,1716247851465,-891.13,0.0003863,6,"2024-05-20T23:30:51.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597185,1716247851475,-500.0,0.0003863,6,"2024-05-20T23:30:51.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597187,1716247851484,-1507.26,0.0003863,6,"2024-05-20T23:30:51.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597189,1716247851494,-500.0,0.0003863,6,"2024-05-20T23:30:51.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597191,1716247851503,-1136.97,0.0003863,6,"2024-05-20T23:30:51.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597193,1716247851512,-500.0,0.0003863,6,"2024-05-20T23:30:51.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597195,1716247851522,-1411.9,0.0003863,6,"2024-05-20T23:30:51.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597197,1716247851531,-500.0,0.0003863,6,"2024-05-20T23:30:51.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597199,1716247851540,-749.83,0.0003863,6,"2024-05-20T23:30:51.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597201,1716247851549,-682.81,0.0003863,6,"2024-05-20T23:30:51.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597203,1716247851559,-500.0,0.0003863,6,"2024-05-20T23:30:51.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597205,1716247851568,-1420.06,0.0003863,6,"2024-05-20T23:30:51.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597207,1716247851578,-500.0,0.0003863,6,"2024-05-20T23:30:51.578",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597209,1716247851587,-500.0,0.0003863,6,"2024-05-20T23:30:51.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597211,1716247851597,-500.0,0.0003863,6,"2024-05-20T23:30:51.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597213,1716247851608,-503.35,0.0003863,6,"2024-05-20T23:30:51.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597216,1716247851618,-897.98,0.0003863,6,"2024-05-20T23:30:51.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597217,1716247851629,-500.0,0.0003863,6,"2024-05-20T23:30:51.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597219,1716247851639,-898.1,0.0003863,6,"2024-05-20T23:30:51.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597221,1716247851649,-500.0,0.0003863,6,"2024-05-20T23:30:51.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597222,1716247851658,-500.0,0.0003863,6,"2024-05-20T23:30:51.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597223,1716247851667,-1585.48,0.0003863,6,"2024-05-20T23:30:51.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597224,1716247851680,-627.86,0.0003863,6,"2024-05-20T23:30:51.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597225,1716247851693,-500.0,0.0003863,6,"2024-05-20T23:30:51.693",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597226,1716247851702,-1383.82,0.0003863,6,"2024-05-20T23:30:51.702",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597227,1716247851711,-608.74,0.0003863,6,"2024-05-20T23:30:51.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597228,1716247851721,-1370.93,0.0003863,6,"2024-05-20T23:30:51.721",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597229,1716247851732,-1378.14,0.0003863,6,"2024-05-20T23:30:51.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597231,1716247851742,-500.0,0.0003863,6,"2024-05-20T23:30:51.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597233,1716247851753,-500.0,0.0003863,6,"2024-05-20T23:30:51.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597235,1716247851762,-2379.3,0.0003863,6,"2024-05-20T23:30:51.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597237,1716247851775,-500.0,0.0003863,6,"2024-05-20T23:30:51.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597239,1716247851789,-500.0,0.0003863,6,"2024-05-20T23:30:51.789",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597241,1716247851798,-614.6,0.0003863,6,"2024-05-20T23:30:51.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597243,1716247851808,-500.0,0.0003863,6,"2024-05-20T23:30:51.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597245,1716247851818,-1219.15,0.0003863,6,"2024-05-20T23:30:51.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597247,1716247851827,-500.0,0.0003863,6,"2024-05-20T23:30:51.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597249,1716247851837,-500.0,0.0003863,6,"2024-05-20T23:30:51.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597251,1716247851847,-503.76,0.0003863,6,"2024-05-20T23:30:51.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597253,1716247851856,-996.79802457,0.0003863,6,"2024-05-20T23:30:51.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597310,1716247852394,-394.96197543,0.0003863,6,"2024-05-20T23:30:52.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597312,1716247852404,-500.0,0.0003863,6,"2024-05-20T23:30:52.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597314,1716247852414,-954.98,0.0003863,6,"2024-05-20T23:30:52.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597316,1716247852423,-500.0,0.0003863,6,"2024-05-20T23:30:52.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597318,1716247852436,-500.0,0.0003863,6,"2024-05-20T23:30:52.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597320,1716247852445,-500.0,0.0003863,6,"2024-05-20T23:30:52.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597322,1716247852454,-840.2,0.0003863,6,"2024-05-20T23:30:52.454",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597324,1716247852463,-500.0,0.0003863,6,"2024-05-20T23:30:52.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597326,1716247852472,-685.83,0.0003863,6,"2024-05-20T23:30:52.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597328,1716247852481,-609.93,0.0003863,6,"2024-05-20T23:30:52.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597330,1716247852490,-500.0,0.0003863,6,"2024-05-20T23:30:52.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597332,1716247852500,-684.89,0.0003863,6,"2024-05-20T23:30:52.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597334,1716247852509,-500.0,0.0003863,2,"2024-05-20T23:30:52.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597336,1716247852519,-500.0,0.0003863,6,"2024-05-20T23:30:52.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597338,1716247852529,-564.0,0.0003863,6,"2024-05-20T23:30:52.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597341,1716247852539,-581.16,0.0003863,6,"2024-05-20T23:30:52.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597343,1716247852548,-500.0,0.0003863,6,"2024-05-20T23:30:52.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597345,1716247852561,-579.77,0.0003863,6,"2024-05-20T23:30:52.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597347,1716247852572,-500.0,0.0003863,6,"2024-05-20T23:30:52.572",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597348,1716247852581,-500.0,0.0003863,6,"2024-05-20T23:30:52.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597350,1716247852590,-500.0,0.0003863,6,"2024-05-20T23:30:52.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597352,1716247852600,-500.0,0.0003863,6,"2024-05-20T23:30:52.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597355,1716247852610,-500.0,0.0003863,6,"2024-05-20T23:30:52.610",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597357,1716247852619,-500.0,0.0003863,6,"2024-05-20T23:30:52.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597358,1716247852630,-500.0,0.0003863,6,"2024-05-20T23:30:52.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597361,1716247852639,-1795.49,0.0003863,6,"2024-05-20T23:30:52.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597363,1716247852648,-504.38,0.0003863,6,"2024-05-20T23:30:52.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597365,1716247852658,-500.0,0.0003863,6,"2024-05-20T23:30:52.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597366,1716247852667,-2247.54,0.0003863,6,"2024-05-20T23:30:52.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597368,1716247852677,-1672.83,0.0003863,6,"2024-05-20T23:30:52.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597370,1716247852687,-500.0,0.0003863,6,"2024-05-20T23:30:52.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597372,1716247852696,-514.24,0.0003863,6,"2024-05-20T23:30:52.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597374,1716247852708,-974.38,0.0003863,6,"2024-05-20T23:30:52.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597376,1716247852718,-1008.25,0.0003863,6,"2024-05-20T23:30:52.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597378,1716247852727,-500.0,0.0003863,6,"2024-05-20T23:30:52.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597380,1716247852736,-500.0,0.0003863,6,"2024-05-20T23:30:52.736",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597382,1716247852747,-773.75,0.0003863,6,"2024-05-20T23:30:52.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597384,1716247852756,-642.24,0.0003863,6,"2024-05-20T23:30:52.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597386,1716247852765,-652.02,0.0003863,6,"2024-05-20T23:30:52.765",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597388,1716247852775,-1220.22,0.0003863,6,"2024-05-20T23:30:52.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597390,1716247852785,-500.0,0.0003863,6,"2024-05-20T23:30:52.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597392,1716247852795,-723.32,0.0003863,6,"2024-05-20T23:30:52.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597394,1716247852804,-1614.37,0.0003863,6,"2024-05-20T23:30:52.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597396,1716247852814,-500.0,0.0003863,6,"2024-05-20T23:30:52.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597398,1716247852824,-1731.83,0.0003863,6,"2024-05-20T23:30:52.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597400,1716247852833,-941.13,0.0003863,6,"2024-05-20T23:30:52.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597402,1716247852843,-2567.96,0.0003863,6,"2024-05-20T23:30:52.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597404,1716247852852,-500.0,0.0003863,6,"2024-05-20T23:30:52.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597406,1716247852861,-952.65,0.0003863,6,"2024-05-20T23:30:52.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597408,1716247852870,-500.0,0.0003863,6,"2024-05-20T23:30:52.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597410,1716247852880,-1017.66,0.0003863,6,"2024-05-20T23:30:52.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597412,1716247852890,-619.3,0.0003863,6,"2024-05-20T23:30:52.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597414,1716247852899,-500.0,0.0003863,6,"2024-05-20T23:30:52.899",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597416,1716247852908,-500.0,0.0003863,6,"2024-05-20T23:30:52.908",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597418,1716247852916,-792.07,0.0003863,6,"2024-05-20T23:30:52.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597420,1716247852926,-766.08612558,0.0003863,6,"2024-05-20T23:30:52.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597422,1716247852937,-500.0,0.0003863,6,"2024-05-20T23:30:52.937",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597424,1716247852946,-1094.17,0.0003863,6,"2024-05-20T23:30:52.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597426,1716247852955,-817.95,0.0003863,6,"2024-05-20T23:30:52.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597428,1716247852964,-710.25,0.0003863,6,"2024-05-20T23:30:52.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597430,1716247852973,-500.0,0.0003863,6,"2024-05-20T23:30:52.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597432,1716247852983,-684.83,0.0003863,6,"2024-05-20T23:30:52.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597434,1716247852992,-387.23433127,0.0003863,6,"2024-05-20T23:30:52.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597436,1716247853001,-811.85,0.0003863,6,"2024-05-20T23:30:53.001",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597438,1716247853011,-500.0,0.0003863,6,"2024-05-20T23:30:53.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597440,1716247853020,-604.83,0.0003863,6,"2024-05-20T23:30:53.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597442,1716247853030,-500.0,0.0003863,6,"2024-05-20T23:30:53.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597443,1716247853038,-531.11,0.0003863,6,"2024-05-20T23:30:53.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597446,1716247853047,-500.0,0.0003863,6,"2024-05-20T23:30:53.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597448,1716247853058,-500.0,0.0003863,6,"2024-05-20T23:30:53.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597449,1716247853067,-500.0,0.0003863,6,"2024-05-20T23:30:53.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597451,1716247853076,-599.48,0.0003863,6,"2024-05-20T23:30:53.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597453,1716247853085,-1201.42,0.0003863,6,"2024-05-20T23:30:53.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597455,1716247853094,-500.0,0.0003863,6,"2024-05-20T23:30:53.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597457,1716247853104,-1058.31,0.0003863,6,"2024-05-20T23:30:53.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597459,1716247853113,-500.0,0.0003863,6,"2024-05-20T23:30:53.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597461,1716247853122,-500.0,0.0003863,6,"2024-05-20T23:30:53.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597463,1716247853131,-500.0,0.0003863,6,"2024-05-20T23:30:53.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597465,1716247853140,-500.0,0.0003863,6,"2024-05-20T23:30:53.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597468,1716247853150,-1029.13,0.0003863,6,"2024-05-20T23:30:53.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597469,1716247853159,-500.0,0.0003863,6,"2024-05-20T23:30:53.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597472,1716247853168,-500.0,0.0003863,6,"2024-05-20T23:30:53.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597474,1716247853179,-500.0,0.0003863,6,"2024-05-20T23:30:53.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597476,1716247853188,-2036.57,0.0003863,6,"2024-05-20T23:30:53.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597478,1716247853197,-802.9,0.0003863,6,"2024-05-20T23:30:53.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597480,1716247853206,-784.58,0.0003863,6,"2024-05-20T23:30:53.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597482,1716247853215,-710.82,0.0003863,6,"2024-05-20T23:30:53.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597484,1716247853224,-500.0,0.0003863,6,"2024-05-20T23:30:53.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597486,1716247853233,-955.6,0.0003863,6,"2024-05-20T23:30:53.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597487,1716247853242,-500.0,0.0003863,6,"2024-05-20T23:30:53.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597490,1716247853252,-500.0,0.0003863,6,"2024-05-20T23:30:53.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597491,1716247853261,-727.33,0.0003863,6,"2024-05-20T23:30:53.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597493,1716247853270,-776.68,0.0003863,6,"2024-05-20T23:30:53.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597495,1716247853283,-1142.72,0.0003863,6,"2024-05-20T23:30:53.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597497,1716247853296,-1552.59,0.0003863,6,"2024-05-20T23:30:53.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597499,1716247853306,-1988.93,0.0003863,6,"2024-05-20T23:30:53.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597501,1716247853315,-500.0,0.0003863,6,"2024-05-20T23:30:53.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597503,1716247853325,-500.0,0.0003863,6,"2024-05-20T23:30:53.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597505,1716247853334,-500.0,0.0003863,6,"2024-05-20T23:30:53.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597507,1716247853344,-500.0,0.0003863,6,"2024-05-20T23:30:53.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597509,1716247853353,-1696.46,0.0003863,6,"2024-05-20T23:30:53.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597511,1716247853362,-1076.84,0.0003863,6,"2024-05-20T23:30:53.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597513,1716247853372,-1235.5,0.0003863,6,"2024-05-20T23:30:53.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597515,1716247853382,-2133.24,0.0003863,6,"2024-05-20T23:30:53.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597517,1716247853391,-2933.52,0.0003863,6,"2024-05-20T23:30:53.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597519,1716247853400,-500.0,0.0003863,6,"2024-05-20T23:30:53.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597521,1716247853410,-2036.56,0.0003863,6,"2024-05-20T23:30:53.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597523,1716247853419,-500.0,0.0003863,6,"2024-05-20T23:30:53.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597525,1716247853429,-726.16,0.0003863,6,"2024-05-20T23:30:53.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597527,1716247853438,-500.0,0.0003863,6,"2024-05-20T23:30:53.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597529,1716247853447,-742.35,0.0003863,6,"2024-05-20T23:30:53.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597531,1716247853456,-500.0,0.0003863,6,"2024-05-20T23:30:53.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597533,1716247853465,-912.27,0.0003863,6,"2024-05-20T23:30:53.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597535,1716247853475,-667.77,0.0003863,6,"2024-05-20T23:30:53.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597537,1716247853484,-500.0,0.0003863,6,"2024-05-20T23:30:53.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597538,1716247853494,-500.0,0.0003863,6,"2024-05-20T23:30:53.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597539,1716247853503,-887.81,0.0003863,6,"2024-05-20T23:30:53.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597540,1716247853512,-500.0,0.0003863,6,"2024-05-20T23:30:53.512",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597541,1716247853520,-1089.17,0.0003863,6,"2024-05-20T23:30:53.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597542,1716247853529,-947.79,0.0003863,6,"2024-05-20T23:30:53.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597543,1716247853538,-500.0,0.0003863,6,"2024-05-20T23:30:53.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597544,1716247853547,-500.0,0.0003863,6,"2024-05-20T23:30:53.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597545,1716247853555,-500.0,0.0003863,6,"2024-05-20T23:30:53.555",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597546,1716247853565,-500.0,0.0003863,6,"2024-05-20T23:30:53.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597547,1716247853574,-500.0,0.0003863,6,"2024-05-20T23:30:53.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597549,1716247853583,-500.0,0.0003863,6,"2024-05-20T23:30:53.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597551,1716247853592,-903.57,0.0003863,6,"2024-05-20T23:30:53.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597553,1716247853601,-720.86,0.0003863,6,"2024-05-20T23:30:53.601",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597555,1716247853611,-649.3,0.0003863,6,"2024-05-20T23:30:53.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597557,1716247853620,-500.0,0.0003863,6,"2024-05-20T23:30:53.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597559,1716247853629,-1078.59,0.0003863,6,"2024-05-20T23:30:53.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597561,1716247853638,-675.11,0.0003863,6,"2024-05-20T23:30:53.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597563,1716247853649,-916.43,0.0003863,6,"2024-05-20T23:30:53.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597565,1716247853659,-2484.62,0.0003863,6,"2024-05-20T23:30:53.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597568,1716247853668,-500.0,0.0003863,6,"2024-05-20T23:30:53.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597569,1716247853680,-570.31,0.0003863,6,"2024-05-20T23:30:53.680",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597572,1716247853692,-500.0,0.0003863,6,"2024-05-20T23:30:53.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597574,1716247853702,-623.27,0.0003863,6,"2024-05-20T23:30:53.702",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597576,1716247853712,-500.0,0.0003863,6,"2024-05-20T23:30:53.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597577,1716247853722,-1219.04,0.0003863,6,"2024-05-20T23:30:53.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597579,1716247853731,-500.0,0.0003863,6,"2024-05-20T23:30:53.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597581,1716247853741,-2716.83,0.0003863,6,"2024-05-20T23:30:53.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597584,1716247853752,-500.0,0.0003863,6,"2024-05-20T23:30:53.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597586,1716247853763,-818.04,0.0003863,6,"2024-05-20T23:30:53.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597588,1716247853773,-500.0,0.0003863,6,"2024-05-20T23:30:53.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597590,1716247853782,-500.0,0.0003863,6,"2024-05-20T23:30:53.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597592,1716247853792,-1130.36,0.0003863,6,"2024-05-20T23:30:53.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597594,1716247853801,-913.06,0.0003863,6,"2024-05-20T23:30:53.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597596,1716247853811,-500.0,0.0003863,6,"2024-05-20T23:30:53.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597598,1716247853820,-744.97,0.0003863,6,"2024-05-20T23:30:53.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597599,1716247853829,-500.0,0.0003863,6,"2024-05-20T23:30:53.829",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597601,1716247853838,-1903.63,0.0003863,6,"2024-05-20T23:30:53.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597603,1716247853847,-2613.98,0.0003863,6,"2024-05-20T23:30:53.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597605,1716247853857,-500.0,0.0003863,6,"2024-05-20T23:30:53.857",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597607,1716247853866,-500.0,0.0003863,6,"2024-05-20T23:30:53.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597609,1716247853876,-500.0,0.0003863,6,"2024-05-20T23:30:53.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597612,1716247853885,-767.87,0.0003863,6,"2024-05-20T23:30:53.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597613,1716247853894,-500.0,0.0003863,6,"2024-05-20T23:30:53.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597615,1716247853903,-1659.74,0.0003863,6,"2024-05-20T23:30:53.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597617,1716247853912,-1444.2,0.0003863,6,"2024-05-20T23:30:53.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597619,1716247853922,-500.0,0.0003863,6,"2024-05-20T23:30:53.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597622,1716247853931,-500.0,0.0003863,6,"2024-05-20T23:30:53.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597624,1716247853941,-562.09,0.0003863,6,"2024-05-20T23:30:53.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597626,1716247853951,-1250.75,0.0003863,6,"2024-05-20T23:30:53.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597628,1716247853960,-500.0,0.0003863,6,"2024-05-20T23:30:53.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597630,1716247853969,-10520.72,0.0003863,6,"2024-05-20T23:30:53.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597631,1716247853979,-500.0,0.0003863,6,"2024-05-20T23:30:53.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597633,1716247853988,-1324.74,0.0003863,6,"2024-05-20T23:30:53.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597636,1716247853998,-500.0,0.0003863,6,"2024-05-20T23:30:53.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597638,1716247854008,-500.0,0.0003863,6,"2024-05-20T23:30:54.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597639,1716247854018,-784.84,0.0003863,6,"2024-05-20T23:30:54.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597641,1716247854028,-622.36,0.0003863,6,"2024-05-20T23:30:54.028",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597644,1716247854037,-500.0,0.0003863,6,"2024-05-20T23:30:54.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597645,1716247854046,-675.25,0.0003863,6,"2024-05-20T23:30:54.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597647,1716247854055,-500.0,0.0003863,6,"2024-05-20T23:30:54.055",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597649,1716247854065,-669.01,0.0003863,6,"2024-05-20T23:30:54.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597651,1716247854076,-1519.46,0.0003863,6,"2024-05-20T23:30:54.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597653,1716247854086,-266.45914979,0.0003863,6,"2024-05-20T23:30:54.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597655,1716247854095,-716.13,0.0003863,6,"2024-05-20T23:30:54.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597657,1716247854105,-648.91,0.0003863,6,"2024-05-20T23:30:54.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597659,1716247854114,-1489.86,0.0003863,6,"2024-05-20T23:30:54.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597661,1716247854124,-1365.07,0.0003863,6,"2024-05-20T23:30:54.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597663,1716247854134,-2229.94,0.0003863,6,"2024-05-20T23:30:54.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597665,1716247854144,-1146.95,0.0003863,6,"2024-05-20T23:30:54.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597668,1716247854154,-500.0,0.0003863,6,"2024-05-20T23:30:54.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597670,1716247854164,-1039.4,0.0003863,6,"2024-05-20T23:30:54.164",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597671,1716247854174,-500.0,0.0003863,6,"2024-05-20T23:30:54.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597674,1716247854186,-849.01,0.0003863,6,"2024-05-20T23:30:54.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597676,1716247854196,-500.0,0.0003863,6,"2024-05-20T23:30:54.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597678,1716247854205,-500.0,0.0003863,6,"2024-05-20T23:30:54.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597680,1716247854215,-1110.79,0.0003863,6,"2024-05-20T23:30:54.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597682,1716247854225,-500.0,0.0003863,6,"2024-05-20T23:30:54.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597683,1716247854234,-1347.62,0.0003863,6,"2024-05-20T23:30:54.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597685,1716247854244,-500.0,0.0003863,6,"2024-05-20T23:30:54.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597688,1716247854254,-500.0,0.0003863,6,"2024-05-20T23:30:54.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597689,1716247854264,-500.0,0.0003863,6,"2024-05-20T23:30:54.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597691,1716247854274,-520.73,0.0003863,6,"2024-05-20T23:30:54.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597693,1716247854283,-500.0,0.0003863,6,"2024-05-20T23:30:54.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597695,1716247854292,-742.88,0.0003863,6,"2024-05-20T23:30:54.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597697,1716247854302,-1111.31,0.0003863,6,"2024-05-20T23:30:54.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597699,1716247854311,-500.0,0.0003863,6,"2024-05-20T23:30:54.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597701,1716247854322,-500.0,0.0003863,6,"2024-05-20T23:30:54.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597703,1716247854331,-1758.06,0.0003863,6,"2024-05-20T23:30:54.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597706,1716247854341,-500.0,0.0003863,6,"2024-05-20T23:30:54.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597707,1716247854351,-500.0,0.0003863,6,"2024-05-20T23:30:54.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597710,1716247854360,-500.0,0.0003863,6,"2024-05-20T23:30:54.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597711,1716247854369,-524.62887693,0.0003863,6,"2024-05-20T23:30:54.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597713,1716247854379,-500.0,0.0003863,6,"2024-05-20T23:30:54.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597715,1716247854388,-5957.93,0.0003863,6,"2024-05-20T23:30:54.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597717,1716247854397,-1797.93,0.0003863,6,"2024-05-20T23:30:54.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597719,1716247854407,-672.05,0.0003863,6,"2024-05-20T23:30:54.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597721,1716247854416,-2548.75,0.0003863,6,"2024-05-20T23:30:54.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597723,1716247854426,-500.0,0.0003863,6,"2024-05-20T23:30:54.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597724,1716247854437,-541.21,0.0003863,6,"2024-05-20T23:30:54.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597725,1716247854447,-991.49,0.0003863,6,"2024-05-20T23:30:54.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597726,1716247854457,-13007.81,0.0003863,6,"2024-05-20T23:30:54.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597727,1716247854466,-443.61,0.0003863,6,"2024-05-20T23:30:54.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597728,1716247854475,-678.74,0.0003863,6,"2024-05-20T23:30:54.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597729,1716247854485,-500.0,0.0003863,6,"2024-05-20T23:30:54.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597730,1716247854494,-2059.2,0.0003863,6,"2024-05-20T23:30:54.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597731,1716247854503,-2561.96,0.0003863,6,"2024-05-20T23:30:54.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597732,1716247854513,-2054.96,0.0003863,6,"2024-05-20T23:30:54.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597733,1716247854522,-500.0,0.0003863,6,"2024-05-20T23:30:54.522",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597734,1716247854531,-1879.58,0.0003863,6,"2024-05-20T23:30:54.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597735,1716247854541,-2946.71,0.0003863,6,"2024-05-20T23:30:54.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597736,1716247854550,-822.02,0.0003863,6,"2024-05-20T23:30:54.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597737,1716247854560,-1292.21,0.0003863,6,"2024-05-20T23:30:54.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597738,1716247854569,-856.68,0.0003863,6,"2024-05-20T23:30:54.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597739,1716247854579,-1154.78,0.0003863,6,"2024-05-20T23:30:54.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597740,1716247854588,-1682.32,0.0003863,6,"2024-05-20T23:30:54.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597741,1716247854597,-1112.51,0.0003863,6,"2024-05-20T23:30:54.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597742,1716247854607,-3882.79,0.0003863,6,"2024-05-20T23:30:54.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597743,1716247854616,-569.95,0.0003863,6,"2024-05-20T23:30:54.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597744,1716247854626,-500.0,0.0003863,6,"2024-05-20T23:30:54.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597745,1716247854635,-571.08,0.0003863,6,"2024-05-20T23:30:54.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597746,1716247854645,-500.0,0.0003863,6,"2024-05-20T23:30:54.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597747,1716247854654,-500.0,0.0003863,6,"2024-05-20T23:30:54.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597748,1716247854664,-500.0,0.0003863,6,"2024-05-20T23:30:54.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597749,1716247854674,-889.87,0.0003863,6,"2024-05-20T23:30:54.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597750,1716247854689,-838.99,0.0003863,6,"2024-05-20T23:30:54.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597751,1716247854699,-500.0,0.0003863,6,"2024-05-20T23:30:54.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597752,1716247854713,-500.0,0.0003863,6,"2024-05-20T23:30:54.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597753,1716247854724,-4960.89,0.0003863,6,"2024-05-20T23:30:54.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597754,1716247854733,-500.0,0.0003863,6,"2024-05-20T23:30:54.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597755,1716247854743,-2591.83,0.0003863,6,"2024-05-20T23:30:54.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597756,1716247854754,-2281.94,0.0003863,6,"2024-05-20T23:30:54.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597757,1716247854763,-500.0,0.0003863,6,"2024-05-20T23:30:54.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597758,1716247854775,-500.0,0.0003863,6,"2024-05-20T23:30:54.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597759,1716247854785,-2092.87,0.0003863,6,"2024-05-20T23:30:54.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597760,1716247854794,-1758.37,0.0003863,6,"2024-05-20T23:30:54.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597761,1716247854803,-1205.23,0.0003863,6,"2024-05-20T23:30:54.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597762,1716247854812,-500.0,0.0003863,6,"2024-05-20T23:30:54.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597763,1716247854823,-500.0,0.0003863,6,"2024-05-20T23:30:54.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597764,1716247854832,-806.5,0.0003863,6,"2024-05-20T23:30:54.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597765,1716247854842,-500.0,0.0003863,6,"2024-05-20T23:30:54.842",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597766,1716247854851,-1304.97,0.0003863,6,"2024-05-20T23:30:54.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597767,1716247854861,-334.41621708,0.0003863,6,"2024-05-20T23:30:54.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597768,1716247854871,-6073.88,0.0003863,6,"2024-05-20T23:30:54.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597769,1716247854880,-1240.75,0.0003863,6,"2024-05-20T23:30:54.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597770,1716247854890,-2120.51,0.0003863,6,"2024-05-20T23:30:54.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597771,1716247854899,-684.69,0.0003863,6,"2024-05-20T23:30:54.899",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597772,1716247854909,-2029.95,0.0003863,6,"2024-05-20T23:30:54.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597773,1716247854918,-1017.02,0.0003863,6,"2024-05-20T23:30:54.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597774,1716247854927,-170.21838406,0.0003863,6,"2024-05-20T23:30:54.927",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597775,1716247854940,-504.54,0.0003863,6,"2024-05-20T23:30:54.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597776,1716247854950,-500.0,0.0003863,6,"2024-05-20T23:30:54.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597777,1716247854959,-500.0,0.0003863,6,"2024-05-20T23:30:54.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597778,1716247854969,-786.05,0.0003863,6,"2024-05-20T23:30:54.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597779,1716247854978,-500.0,0.0003863,6,"2024-05-20T23:30:54.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597780,1716247854987,-4920.31153624,0.0003863,6,"2024-05-20T23:30:54.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597781,1716247857141,-1000.0,0.00037729,2,"2024-05-20T23:30:57.141",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597782,1716247857151,-3266.3723,0.00038256,2,"2024-05-20T23:30:57.151",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597783,1716247857162,-500.0,0.00038356,6,"2024-05-20T23:30:57.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597784,1716247857172,-680.31,0.00038356,6,"2024-05-20T23:30:57.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597785,1716247857181,-500.0,0.00038356,6,"2024-05-20T23:30:57.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597786,1716247857194,-500.0,0.00038356,6,"2024-05-20T23:30:57.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597787,1716247857204,-9544.70846376,0.0003863,6,"2024-05-20T23:30:57.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597788,1716247857214,-500.0,0.0003863,6,"2024-05-20T23:30:57.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597789,1716247857224,-1651.04,0.0003863,6,"2024-05-20T23:30:57.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597790,1716247857234,-878.46,0.0003863,6,"2024-05-20T23:30:57.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597791,1716247857244,-624.03,0.0003863,6,"2024-05-20T23:30:57.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597792,1716247857255,-1221.86,0.0003863,6,"2024-05-20T23:30:57.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597793,1716247857265,-1318.94,0.0003863,6,"2024-05-20T23:30:57.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597794,1716247857276,-1005.45,0.0003863,6,"2024-05-20T23:30:57.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597795,1716247857288,-500.0,0.0003863,6,"2024-05-20T23:30:57.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597796,1716247857298,-558.83,0.0003863,6,"2024-05-20T23:30:57.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597797,1716247857309,-500.0,0.0003863,6,"2024-05-20T23:30:57.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597798,1716247857320,-1750.91,0.0003863,6,"2024-05-20T23:30:57.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597799,1716247857330,-1268.61,0.0003863,6,"2024-05-20T23:30:57.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597800,1716247857340,-519.53,0.0003863,6,"2024-05-20T23:30:57.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597801,1716247857350,-1955.15,0.0003863,6,"2024-05-20T23:30:57.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597802,1716247857360,-1283.69,0.0003863,6,"2024-05-20T23:30:57.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597803,1716247857370,-1155.56,0.0003863,6,"2024-05-20T23:30:57.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597804,1716247857381,-3220.37078265,0.0003863,6,"2024-05-20T23:30:57.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597805,1716247857395,-7664.62921735,0.0003863,6,"2024-05-20T23:30:57.395",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597806,1716247857637,-981.36,0.0003863,6,"2024-05-20T23:30:57.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597807,1716247857708,-500.0,0.0003863,6,"2024-05-20T23:30:57.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597808,1716247857731,-1343.43,0.0003863,6,"2024-05-20T23:30:57.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597809,1716247857741,-500.0,0.0003863,6,"2024-05-20T23:30:57.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597810,1716247857751,-500.0,0.0003863,6,"2024-05-20T23:30:57.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597811,1716247857761,-580.42,0.0003863,6,"2024-05-20T23:30:57.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597812,1716247857773,-500.0,0.0003863,6,"2024-05-20T23:30:57.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597813,1716247857783,-3677.58,0.0003863,6,"2024-05-20T23:30:57.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597814,1716247857792,-2425.36023265,0.0003863,6,"2024-05-20T23:30:57.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597815,1716247857804,-993.65190196,0.0003863,6,"2024-05-20T23:30:57.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597816,1716247857815,-2575.98786539,0.0003863,6,"2024-05-20T23:30:57.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597817,1716247857825,-266.20496128,0.0003863,6,"2024-05-20T23:30:57.825",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597818,1716247857837,-508.84503872,0.0003863,6,"2024-05-20T23:30:57.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597819,1716247857846,-328.67832839,0.0003863,6,"2024-05-20T23:30:57.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597820,1716247857858,-419.49770107,0.0003863,6,"2024-05-20T23:30:57.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597821,1716247857870,-130.07397054,0.0003863,6,"2024-05-20T23:30:57.870",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597822,1716247857880,-520.4,0.0003863,6,"2024-05-20T23:30:57.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597823,1716247857890,-500.0,0.0003863,6,"2024-05-20T23:30:57.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597824,1716247857901,-500.0,0.0003863,6,"2024-05-20T23:30:57.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597825,1716247857911,-585.23559545,0.0003863,6,"2024-05-20T23:30:57.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597826,1716247859407,-329.256,0.0003863,6,"2024-05-20T23:30:59.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597827,1716247859436,-1711.33840455,0.0003863,6,"2024-05-20T23:30:59.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597828,1716247859450,-3511.14,0.0003863,6,"2024-05-20T23:30:59.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597829,1716247859462,-1111.9,0.0003863,6,"2024-05-20T23:30:59.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597830,1716247859473,-500.0,0.0003863,6,"2024-05-20T23:30:59.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597831,1716247859485,-500.0,0.0003863,6,"2024-05-20T23:30:59.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597832,1716247859496,-536.73,0.0003863,6,"2024-05-20T23:30:59.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597833,1716247859507,-1498.84,0.0003863,6,"2024-05-20T23:30:59.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597834,1716247859519,-1391.38,0.0003863,6,"2024-05-20T23:30:59.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597835,1716247859530,-500.0,0.0003863,6,"2024-05-20T23:30:59.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597836,1716247859542,-2445.05,0.0003863,6,"2024-05-20T23:30:59.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597837,1716247859552,-753.22,0.0003863,6,"2024-05-20T23:30:59.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597838,1716247859563,-726.72,0.0003863,6,"2024-05-20T23:30:59.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597839,1716247859574,-992.81,0.0003863,6,"2024-05-20T23:30:59.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597840,1716247859585,-1883.85,0.0003863,6,"2024-05-20T23:30:59.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597841,1716247859595,-818.68,0.0003863,6,"2024-05-20T23:30:59.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597842,1716247859605,-2679.96,0.0003863,6,"2024-05-20T23:30:59.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597843,1716247859615,-567.35,0.0003863,6,"2024-05-20T23:30:59.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597844,1716247859625,-628.42,0.0003863,6,"2024-05-20T23:30:59.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597845,1716247859635,-9619.78,0.0003863,6,"2024-05-20T23:30:59.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597846,1716247859645,-500.0,0.0003863,6,"2024-05-20T23:30:59.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597847,1716247859655,-2031.57,0.0003863,6,"2024-05-20T23:30:59.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597848,1716247859665,-500.0,0.0003863,6,"2024-05-20T23:30:59.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597849,1716247859675,-2156.37,0.0003863,6,"2024-05-20T23:30:59.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597850,1716247859695,-1219.10974145,0.0003863,6,"2024-05-20T23:30:59.695",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597851,1716247859707,-3.82025855,0.0003863,6,"2024-05-20T23:30:59.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597852,1716247859717,-1648.73,0.0003863,6,"2024-05-20T23:30:59.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597853,1716247859729,-952.89,0.0003863,6,"2024-05-20T23:30:59.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597854,1716247859738,-961.17,0.0003863,6,"2024-05-20T23:30:59.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597855,1716247859748,-500.0,0.0003863,6,"2024-05-20T23:30:59.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597856,1716247859759,-2632.2,0.0003863,6,"2024-05-20T23:30:59.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597857,1716247859769,-903.39995077,0.0003863,6,"2024-05-20T23:30:59.769",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597858,1716247859782,-2357.83004923,0.0003863,6,"2024-05-20T23:30:59.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597859,1716247859792,-500.0,0.0003863,6,"2024-05-20T23:30:59.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597860,1716247859802,-908.87,0.0003863,6,"2024-05-20T23:30:59.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597861,1716247859813,-500.0,0.0003863,6,"2024-05-20T23:30:59.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597862,1716247859823,-964.9,0.0003863,6,"2024-05-20T23:30:59.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597863,1716247859833,-4189.48,0.0003863,6,"2024-05-20T23:30:59.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597864,1716247859843,-2667.69,0.0003863,6,"2024-05-20T23:30:59.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597865,1716247859853,-500.0,0.0003863,6,"2024-05-20T23:30:59.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597866,1716247859862,-500.0,0.0003863,6,"2024-05-20T23:30:59.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597867,1716247859872,-650.71,0.0003863,6,"2024-05-20T23:30:59.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597868,1716247859882,-618.56,0.0003863,6,"2024-05-20T23:30:59.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597869,1716247859891,-500.0,0.0003863,6,"2024-05-20T23:30:59.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597870,1716247859901,-1805.56,0.0003863,6,"2024-05-20T23:30:59.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597871,1716247859911,-538.15,0.0003863,6,"2024-05-20T23:30:59.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597872,1716247859921,-1301.27,0.0003863,6,"2024-05-20T23:30:59.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597873,1716247859930,-1397.37,0.0003863,6,"2024-05-20T23:30:59.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597874,1716247859942,-2748.35,0.0003863,6,"2024-05-20T23:30:59.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597875,1716247859951,-500.0,0.0003863,6,"2024-05-20T23:30:59.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597876,1716247859961,-1887.71,0.0003863,6,"2024-05-20T23:30:59.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597877,1716247859971,-1195.11,0.0003863,6,"2024-05-20T23:30:59.971",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597878,1716247859981,-1802.16,0.0003863,6,"2024-05-20T23:30:59.981",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597879,1716247859991,-1082.26,0.0003863,6,"2024-05-20T23:30:59.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597880,1716247860002,-1068.1,0.0003863,6,"2024-05-20T23:31:00.002",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597881,1716247860013,-3220.21,0.0003863,6,"2024-05-20T23:31:00.013",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597882,1716247860023,-1381.14,0.0003863,6,"2024-05-20T23:31:00.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597883,1716247860034,-241.18706192,0.0003863,6,"2024-05-20T23:31:00.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597884,1716247860043,-500.0,0.0003863,6,"2024-05-20T23:31:00.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597885,1716247860053,-1699.72,0.0003863,6,"2024-05-20T23:31:00.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597886,1716247860062,-2603.16,0.0003863,6,"2024-05-20T23:31:00.062",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597887,1716247860072,-1490.38,0.0003863,6,"2024-05-20T23:31:00.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597888,1716247860083,-1901.91,0.0003863,6,"2024-05-20T23:31:00.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597889,1716247860093,-500.0,0.0003863,6,"2024-05-20T23:31:00.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597890,1716247860104,-500.0,0.0003863,6,"2024-05-20T23:31:00.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597891,1716247860114,-1643.55,0.0003863,6,"2024-05-20T23:31:00.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597892,1716247860124,-500.0,0.0003863,6,"2024-05-20T23:31:00.124",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597893,1716247860133,-1303.44,0.0003863,6,"2024-05-20T23:31:00.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597894,1716247860143,-1309.23,0.0003863,6,"2024-05-20T23:31:00.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597895,1716247860152,-841.77,0.0003863,6,"2024-05-20T23:31:00.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597896,1716247860162,-1452.71,0.0003863,6,"2024-05-20T23:31:00.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597897,1716247860172,-500.0,0.0003863,6,"2024-05-20T23:31:00.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597898,1716247860181,-3087.44,0.0003863,6,"2024-05-20T23:31:00.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597899,1716247860194,-635.97,0.0003863,6,"2024-05-20T23:31:00.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597900,1716247860204,-865.91,0.0003863,6,"2024-05-20T23:31:00.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597901,1716247860214,-326.57770383,0.0003863,6,"2024-05-20T23:31:00.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597902,1716247860224,-800.48,0.0003863,6,"2024-05-20T23:31:00.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597903,1716247860233,-939.81,0.0003863,6,"2024-05-20T23:31:00.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597904,1716247860243,-7742.98,0.0003863,6,"2024-05-20T23:31:00.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597905,1716247860253,-1303.25,0.0003863,6,"2024-05-20T23:31:00.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597906,1716247860264,-2424.24,0.0003863,6,"2024-05-20T23:31:00.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597907,1716247860275,-500.0,0.0003863,6,"2024-05-20T23:31:00.275",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597908,1716247860284,-2472.85518502,0.0003863,6,"2024-05-20T23:31:00.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597909,1716247860297,-15513.62481498,0.0003863,6,"2024-05-20T23:31:00.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597910,1716247860308,-851.41,0.0003863,6,"2024-05-20T23:31:00.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597911,1716247860317,-500.0,0.0003863,6,"2024-05-20T23:31:00.317",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597912,1716247860327,-4520.81,0.0003863,6,"2024-05-20T23:31:00.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597913,1716247860337,-1059.3,0.0003863,6,"2024-05-20T23:31:00.337",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597914,1716247860348,-913.91,0.0003863,6,"2024-05-20T23:31:00.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597915,1716247860357,-500.0,0.0003863,6,"2024-05-20T23:31:00.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597916,1716247860367,-10518.61,0.0003863,6,"2024-05-20T23:31:00.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597917,1716247860377,-500.0,0.0003863,6,"2024-05-20T23:31:00.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597918,1716247860387,-500.0,0.0003863,6,"2024-05-20T23:31:00.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597919,1716247860397,-7135.02,0.0003863,6,"2024-05-20T23:31:00.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597920,1716247860407,-3090.93,0.0003863,6,"2024-05-20T23:31:00.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597921,1716247860416,-500.0,0.0003863,6,"2024-05-20T23:31:00.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597922,1716247860426,-770.13,0.0003863,6,"2024-05-20T23:31:00.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597923,1716247860436,-574.76,0.0003863,6,"2024-05-20T23:31:00.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597924,1716247860449,-1193.57,0.0003863,6,"2024-05-20T23:31:00.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597925,1716247860460,-1679.07,0.0003863,6,"2024-05-20T23:31:00.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597926,1716247860469,-500.0,0.0003863,6,"2024-05-20T23:31:00.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597927,1716247860479,-828.28,0.0003863,6,"2024-05-20T23:31:00.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597928,1716247860488,-500.0,0.0003863,6,"2024-05-20T23:31:00.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597929,1716247860498,-2344.93,0.0003863,6,"2024-05-20T23:31:00.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597930,1716247860508,-1831.13,0.0003863,6,"2024-05-20T23:31:00.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597931,1716247860517,-1890.09,0.0003863,6,"2024-05-20T23:31:00.517",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597932,1716247860528,-1829.22,0.0003863,6,"2024-05-20T23:31:00.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597933,1716247860538,-532.26,0.0003863,6,"2024-05-20T23:31:00.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597934,1716247860548,-3303.88,0.0003863,6,"2024-05-20T23:31:00.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597935,1716247860557,-500.0,0.0003863,6,"2024-05-20T23:31:00.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597936,1716247860567,-500.0,0.0003863,6,"2024-05-20T23:31:00.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597937,1716247860576,-1113.33,0.0003863,6,"2024-05-20T23:31:00.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597938,1716247860587,-9797.27,0.0003863,6,"2024-05-20T23:31:00.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597939,1716247860597,-500.0,0.0003863,6,"2024-05-20T23:31:00.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597940,1716247860607,-1234.18,0.0003863,6,"2024-05-20T23:31:00.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597941,1716247860616,-1002.34,0.0003863,6,"2024-05-20T23:31:00.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597942,1716247860626,-500.0,0.0003863,6,"2024-05-20T23:31:00.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597943,1716247860635,-963.12,0.0003863,6,"2024-05-20T23:31:00.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597944,1716247860645,-500.0,0.0003863,6,"2024-05-20T23:31:00.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597945,1716247860655,-1609.5,0.0003863,6,"2024-05-20T23:31:00.655",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597946,1716247860665,-500.0,0.0003863,6,"2024-05-20T23:31:00.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597947,1716247860674,-7073.58,0.0003863,6,"2024-05-20T23:31:00.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597948,1716247860692,-640.67,0.0003863,6,"2024-05-20T23:31:00.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597949,1716247860703,-3597.3,0.0003863,6,"2024-05-20T23:31:00.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597950,1716247860712,-579.29,0.0003863,6,"2024-05-20T23:31:00.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597951,1716247860722,-500.0,0.0003863,6,"2024-05-20T23:31:00.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597952,1716247860732,-1831.87,0.0003863,6,"2024-05-20T23:31:00.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597953,1716247860742,-634.18,0.0003863,6,"2024-05-20T23:31:00.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597954,1716247860751,-1607.5,0.0003863,6,"2024-05-20T23:31:00.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597955,1716247860760,-3200.88,0.0003863,6,"2024-05-20T23:31:00.760",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597956,1716247860770,-918.2,0.0003863,6,"2024-05-20T23:31:00.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597957,1716247860783,-516.03,0.0003863,6,"2024-05-20T23:31:00.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597958,1716247860792,-3690.55,0.0003863,6,"2024-05-20T23:31:00.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597959,1716247860801,-500.0,0.0003863,6,"2024-05-20T23:31:00.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597960,1716247860811,-500.0,0.0003863,6,"2024-05-20T23:31:00.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597961,1716247860821,-1055.68,0.0003863,6,"2024-05-20T23:31:00.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597962,1716247860831,-500.0,0.0003863,6,"2024-05-20T23:31:00.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597963,1716247860841,-500.0,0.0003863,6,"2024-05-20T23:31:00.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597964,1716247860850,-639.12,0.0003863,6,"2024-05-20T23:31:00.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597965,1716247860861,-774.59,0.0003863,6,"2024-05-20T23:31:00.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597966,1716247860871,-2813.21,0.0003863,6,"2024-05-20T23:31:00.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597967,1716247860882,-500.0,0.0003863,6,"2024-05-20T23:31:00.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597968,1716247860891,-2876.48,0.0003863,6,"2024-05-20T23:31:00.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597969,1716247860902,-1141.26,0.0003863,6,"2024-05-20T23:31:00.902",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597970,1716247860912,-500.0,0.0003863,6,"2024-05-20T23:31:00.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597971,1716247860922,-2540.09,0.0003863,6,"2024-05-20T23:31:00.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597972,1716247860933,-500.0,0.0003863,6,"2024-05-20T23:31:00.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597973,1716247860947,-500.0,0.0003863,6,"2024-05-20T23:31:00.947",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597974,1716247860956,-2045.58,0.0003863,6,"2024-05-20T23:31:00.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597975,1716247860966,-539.81,0.0003863,6,"2024-05-20T23:31:00.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597976,1716247860976,-500.0,0.0003863,6,"2024-05-20T23:31:00.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597977,1716247860986,-500.0,0.0003863,6,"2024-05-20T23:31:00.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597978,1716247860996,-1292.57,0.0003863,6,"2024-05-20T23:31:00.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597979,1716247861005,-730.59,0.0003863,6,"2024-05-20T23:31:01.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597980,1716247861015,-1439.22,0.0003863,6,"2024-05-20T23:31:01.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597981,1716247861025,-711.48,0.0003863,6,"2024-05-20T23:31:01.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597982,1716247861035,-500.0,0.0003863,6,"2024-05-20T23:31:01.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597983,1716247861045,-2020.41,0.0003863,6,"2024-05-20T23:31:01.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597984,1716247861056,-500.0,0.0003863,6,"2024-05-20T23:31:01.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597985,1716247861065,-2166.18,0.0003863,6,"2024-05-20T23:31:01.065",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597986,1716247861075,-6368.38,0.0003863,6,"2024-05-20T23:31:01.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597987,1716247861084,-2353.39,0.0003863,6,"2024-05-20T23:31:01.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597988,1716247861094,-4751.13,0.0003863,6,"2024-05-20T23:31:01.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597989,1716247861104,-1223.5,0.0003863,6,"2024-05-20T23:31:01.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597990,1716247861114,-2653.13,0.0003863,6,"2024-05-20T23:31:01.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597991,1716247861125,-672.27,0.0003863,6,"2024-05-20T23:31:01.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597992,1716247861137,-500.0,0.0003863,6,"2024-05-20T23:31:01.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597993,1716247861147,-500.0,0.0003863,6,"2024-05-20T23:31:01.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597994,1716247861157,-2371.24,0.0003863,6,"2024-05-20T23:31:01.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597995,1716247861167,-500.0,0.0003863,6,"2024-05-20T23:31:01.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597996,1716247861178,-500.0,0.0003863,6,"2024-05-20T23:31:01.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597997,1716247861191,-1607.53,0.0003863,6,"2024-05-20T23:31:01.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597998,1716247861204,-3481.84,0.0003863,6,"2024-05-20T23:31:01.204",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327597999,1716247861214,-428.72656335,0.0003863,6,"2024-05-20T23:31:01.214",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598000,1716247861224,-2708.96,0.0003863,6,"2024-05-20T23:31:01.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598001,1716247861235,-1272.97,0.0003863,6,"2024-05-20T23:31:01.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598002,1716247861247,-500.0,0.0003863,6,"2024-05-20T23:31:01.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598003,1716247861258,-2163.62,0.0003863,6,"2024-05-20T23:31:01.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598004,1716247861269,-500.0,0.0003863,6,"2024-05-20T23:31:01.269",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598005,1716247861278,-500.0,0.0003863,6,"2024-05-20T23:31:01.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598006,1716247861288,-648.71,0.0003863,6,"2024-05-20T23:31:01.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598007,1716247861298,-500.0,0.0003863,6,"2024-05-20T23:31:01.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598008,1716247861307,-1262.94,0.0003863,6,"2024-05-20T23:31:01.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598009,1716247861316,-500.0,0.0003863,6,"2024-05-20T23:31:01.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598010,1716247861325,-774.69,0.0003863,6,"2024-05-20T23:31:01.325",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598011,1716247861335,-3991.94,0.0003863,6,"2024-05-20T23:31:01.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598012,1716247861344,-500.0,0.0003863,6,"2024-05-20T23:31:01.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598013,1716247861353,-1241.8,0.0003863,6,"2024-05-20T23:31:01.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598014,1716247861362,-533.63,0.0003863,6,"2024-05-20T23:31:01.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598015,1716247861371,-500.0,0.0003863,6,"2024-05-20T23:31:01.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598016,1716247861381,-500.0,0.0003863,6,"2024-05-20T23:31:01.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598017,1716247861390,-4099.77,0.0003863,6,"2024-05-20T23:31:01.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598018,1716247861399,-500.0,0.0003863,6,"2024-05-20T23:31:01.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598019,1716247861409,-684.84,0.0003863,6,"2024-05-20T23:31:01.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598020,1716247861418,-2570.42,0.0003863,6,"2024-05-20T23:31:01.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598021,1716247861428,-3680.4,0.0003863,6,"2024-05-20T23:31:01.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598022,1716247861440,-767.54,0.0003863,6,"2024-05-20T23:31:01.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598023,1716247861452,-10821.97,0.0003863,6,"2024-05-20T23:31:01.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598024,1716247861465,-862.9,0.0003863,6,"2024-05-20T23:31:01.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598025,1716247861474,-2660.17,0.0003863,6,"2024-05-20T23:31:01.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598026,1716247861483,-836.21,0.0003863,6,"2024-05-20T23:31:01.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598027,1716247861492,-500.0,0.0003863,6,"2024-05-20T23:31:01.492",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598028,1716247861502,-1923.33,0.0003863,6,"2024-05-20T23:31:01.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598029,1716247861511,-500.0,0.0003863,6,"2024-05-20T23:31:01.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598030,1716247861520,-500.0,0.0003863,6,"2024-05-20T23:31:01.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598031,1716247861530,-3218.71,0.0003863,6,"2024-05-20T23:31:01.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598032,1716247861540,-1205.77,0.0003863,6,"2024-05-20T23:31:01.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598033,1716247861550,-500.0,0.0003863,2,"2024-05-20T23:31:01.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598034,1716247861560,-2687.1,0.0003863,6,"2024-05-20T23:31:01.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598035,1716247861570,-4893.12,0.0003863,6,"2024-05-20T23:31:01.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598036,1716247861579,-500.0,0.0003863,6,"2024-05-20T23:31:01.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598037,1716247861588,-1402.0,0.0003863,6,"2024-05-20T23:31:01.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598038,1716247861597,-2624.91,0.0003863,6,"2024-05-20T23:31:01.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598039,1716247861607,-995.49,0.0003863,6,"2024-05-20T23:31:01.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598040,1716247861617,-3196.56,0.0003863,6,"2024-05-20T23:31:01.617",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598041,1716247861627,-4810.51,0.0003863,6,"2024-05-20T23:31:01.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598042,1716247861637,-500.0,0.0003863,6,"2024-05-20T23:31:01.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598043,1716247861647,-500.0,0.0003863,6,"2024-05-20T23:31:01.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598044,1716247861729,-813.42,0.0003863,6,"2024-05-20T23:31:01.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598045,1716247861739,-500.0,0.0003863,6,"2024-05-20T23:31:01.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598046,1716247861750,-306.78,0.0003863,6,"2024-05-20T23:31:01.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598047,1716247861759,-500.0,0.0003863,6,"2024-05-20T23:31:01.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598048,1716247861768,-680.31,0.0003863,6,"2024-05-20T23:31:01.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598049,1716247861779,-500.0,0.0003863,6,"2024-05-20T23:31:01.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598050,1716247861788,-500.0,0.0003863,6,"2024-05-20T23:31:01.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598051,1716247861797,-973.0,0.000387,6,"2024-05-20T23:31:01.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598052,1716247861807,-5176.0,0.000387,6,"2024-05-20T23:31:01.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598053,1716247861816,-150.0,0.000387,9,"2024-05-20T23:31:01.816",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598054,1716247861826,-157.052108,0.00038748,42,"2024-05-20T23:31:01.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598055,1716247861835,-4322.69030082,0.00038804,2,"2024-05-20T23:31:01.835",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598056,1716247861846,-2153.4161961,0.00038804,2,"2024-05-20T23:31:01.846",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598057,1716247861855,-609.86993178,0.00038804,2,"2024-05-20T23:31:01.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598058,1716247861864,-150.7,0.00038884,15,"2024-05-20T23:31:01.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598059,1716247861875,-161.76,0.00038894,15,"2024-05-20T23:31:01.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598060,1716247861884,-211.46,0.00038894,15,"2024-05-20T23:31:01.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598061,1716247861894,-150.5,0.00038894,15,"2024-05-20T23:31:01.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598062,1716247861903,-150.5,0.00038894,15,"2024-05-20T23:31:01.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598063,1716247861913,-150.5,0.00038894,15,"2024-05-20T23:31:01.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598064,1716247861922,-2344.73,0.00038903,6,"2024-05-20T23:31:01.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598065,1716247861932,-2344.73,0.00038903,6,"2024-05-20T23:31:01.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598066,1716247861942,-2344.73,0.00038903,6,"2024-05-20T23:31:01.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598067,1716247861951,-4526.12,0.00038903,6,"2024-05-20T23:31:01.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598068,1716247861960,-500.0,0.00038904,2,"2024-05-20T23:31:01.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598069,1716247861969,-500.0,0.00038904,6,"2024-05-20T23:31:01.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598070,1716247861979,-663.84,0.00038904,6,"2024-05-20T23:31:01.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598071,1716247861988,-518.24,0.00038904,6,"2024-05-20T23:31:01.988",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598072,1716247861997,-500.0,0.00038904,6,"2024-05-20T23:31:01.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598073,1716247862007,-500.0,0.00038904,6,"2024-05-20T23:31:02.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598074,1716247862016,-500.0,0.00038904,6,"2024-05-20T23:31:02.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598075,1716247862025,-504.99,0.00038904,6,"2024-05-20T23:31:02.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598076,1716247862034,-645.91,0.00038904,6,"2024-05-20T23:31:02.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598077,1716247862043,-556.84,0.00038904,6,"2024-05-20T23:31:02.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598078,1716247862053,-500.0,0.00038904,6,"2024-05-20T23:31:02.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598079,1716247862063,-500.0,0.00038904,6,"2024-05-20T23:31:02.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598080,1716247862072,-500.54407706,0.00038904,6,"2024-05-20T23:31:02.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598081,1716247862082,-911.88,0.00038904,6,"2024-05-20T23:31:02.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598082,1716247862092,-731.02,0.00038904,6,"2024-05-20T23:31:02.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598083,1716247862101,-500.0,0.00038904,6,"2024-05-20T23:31:02.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598084,1716247862110,-500.0,0.00038904,6,"2024-05-20T23:31:02.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598085,1716247862119,-500.0,0.00038904,6,"2024-05-20T23:31:02.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598086,1716247862128,-500.0,0.00038904,6,"2024-05-20T23:31:02.128",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598087,1716247862138,-500.0,0.00038904,6,"2024-05-20T23:31:02.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598088,1716247862147,-500.0,0.00038904,6,"2024-05-20T23:31:02.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598089,1716247862156,-500.0,0.00038904,6,"2024-05-20T23:31:02.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598090,1716247862165,-550.05,0.00038904,6,"2024-05-20T23:31:02.165",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598091,1716247862174,-590.85,0.00038904,6,"2024-05-20T23:31:02.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598092,1716247862183,-670.24,0.00038904,6,"2024-05-20T23:31:02.183",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598093,1716247862194,-500.0,0.00038904,6,"2024-05-20T23:31:02.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598094,1716247862203,-502.84,0.00038904,6,"2024-05-20T23:31:02.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598095,1716247862212,-261.77136405,0.00038904,6,"2024-05-20T23:31:02.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598096,1716247862222,-500.0,0.00038904,6,"2024-05-20T23:31:02.222",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598097,1716247862232,-500.0,0.00038904,6,"2024-05-20T23:31:02.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598098,1716247862242,-710.57,0.00038904,6,"2024-05-20T23:31:02.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598099,1716247862255,-541.33,0.00038904,6,"2024-05-20T23:31:02.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598100,1716247862264,-500.0,0.00038904,6,"2024-05-20T23:31:02.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598101,1716247862272,-500.0,0.00038904,6,"2024-05-20T23:31:02.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598102,1716247862281,-819.72,0.00038904,6,"2024-05-20T23:31:02.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598103,1716247862290,-603.2,0.00038904,6,"2024-05-20T23:31:02.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598104,1716247862299,-500.0,0.00038904,6,"2024-05-20T23:31:02.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598105,1716247862307,-500.0,0.00038904,6,"2024-05-20T23:31:02.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598106,1716247862316,-500.0,0.00038904,6,"2024-05-20T23:31:02.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598107,1716247862326,-500.0,0.00038904,6,"2024-05-20T23:31:02.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598108,1716247862335,-500.0,0.00038904,6,"2024-05-20T23:31:02.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598109,1716247862344,-500.0,0.00038904,6,"2024-05-20T23:31:02.344",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598110,1716247862353,-500.0,0.00038904,6,"2024-05-20T23:31:02.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598111,1716247862362,-500.0,0.00038904,6,"2024-05-20T23:31:02.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598112,1716247862371,-500.0,0.00038904,6,"2024-05-20T23:31:02.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598113,1716247862380,-190.85312509,0.00038904,6,"2024-05-20T23:31:02.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598114,1716247862389,-732.89,0.00038904,6,"2024-05-20T23:31:02.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598115,1716247862398,-500.0,0.00038904,6,"2024-05-20T23:31:02.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598116,1716247862407,-500.0,0.00038904,6,"2024-05-20T23:31:02.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598117,1716247862416,-541.83,0.00038904,6,"2024-05-20T23:31:02.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598118,1716247862426,-500.0,0.00038904,6,"2024-05-20T23:31:02.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598119,1716247862435,-500.0,0.00038904,6,"2024-05-20T23:31:02.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598120,1716247862446,-500.0,0.00038904,6,"2024-05-20T23:31:02.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598121,1716247862455,-500.0,0.00038904,6,"2024-05-20T23:31:02.455",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598122,1716247862464,-500.0,0.00038904,6,"2024-05-20T23:31:02.464",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598123,1716247862473,-500.0,0.00038904,6,"2024-05-20T23:31:02.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598124,1716247862481,-641.45,0.00038904,6,"2024-05-20T23:31:02.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598125,1716247862491,-856.71,0.00038904,6,"2024-05-20T23:31:02.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598126,1716247862500,-1285.24,0.00038904,6,"2024-05-20T23:31:02.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598127,1716247862510,-500.0,0.00038904,6,"2024-05-20T23:31:02.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598128,1716247862519,-500.0,0.00038904,6,"2024-05-20T23:31:02.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598129,1716247862528,-613.59,0.00038904,6,"2024-05-20T23:31:02.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598130,1716247862538,-631.61,0.00038904,6,"2024-05-20T23:31:02.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598131,1716247862548,-713.61,0.00038904,6,"2024-05-20T23:31:02.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598132,1716247862557,-655.5,0.00038904,6,"2024-05-20T23:31:02.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598133,1716247862567,-500.0,0.00038904,6,"2024-05-20T23:31:02.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598134,1716247862576,-500.0,0.00038904,6,"2024-05-20T23:31:02.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598135,1716247862585,-721.68,0.00038904,6,"2024-05-20T23:31:02.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598136,1716247862595,-500.0,0.00038904,6,"2024-05-20T23:31:02.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598137,1716247862604,-500.0,0.00038904,6,"2024-05-20T23:31:02.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598138,1716247862613,-1022.48,0.00038904,6,"2024-05-20T23:31:02.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598139,1716247862623,-337.16417585,0.00038904,6,"2024-05-20T23:31:02.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598140,1716247862632,-500.0,0.00038904,6,"2024-05-20T23:31:02.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598141,1716247862642,-500.0,0.00038904,6,"2024-05-20T23:31:02.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598142,1716247862653,-567.89,0.00038904,6,"2024-05-20T23:31:02.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598143,1716247862662,-500.0,0.00038904,6,"2024-05-20T23:31:02.662",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598144,1716247862672,-500.0,0.00038904,6,"2024-05-20T23:31:02.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598145,1716247862686,-500.0,0.00038904,6,"2024-05-20T23:31:02.686",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598146,1716247862707,-500.0,0.00038904,6,"2024-05-20T23:31:02.707",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598147,1716247862727,-1592.32,0.00038904,6,"2024-05-20T23:31:02.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598148,1716247862737,-500.0,0.00038904,6,"2024-05-20T23:31:02.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598149,1716247862746,-166.94,0.00038904,6,"2024-05-20T23:31:02.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598150,1716247862756,-500.0,0.00038904,6,"2024-05-20T23:31:02.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598151,1716247862766,-552.54,0.00038904,6,"2024-05-20T23:31:02.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598152,1716247862775,-500.0,0.00038904,6,"2024-05-20T23:31:02.775",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598153,1716247862785,-545.2627152,0.00038904,2,"2024-05-20T23:31:02.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598154,1716247862795,-500.0,0.00038904,6,"2024-05-20T23:31:02.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598155,1716247862804,-500.0,0.00038904,6,"2024-05-20T23:31:02.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598156,1716247862813,-698.88,0.00038904,6,"2024-05-20T23:31:02.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598157,1716247862823,-1261.18,0.00038904,6,"2024-05-20T23:31:02.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598158,1716247862832,-500.0,0.00038904,6,"2024-05-20T23:31:02.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598159,1716247862841,-500.0,0.00038904,6,"2024-05-20T23:31:02.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598160,1716247862850,-704.75,0.00038904,6,"2024-05-20T23:31:02.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598161,1716247862859,-500.0,0.00038904,6,"2024-05-20T23:31:02.859",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598162,1716247862869,-500.0,0.00038904,6,"2024-05-20T23:31:02.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598163,1716247862878,-757.57,0.00038904,6,"2024-05-20T23:31:02.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598164,1716247862888,-500.0,0.00038904,6,"2024-05-20T23:31:02.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598165,1716247862897,-704.77,0.00038904,6,"2024-05-20T23:31:02.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598166,1716247862907,-500.0,0.00038904,6,"2024-05-20T23:31:02.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598167,1716247862916,-1159.42,0.00038904,6,"2024-05-20T23:31:02.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598168,1716247862925,-500.0,0.00038904,6,"2024-05-20T23:31:02.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598169,1716247862934,-1297.75,0.00038904,6,"2024-05-20T23:31:02.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598170,1716247862946,-846.87,0.00038904,6,"2024-05-20T23:31:02.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598171,1716247862955,-500.0,0.00038904,6,"2024-05-20T23:31:02.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598172,1716247862964,-500.0,0.00038904,6,"2024-05-20T23:31:02.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598173,1716247862973,-1025.18,0.00038904,6,"2024-05-20T23:31:02.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598174,1716247862982,-500.0,0.00038904,6,"2024-05-20T23:31:02.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598175,1716247862991,-500.0,0.00038904,6,"2024-05-20T23:31:02.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598176,1716247863001,-1061.22,0.00038904,6,"2024-05-20T23:31:03.001",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598177,1716247863010,-500.0,0.00038904,6,"2024-05-20T23:31:03.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598178,1716247863019,-500.0,0.00038904,6,"2024-05-20T23:31:03.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598179,1716247863029,-500.0,0.00038904,6,"2024-05-20T23:31:03.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598180,1716247863038,-500.0,0.00038904,6,"2024-05-20T23:31:03.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598181,1716247863047,-2000.0,0.00038904,6,"2024-05-20T23:31:03.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598182,1716247863056,-500.0,0.00038904,6,"2024-05-20T23:31:03.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598183,1716247863066,-665.38,0.00038904,6,"2024-05-20T23:31:03.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598184,1716247863075,-500.0,0.00038904,6,"2024-05-20T23:31:03.075",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598185,1716247863084,-660.25,0.00038904,6,"2024-05-20T23:31:03.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598186,1716247863093,-559.21,0.00038904,6,"2024-05-20T23:31:03.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598187,1716247863103,-716.65,0.00038904,6,"2024-05-20T23:31:03.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598188,1716247863112,-664.2,0.00038904,6,"2024-05-20T23:31:03.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598189,1716247863122,-500.0,0.00038904,6,"2024-05-20T23:31:03.122",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598190,1716247863131,-500.0,0.00038904,6,"2024-05-20T23:31:03.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598191,1716247863140,-233.2843683,0.00038904,6,"2024-05-20T23:31:03.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598192,1716247863149,-731.79,0.00038904,6,"2024-05-20T23:31:03.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598193,1716247863159,-837.66,0.00038904,6,"2024-05-20T23:31:03.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598194,1716247863168,-500.0,0.00038904,6,"2024-05-20T23:31:03.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598195,1716247863177,-500.0,0.00038904,6,"2024-05-20T23:31:03.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598196,1716247863186,-508.08,0.00038904,6,"2024-05-20T23:31:03.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598197,1716247863197,-556.65,0.00038904,6,"2024-05-20T23:31:03.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598198,1716247863206,-560.79,0.00038904,6,"2024-05-20T23:31:03.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598199,1716247863215,-536.24,0.00038904,6,"2024-05-20T23:31:03.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598200,1716247863224,-500.0,0.00038904,6,"2024-05-20T23:31:03.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598201,1716247863234,-500.0,0.00038904,6,"2024-05-20T23:31:03.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598202,1716247863243,-500.0,0.00038904,6,"2024-05-20T23:31:03.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598203,1716247863253,-500.0,0.00038904,6,"2024-05-20T23:31:03.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598204,1716247863262,-928.86,0.00038904,6,"2024-05-20T23:31:03.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598205,1716247863271,-586.22,0.00038904,6,"2024-05-20T23:31:03.271",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598206,1716247863280,-746.54,0.00038904,6,"2024-05-20T23:31:03.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598207,1716247863290,-500.0,0.00038904,6,"2024-05-20T23:31:03.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598208,1716247863299,-762.66,0.00038904,6,"2024-05-20T23:31:03.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598209,1716247863308,-954.68,0.00038904,6,"2024-05-20T23:31:03.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598210,1716247863318,-956.7,0.00038904,6,"2024-05-20T23:31:03.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598211,1716247863327,-500.0,0.00038904,6,"2024-05-20T23:31:03.327",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598212,1716247863336,-517.52,0.00038904,6,"2024-05-20T23:31:03.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598213,1716247863345,-942.04,0.00038904,6,"2024-05-20T23:31:03.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598214,1716247863354,-501.5,0.00038904,6,"2024-05-20T23:31:03.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598215,1716247863363,-179.04289778,0.00038904,6,"2024-05-20T23:31:03.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598216,1716247863373,-500.0,0.00038904,6,"2024-05-20T23:31:03.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598217,1716247863382,-500.0,0.00038904,6,"2024-05-20T23:31:03.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598218,1716247863391,-500.0,0.00038904,6,"2024-05-20T23:31:03.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598219,1716247863400,-500.0,0.00038904,6,"2024-05-20T23:31:03.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598220,1716247863410,-500.0,0.00038904,6,"2024-05-20T23:31:03.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598221,1716247863418,-649.57,0.00038904,6,"2024-05-20T23:31:03.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598222,1716247863428,-500.0,0.00038904,6,"2024-05-20T23:31:03.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598223,1716247863437,-1124.55,0.00038904,6,"2024-05-20T23:31:03.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598224,1716247863448,-219.85,0.00038904,6,"2024-05-20T23:31:03.448",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598225,1716247863457,-500.0,0.00038904,6,"2024-05-20T23:31:03.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598226,1716247863466,-530.11492207,0.00038904,6,"2024-05-20T23:31:03.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598227,1716247863475,-310.43314245,0.00038904,6,"2024-05-20T23:31:03.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598228,1716247863484,-500.0,0.00038904,6,"2024-05-20T23:31:03.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598229,1716247863493,-408.27162939,0.00038904,6,"2024-05-20T23:31:03.493",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598230,1716247863502,-840.58,0.00038904,6,"2024-05-20T23:31:03.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598231,1716247863511,-500.0,0.00038904,6,"2024-05-20T23:31:03.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598232,1716247863520,-500.0,0.00038904,6,"2024-05-20T23:31:03.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598233,1716247863529,-500.0,0.00038904,6,"2024-05-20T23:31:03.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598234,1716247863539,-566.16,0.00038904,6,"2024-05-20T23:31:03.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598235,1716247863548,-500.0,0.00038904,6,"2024-05-20T23:31:03.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598236,1716247863557,-573.91,0.00038904,6,"2024-05-20T23:31:03.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598237,1716247863566,-500.0,0.00038904,6,"2024-05-20T23:31:03.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598238,1716247863575,-830.08,0.00038904,6,"2024-05-20T23:31:03.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598239,1716247863585,-500.0,0.00038904,6,"2024-05-20T23:31:03.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598240,1716247863594,-500.0,0.00038904,6,"2024-05-20T23:31:03.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598241,1716247863603,-504.79,0.00038904,6,"2024-05-20T23:31:03.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598242,1716247863612,-500.0,0.00038904,6,"2024-05-20T23:31:03.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598243,1716247863621,-677.24,0.00038904,6,"2024-05-20T23:31:03.621",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598244,1716247863630,-500.0,0.00038904,6,"2024-05-20T23:31:03.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598245,1716247863640,-500.0,0.00038904,6,"2024-05-20T23:31:03.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598246,1716247863649,-500.0,0.00038904,6,"2024-05-20T23:31:03.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598247,1716247863659,-1171.23,0.00038904,6,"2024-05-20T23:31:03.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598248,1716247863669,-539.94,0.00038904,6,"2024-05-20T23:31:03.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598249,1716247863679,-577.41,0.00038904,6,"2024-05-20T23:31:03.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598250,1716247863696,-500.0,0.00038904,6,"2024-05-20T23:31:03.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598251,1716247863706,-500.0,0.00038904,6,"2024-05-20T23:31:03.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598252,1716247863715,-500.0,0.00038904,6,"2024-05-20T23:31:03.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598253,1716247863726,-500.0,0.00038904,6,"2024-05-20T23:31:03.726",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598254,1716247863735,-855.11,0.00038904,6,"2024-05-20T23:31:03.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598255,1716247863744,-1031.52,0.00038904,6,"2024-05-20T23:31:03.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598256,1716247863754,-500.0,0.00038904,6,"2024-05-20T23:31:03.754",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598257,1716247863764,-500.0,0.00038904,6,"2024-05-20T23:31:03.764",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598258,1716247863773,-1199.79,0.00038904,6,"2024-05-20T23:31:03.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598259,1716247863783,-620.6,0.00038904,6,"2024-05-20T23:31:03.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598260,1716247863792,-515.13,0.00038904,6,"2024-05-20T23:31:03.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598261,1716247863802,-554.98,0.00038904,6,"2024-05-20T23:31:03.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598262,1716247863812,-500.0,0.00038904,6,"2024-05-20T23:31:03.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598263,1716247863821,-818.89,0.00038904,6,"2024-05-20T23:31:03.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598264,1716247863831,-843.4,0.00038904,6,"2024-05-20T23:31:03.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598265,1716247863840,-500.0,0.00038904,6,"2024-05-20T23:31:03.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598266,1716247863854,-1226.9,0.00038904,6,"2024-05-20T23:31:03.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598267,1716247863866,-300.0,0.00038904,6,"2024-05-20T23:31:03.866",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598268,1716247863876,-500.0,0.00038904,6,"2024-05-20T23:31:03.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598269,1716247863886,-500.0,0.00038904,6,"2024-05-20T23:31:03.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598270,1716247863895,-1290.35,0.00038904,6,"2024-05-20T23:31:03.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598271,1716247863904,-659.55,0.00038904,6,"2024-05-20T23:31:03.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598272,1716247863914,-500.0,0.00038904,6,"2024-05-20T23:31:03.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598273,1716247863924,-500.0,0.00038904,6,"2024-05-20T23:31:03.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598274,1716247863933,-500.0,0.00038904,6,"2024-05-20T23:31:03.933",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598275,1716247863945,-1023.08,0.00038904,6,"2024-05-20T23:31:03.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598276,1716247863954,-1206.12,0.00038904,6,"2024-05-20T23:31:03.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598277,1716247863964,-577.44,0.00038904,6,"2024-05-20T23:31:03.964",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598278,1716247863973,-500.0,0.00038904,6,"2024-05-20T23:31:03.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598279,1716247863982,-694.94,0.00038904,6,"2024-05-20T23:31:03.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598280,1716247863991,-535.8,0.00038904,6,"2024-05-20T23:31:03.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598281,1716247864000,-500.0,0.00038904,6,"2024-05-20T23:31:04.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598282,1716247864010,-500.0,0.00038904,6,"2024-05-20T23:31:04.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598283,1716247864020,-1398.03,0.00038904,6,"2024-05-20T23:31:04.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598284,1716247864029,-500.0,0.00038904,6,"2024-05-20T23:31:04.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598285,1716247864038,-917.47,0.00038904,6,"2024-05-20T23:31:04.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598286,1716247864047,-513.14,0.00038904,6,"2024-05-20T23:31:04.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598287,1716247864057,-1555.05,0.00038904,6,"2024-05-20T23:31:04.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598288,1716247864066,-1595.64,0.00038904,6,"2024-05-20T23:31:04.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598289,1716247864077,-500.0,0.00038904,6,"2024-05-20T23:31:04.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598290,1716247864086,-500.0,0.00038904,6,"2024-05-20T23:31:04.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598291,1716247864096,-500.0,0.00038904,6,"2024-05-20T23:31:04.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598292,1716247864106,-500.0,0.00038904,6,"2024-05-20T23:31:04.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598293,1716247864115,-531.33,0.00038904,6,"2024-05-20T23:31:04.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598294,1716247864125,-1447.7,0.00038904,6,"2024-05-20T23:31:04.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598295,1716247864134,-1862.95,0.00038904,6,"2024-05-20T23:31:04.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598296,1716247864144,-500.46,0.00038904,6,"2024-05-20T23:31:04.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598297,1716247864153,-500.0,0.00038904,6,"2024-05-20T23:31:04.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598298,1716247864163,-879.96,0.00038904,6,"2024-05-20T23:31:04.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598299,1716247864176,-500.0,0.00038904,6,"2024-05-20T23:31:04.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598300,1716247864186,-500.0,0.00038904,6,"2024-05-20T23:31:04.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598301,1716247864198,-500.0,0.00038904,6,"2024-05-20T23:31:04.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598302,1716247864206,-891.13,0.00038904,6,"2024-05-20T23:31:04.206",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598303,1716247864215,-500.0,0.00038904,6,"2024-05-20T23:31:04.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598304,1716247864224,-1507.26,0.00038904,6,"2024-05-20T23:31:04.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598305,1716247864233,-500.0,0.00038904,6,"2024-05-20T23:31:04.233",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598306,1716247864242,-151.0,0.00038904,14,"2024-05-20T23:31:04.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598307,1716247864251,-1136.97,0.00038904,6,"2024-05-20T23:31:04.251",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598308,1716247864261,-500.0,0.00038904,6,"2024-05-20T23:31:04.261",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598309,1716247864270,-1411.9,0.00038904,6,"2024-05-20T23:31:04.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598310,1716247864280,-500.0,0.00038904,6,"2024-05-20T23:31:04.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598311,1716247864294,-749.83,0.00038904,6,"2024-05-20T23:31:04.294",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598312,1716247864304,-682.81,0.00038904,6,"2024-05-20T23:31:04.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598313,1716247864313,-500.0,0.00038904,6,"2024-05-20T23:31:04.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598314,1716247864322,-1420.06,0.00038904,6,"2024-05-20T23:31:04.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598315,1716247864332,-500.0,0.00038904,6,"2024-05-20T23:31:04.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598316,1716247864341,-500.0,0.00038904,6,"2024-05-20T23:31:04.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598317,1716247864351,-500.0,0.00038904,6,"2024-05-20T23:31:04.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598318,1716247864360,-503.35,0.00038904,6,"2024-05-20T23:31:04.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598319,1716247864371,-897.98,0.00038904,6,"2024-05-20T23:31:04.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598320,1716247864380,-500.0,0.00038904,6,"2024-05-20T23:31:04.380",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598321,1716247864389,-898.1,0.00038904,6,"2024-05-20T23:31:04.389",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598322,1716247864399,-500.0,0.00038904,6,"2024-05-20T23:31:04.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598323,1716247864411,-500.0,0.00038904,6,"2024-05-20T23:31:04.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598324,1716247864420,-1585.48,0.00038904,6,"2024-05-20T23:31:04.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598325,1716247864430,-627.86,0.00038904,6,"2024-05-20T23:31:04.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598326,1716247864439,-500.0,0.00038904,6,"2024-05-20T23:31:04.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598327,1716247864450,-1383.82,0.00038904,6,"2024-05-20T23:31:04.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598328,1716247864460,-608.74,0.00038904,6,"2024-05-20T23:31:04.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598329,1716247864469,-1370.93,0.00038904,6,"2024-05-20T23:31:04.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598330,1716247864479,-1378.14,0.00038904,6,"2024-05-20T23:31:04.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598331,1716247864488,-500.0,0.00038904,6,"2024-05-20T23:31:04.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598332,1716247864498,-500.0,0.00038904,6,"2024-05-20T23:31:04.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598333,1716247864507,-2379.3,0.00038904,6,"2024-05-20T23:31:04.507",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598334,1716247864516,-500.0,0.00038904,6,"2024-05-20T23:31:04.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598335,1716247864527,-500.0,0.00038904,6,"2024-05-20T23:31:04.527",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598336,1716247864537,-614.6,0.00038904,6,"2024-05-20T23:31:04.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598337,1716247864547,-500.0,0.00038904,6,"2024-05-20T23:31:04.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598338,1716247864556,-1219.15,0.00038904,6,"2024-05-20T23:31:04.556",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598339,1716247864566,-500.0,0.00038904,6,"2024-05-20T23:31:04.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598340,1716247864575,-500.0,0.00038904,6,"2024-05-20T23:31:04.575",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598341,1716247864585,-503.76,0.00038904,6,"2024-05-20T23:31:04.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598342,1716247864595,-1391.76,0.00038904,6,"2024-05-20T23:31:04.595",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598343,1716247864604,-500.0,0.00038904,6,"2024-05-20T23:31:04.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598344,1716247864614,-954.98,0.00038904,6,"2024-05-20T23:31:04.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598345,1716247864623,-500.0,0.00038904,6,"2024-05-20T23:31:04.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598346,1716247864632,-180.79105912,0.00038904,6,"2024-05-20T23:31:04.632",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598347,1716247864642,-151.0,0.00038904,14,"2024-05-20T23:31:04.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598348,1716247864651,-500.0,0.00038904,6,"2024-05-20T23:31:04.651",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598349,1716247864660,-840.2,0.00038904,6,"2024-05-20T23:31:04.660",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598350,1716247864670,-500.0,0.00038904,6,"2024-05-20T23:31:04.670",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598351,1716247864679,-685.83,0.00038904,6,"2024-05-20T23:31:04.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598352,1716247864694,-609.93,0.00038904,6,"2024-05-20T23:31:04.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598353,1716247864703,-500.0,0.00038904,6,"2024-05-20T23:31:04.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598354,1716247864712,-684.89,0.00038904,6,"2024-05-20T23:31:04.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598355,1716247864722,-500.0,0.00038904,2,"2024-05-20T23:31:04.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598356,1716247864733,-500.0,0.00038904,6,"2024-05-20T23:31:04.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598357,1716247864742,-581.16,0.00038904,6,"2024-05-20T23:31:04.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598358,1716247864752,-500.0,0.00038904,6,"2024-05-20T23:31:04.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598359,1716247864761,-579.77,0.00038904,6,"2024-05-20T23:31:04.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598360,1716247864772,-500.0,0.00038904,6,"2024-05-20T23:31:04.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598361,1716247864785,-316.66009978,0.00038904,6,"2024-05-20T23:31:04.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598362,1716247864795,-500.0,0.00038904,6,"2024-05-20T23:31:04.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598363,1716247864805,-500.0,0.00038904,6,"2024-05-20T23:31:04.805",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598364,1716247864815,-500.0,0.00038904,6,"2024-05-20T23:31:04.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598365,1716247864824,-500.0,0.00038904,6,"2024-05-20T23:31:04.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598366,1716247864833,-500.0,0.00038904,6,"2024-05-20T23:31:04.833",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598367,1716247864843,-1795.49,0.00038904,6,"2024-05-20T23:31:04.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598368,1716247864852,-504.38,0.00038904,6,"2024-05-20T23:31:04.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598369,1716247864862,-500.0,0.00038904,6,"2024-05-20T23:31:04.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598370,1716247864871,-2247.54,0.00038904,6,"2024-05-20T23:31:04.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598371,1716247864881,-1672.83,0.00038904,6,"2024-05-20T23:31:04.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598372,1716247864891,-500.0,0.00038904,6,"2024-05-20T23:31:04.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598373,1716247864901,-514.24,0.00038904,6,"2024-05-20T23:31:04.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598374,1716247864911,-974.38,0.00038904,6,"2024-05-20T23:31:04.911",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598375,1716247864920,-1008.25,0.00038904,6,"2024-05-20T23:31:04.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598376,1716247864929,-500.0,0.00038904,6,"2024-05-20T23:31:04.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598377,1716247864939,-500.0,0.00038904,6,"2024-05-20T23:31:04.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598378,1716247864951,-773.75,0.00038904,6,"2024-05-20T23:31:04.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598379,1716247864961,-652.02,0.00038904,6,"2024-05-20T23:31:04.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598380,1716247864970,-642.24,0.00038904,6,"2024-05-20T23:31:04.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598381,1716247864980,-1220.22,0.00038904,6,"2024-05-20T23:31:04.980",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598382,1716247864990,-500.0,0.00038904,6,"2024-05-20T23:31:04.990",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598383,1716247865000,-723.32,0.00038904,6,"2024-05-20T23:31:05.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598384,1716247865010,-1614.37,0.00038904,6,"2024-05-20T23:31:05.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598385,1716247865019,-500.0,0.00038904,6,"2024-05-20T23:31:05.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598386,1716247865029,-1731.83,0.00038904,6,"2024-05-20T23:31:05.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598387,1716247865038,-941.13,0.00038904,6,"2024-05-20T23:31:05.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598388,1716247865048,-2567.96,0.00038904,6,"2024-05-20T23:31:05.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598389,1716247865058,-500.0,0.00038904,6,"2024-05-20T23:31:05.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598390,1716247865067,-952.65,0.00038904,6,"2024-05-20T23:31:05.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598391,1716247865077,-500.0,0.00038904,6,"2024-05-20T23:31:05.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598392,1716247865086,-1017.66,0.00038904,6,"2024-05-20T23:31:05.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598393,1716247865096,-619.3,0.00038904,6,"2024-05-20T23:31:05.096",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598394,1716247865106,-407.7890562,0.00038904,6,"2024-05-20T23:31:05.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598395,1716247865115,-792.07,0.00038904,6,"2024-05-20T23:31:05.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598396,1716247865125,-500.0,0.00038904,6,"2024-05-20T23:31:05.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598397,1716247865134,-1094.17,0.00038904,6,"2024-05-20T23:31:05.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598398,1716247865144,-817.95,0.00038904,6,"2024-05-20T23:31:05.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598399,1716247865153,-710.25,0.00038904,6,"2024-05-20T23:31:05.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598400,1716247865163,-500.0,0.00038904,6,"2024-05-20T23:31:05.163",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598401,1716247865172,-684.83,0.00038904,6,"2024-05-20T23:31:05.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598402,1716247865182,-811.85,0.00038904,6,"2024-05-20T23:31:05.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598403,1716247865192,-151.0,0.00038904,14,"2024-05-20T23:31:05.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598404,1716247865201,-500.0,0.00038904,6,"2024-05-20T23:31:05.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598405,1716247865211,-604.83,0.00038904,6,"2024-05-20T23:31:05.211",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598406,1716247865221,-250.74063446,0.00038904,6,"2024-05-20T23:31:05.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598407,1716247865232,-531.11,0.00038904,6,"2024-05-20T23:31:05.232",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598408,1716247865243,-500.0,0.00038904,6,"2024-05-20T23:31:05.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598409,1716247865253,-500.0,0.00038904,6,"2024-05-20T23:31:05.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598410,1716247865263,-500.0,0.00038904,6,"2024-05-20T23:31:05.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598411,1716247865273,-599.48,0.00038904,6,"2024-05-20T23:31:05.273",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598412,1716247865282,-1201.42,0.00038904,6,"2024-05-20T23:31:05.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598413,1716247865292,-500.0,0.00038904,6,"2024-05-20T23:31:05.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598414,1716247865301,-1058.31,0.00038904,6,"2024-05-20T23:31:05.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598415,1716247865313,-500.0,0.00038904,6,"2024-05-20T23:31:05.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598416,1716247865322,-500.0,0.00038904,6,"2024-05-20T23:31:05.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598417,1716247865332,-500.0,0.00038904,6,"2024-05-20T23:31:05.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598418,1716247865341,-500.0,0.00038904,6,"2024-05-20T23:31:05.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598419,1716247865351,-1029.13,0.00038904,6,"2024-05-20T23:31:05.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598420,1716247865360,-500.0,0.00038904,6,"2024-05-20T23:31:05.360",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598421,1716247865370,-500.0,0.00038904,6,"2024-05-20T23:31:05.370",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598422,1716247865381,-500.0,0.00038904,6,"2024-05-20T23:31:05.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598423,1716247865390,-2036.57,0.00038904,6,"2024-05-20T23:31:05.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598424,1716247865400,-802.9,0.00038904,6,"2024-05-20T23:31:05.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598425,1716247865410,-784.58,0.00038904,6,"2024-05-20T23:31:05.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598426,1716247865420,-710.82,0.00038904,6,"2024-05-20T23:31:05.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598427,1716247865429,-500.0,0.00038904,6,"2024-05-20T23:31:05.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598428,1716247865440,-955.6,0.00038904,6,"2024-05-20T23:31:05.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598429,1716247865452,-500.0,0.00038904,6,"2024-05-20T23:31:05.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598430,1716247865462,-500.0,0.00038904,6,"2024-05-20T23:31:05.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598431,1716247865471,-727.33,0.00038904,6,"2024-05-20T23:31:05.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598432,1716247865480,-776.68,0.00038904,6,"2024-05-20T23:31:05.480",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598433,1716247865490,-1142.72,0.00038904,6,"2024-05-20T23:31:05.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598434,1716247865499,-1552.59,0.00038904,6,"2024-05-20T23:31:05.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598435,1716247865508,-1988.93,0.00038904,6,"2024-05-20T23:31:05.508",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598436,1716247865519,-500.0,0.00038904,6,"2024-05-20T23:31:05.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598437,1716247865528,-500.0,0.00038904,6,"2024-05-20T23:31:05.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598438,1716247865537,-500.0,0.00038904,6,"2024-05-20T23:31:05.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598439,1716247865547,-151.0,0.00038904,14,"2024-05-20T23:31:05.547",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598440,1716247865557,-500.0,0.00038904,6,"2024-05-20T23:31:05.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598441,1716247865567,-1696.46,0.00038904,6,"2024-05-20T23:31:05.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598442,1716247865577,-1076.84,0.00038904,6,"2024-05-20T23:31:05.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598443,1716247865586,-1235.5,0.00038904,6,"2024-05-20T23:31:05.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598444,1716247865596,-2133.24,0.00038904,6,"2024-05-20T23:31:05.596",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598445,1716247865605,-2933.52,0.00038904,6,"2024-05-20T23:31:05.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598446,1716247865615,-500.0,0.00038904,6,"2024-05-20T23:31:05.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598447,1716247865625,-2036.56,0.00038904,6,"2024-05-20T23:31:05.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598448,1716247865635,-500.0,0.00038904,6,"2024-05-20T23:31:05.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598449,1716247865644,-726.16,0.00038904,6,"2024-05-20T23:31:05.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598450,1716247865654,-500.0,0.00038904,6,"2024-05-20T23:31:05.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598451,1716247865664,-742.35,0.00038904,6,"2024-05-20T23:31:05.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598452,1716247865674,-500.0,0.00038904,6,"2024-05-20T23:31:05.674",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598453,1716247865685,-912.27,0.00038904,6,"2024-05-20T23:31:05.685",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598454,1716247865696,-667.77,0.00038904,6,"2024-05-20T23:31:05.696",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598455,1716247865711,-500.0,0.00038904,6,"2024-05-20T23:31:05.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598456,1716247865720,-500.0,0.00038904,6,"2024-05-20T23:31:05.720",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598457,1716247865731,-887.81,0.00038904,6,"2024-05-20T23:31:05.731",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598458,1716247865741,-500.0,0.00038904,6,"2024-05-20T23:31:05.741",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598459,1716247865751,-1089.17,0.00038904,6,"2024-05-20T23:31:05.751",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598460,1716247865761,-947.79,0.00038904,6,"2024-05-20T23:31:05.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598461,1716247865772,-500.0,0.00038904,6,"2024-05-20T23:31:05.772",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598462,1716247865783,-500.0,0.00038904,6,"2024-05-20T23:31:05.783",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598463,1716247865793,-500.0,0.00038904,6,"2024-05-20T23:31:05.793",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598464,1716247865803,-500.0,0.00038904,6,"2024-05-20T23:31:05.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598465,1716247865814,-554.23780584,0.00038904,6,"2024-05-20T23:31:05.814",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598466,1716247865824,-500.0,0.00038904,6,"2024-05-20T23:31:05.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598467,1716247865834,-903.57,0.00038904,6,"2024-05-20T23:31:05.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598468,1716247865844,-720.86,0.00038904,6,"2024-05-20T23:31:05.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598469,1716247865854,-649.3,0.00038904,6,"2024-05-20T23:31:05.854",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598470,1716247865864,-500.0,0.00038904,6,"2024-05-20T23:31:05.864",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598471,1716247865874,-675.11,0.00038904,6,"2024-05-20T23:31:05.874",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598472,1716247865883,-1078.59,0.00038904,6,"2024-05-20T23:31:05.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598473,1716247865893,-916.43,0.00038904,6,"2024-05-20T23:31:05.893",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598474,1716247865903,-2484.62,0.00038904,6,"2024-05-20T23:31:05.903",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598475,1716247865912,-500.0,0.00038904,6,"2024-05-20T23:31:05.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598476,1716247865922,-570.31,0.00038904,6,"2024-05-20T23:31:05.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598477,1716247865932,-500.0,0.00038904,6,"2024-05-20T23:31:05.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598478,1716247865942,-623.27,0.00038904,6,"2024-05-20T23:31:05.942",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598479,1716247865953,-500.0,0.00038904,6,"2024-05-20T23:31:05.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598480,1716247865963,-1219.04,0.00038904,6,"2024-05-20T23:31:05.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598481,1716247865972,-500.0,0.00038904,6,"2024-05-20T23:31:05.972",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598482,1716247865982,-2716.83,0.00038904,6,"2024-05-20T23:31:05.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598483,1716247865992,-500.0,0.00038904,6,"2024-05-20T23:31:05.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598484,1716247866003,-818.04,0.00038904,6,"2024-05-20T23:31:06.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598485,1716247866012,-500.0,0.00038904,6,"2024-05-20T23:31:06.012",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598486,1716247866022,-500.0,0.00038904,6,"2024-05-20T23:31:06.022",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598487,1716247866031,-1130.36,0.00038904,6,"2024-05-20T23:31:06.031",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598488,1716247866041,-913.06,0.00038904,6,"2024-05-20T23:31:06.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598489,1716247866051,-500.0,0.00038904,6,"2024-05-20T23:31:06.051",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598490,1716247866061,-744.97,0.00038904,6,"2024-05-20T23:31:06.061",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598491,1716247866071,-500.0,0.00038904,6,"2024-05-20T23:31:06.071",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598492,1716247866080,-1903.63,0.00038904,6,"2024-05-20T23:31:06.080",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598493,1716247866091,-2613.98,0.00038904,6,"2024-05-20T23:31:06.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598494,1716247866101,-643.857466,0.00038904,6,"2024-05-20T23:31:06.101",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598495,1716247866112,-500.0,0.00038904,6,"2024-05-20T23:31:06.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598496,1716247866125,-500.0,0.00038904,6,"2024-05-20T23:31:06.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598497,1716247866136,-151.0,0.00038904,14,"2024-05-20T23:31:06.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598498,1716247866146,-767.87,0.00038904,6,"2024-05-20T23:31:06.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598499,1716247866156,-500.0,0.00038904,6,"2024-05-20T23:31:06.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598500,1716247866167,-1444.2,0.00038904,6,"2024-05-20T23:31:06.167",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598501,1716247866177,-1659.74,0.00038904,6,"2024-05-20T23:31:06.177",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598502,1716247866187,-500.0,0.00038904,6,"2024-05-20T23:31:06.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598503,1716247866199,-500.0,0.00038904,6,"2024-05-20T23:31:06.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598504,1716247866208,-562.09,0.00038904,6,"2024-05-20T23:31:06.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598505,1716247866218,-1250.75,0.00038904,6,"2024-05-20T23:31:06.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598506,1716247866228,-500.0,0.00038904,6,"2024-05-20T23:31:06.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598507,1716247866238,-500.0,0.00038904,6,"2024-05-20T23:31:06.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598508,1716247866248,-1324.74,0.00038904,6,"2024-05-20T23:31:06.248",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598509,1716247866258,-500.0,0.00038904,6,"2024-05-20T23:31:06.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598510,1716247866267,-500.0,0.00038904,6,"2024-05-20T23:31:06.267",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598511,1716247866277,-784.84,0.00038904,6,"2024-05-20T23:31:06.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598512,1716247866288,-622.36,0.00038904,6,"2024-05-20T23:31:06.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598513,1716247866298,-500.0,0.00038904,6,"2024-05-20T23:31:06.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598514,1716247866308,-675.25,0.00038904,6,"2024-05-20T23:31:06.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598515,1716247866320,-500.0,0.00038904,6,"2024-05-20T23:31:06.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598516,1716247866330,-669.01,0.00038904,6,"2024-05-20T23:31:06.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598517,1716247866342,-1519.46,0.00038904,6,"2024-05-20T23:31:06.342",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598518,1716247866352,-716.13,0.00038904,6,"2024-05-20T23:31:06.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598519,1716247866362,-1489.86,0.00038904,6,"2024-05-20T23:31:06.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598520,1716247866372,-1365.07,0.00038904,6,"2024-05-20T23:31:06.372",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598521,1716247866382,-2229.94,0.00038904,6,"2024-05-20T23:31:06.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598522,1716247866393,-1146.95,0.00038904,6,"2024-05-20T23:31:06.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598523,1716247866404,-500.0,0.00038904,6,"2024-05-20T23:31:06.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598524,1716247866414,-1039.4,0.00038904,6,"2024-05-20T23:31:06.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598525,1716247866424,-500.0,0.00038904,6,"2024-05-20T23:31:06.424",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598526,1716247866435,-849.01,0.00038904,6,"2024-05-20T23:31:06.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598527,1716247866447,-500.0,0.00038904,6,"2024-05-20T23:31:06.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598528,1716247866457,-500.0,0.00038904,6,"2024-05-20T23:31:06.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598529,1716247866467,-1110.79,0.00038904,6,"2024-05-20T23:31:06.467",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598530,1716247866477,-500.0,0.00038904,6,"2024-05-20T23:31:06.477",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598531,1716247866487,-1347.62,0.00038904,6,"2024-05-20T23:31:06.487",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598532,1716247866497,-500.0,0.00038904,6,"2024-05-20T23:31:06.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598533,1716247866509,-500.0,0.00038904,6,"2024-05-20T23:31:06.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598534,1716247866520,-500.0,0.00038904,6,"2024-05-20T23:31:06.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598535,1716247866530,-520.73,0.00038904,6,"2024-05-20T23:31:06.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598536,1716247866540,-500.0,0.00038904,6,"2024-05-20T23:31:06.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598537,1716247866550,-742.88,0.00038904,6,"2024-05-20T23:31:06.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598538,1716247866560,-1111.31,0.00038904,6,"2024-05-20T23:31:06.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598539,1716247866570,-500.0,0.00038904,6,"2024-05-20T23:31:06.570",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598540,1716247866579,-500.0,0.00038904,6,"2024-05-20T23:31:06.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598541,1716247866589,-151.0,0.00038904,14,"2024-05-20T23:31:06.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598542,1716247866599,-1758.06,0.00038904,6,"2024-05-20T23:31:06.599",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598543,1716247866608,-500.0,0.00038904,6,"2024-05-20T23:31:06.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598544,1716247866619,-500.0,0.00038904,6,"2024-05-20T23:31:06.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598545,1716247866628,-500.0,0.00038904,6,"2024-05-20T23:31:06.628",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598546,1716247866638,-151.0,0.00038904,14,"2024-05-20T23:31:06.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598547,1716247866648,-500.0,0.00038904,6,"2024-05-20T23:31:06.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598548,1716247866657,-5957.93,0.00038904,6,"2024-05-20T23:31:06.657",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598549,1716247866667,-1797.93,0.00038904,6,"2024-05-20T23:31:06.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598550,1716247866677,-672.05,0.00038904,6,"2024-05-20T23:31:06.677",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598551,1716247866694,-500.0,0.00038904,6,"2024-05-20T23:31:06.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598552,1716247866704,-541.21,0.00038904,6,"2024-05-20T23:31:06.704",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598553,1716247866715,-991.49,0.00038904,6,"2024-05-20T23:31:06.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598554,1716247866725,-13007.81,0.00038904,6,"2024-05-20T23:31:06.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598555,1716247866737,-443.61,0.00038904,6,"2024-05-20T23:31:06.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598556,1716247866747,-500.0,0.00038904,6,"2024-05-20T23:31:06.747",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598557,1716247866756,-678.74,0.00038904,6,"2024-05-20T23:31:06.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598558,1716247866768,-2561.96,0.00038904,6,"2024-05-20T23:31:06.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598559,1716247866778,-2054.96,0.00038904,6,"2024-05-20T23:31:06.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598560,1716247866788,-500.0,0.00038904,6,"2024-05-20T23:31:06.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598561,1716247866798,-1879.58,0.00038904,6,"2024-05-20T23:31:06.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598562,1716247866808,-822.02,0.00038904,6,"2024-05-20T23:31:06.808",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598563,1716247866818,-1292.21,0.00038904,6,"2024-05-20T23:31:06.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598564,1716247866828,-856.68,0.00038904,6,"2024-05-20T23:31:06.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598565,1716247866838,-1154.78,0.00038904,6,"2024-05-20T23:31:06.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598566,1716247866848,-1682.32,0.00038904,6,"2024-05-20T23:31:06.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598567,1716247866858,-1112.51,0.00038904,6,"2024-05-20T23:31:06.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598568,1716247866869,-569.95,0.00038904,6,"2024-05-20T23:31:06.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598569,1716247866878,-500.0,0.00038904,6,"2024-05-20T23:31:06.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598570,1716247866888,-500.0,0.00038904,6,"2024-05-20T23:31:06.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598571,1716247866900,-500.0,0.00038904,6,"2024-05-20T23:31:06.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598572,1716247866910,-889.87,0.00038904,6,"2024-05-20T23:31:06.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598573,1716247866921,-838.99,0.00038904,6,"2024-05-20T23:31:06.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598574,1716247866931,-500.0,0.00038904,6,"2024-05-20T23:31:06.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598575,1716247866941,-500.0,0.00038904,6,"2024-05-20T23:31:06.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598576,1716247866953,-500.0,0.00038904,6,"2024-05-20T23:31:06.953",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598577,1716247866963,-151.0,0.00038904,14,"2024-05-20T23:31:06.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598578,1716247866973,-2281.94,0.00038904,6,"2024-05-20T23:31:06.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598579,1716247866983,-500.0,0.00038904,6,"2024-05-20T23:31:06.983",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598580,1716247866992,-292.51622481,0.00038904,6,"2024-05-20T23:31:06.992",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598581,1716247867003,-2092.87,0.00038904,6,"2024-05-20T23:31:07.003",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598582,1716247867015,-1205.23,0.00038904,6,"2024-05-20T23:31:07.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598583,1716247867278,-500.0,0.00038904,6,"2024-05-20T23:31:07.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598584,1716247867298,-500.0,0.00038904,6,"2024-05-20T23:31:07.298",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598585,1716247867308,-151.0,0.00038904,14,"2024-05-20T23:31:07.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598586,1716247867318,-806.5,0.00038904,6,"2024-05-20T23:31:07.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598587,1716247867328,-500.0,0.00038904,6,"2024-05-20T23:31:07.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598588,1716247867338,-6073.88,0.00038904,6,"2024-05-20T23:31:07.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598589,1716247867349,-1240.75,0.00038904,6,"2024-05-20T23:31:07.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598590,1716247867358,-2120.51,0.00038904,6,"2024-05-20T23:31:07.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598591,1716247867368,-684.69,0.00038904,6,"2024-05-20T23:31:07.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598592,1716247867378,-2029.95,0.00038904,6,"2024-05-20T23:31:07.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598593,1716247867388,-1017.02,0.00038904,6,"2024-05-20T23:31:07.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598594,1716247867398,-504.54,0.00038904,6,"2024-05-20T23:31:07.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598595,1716247867407,-500.0,0.00038904,6,"2024-05-20T23:31:07.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598596,1716247867417,-500.0,0.00038904,6,"2024-05-20T23:31:07.417",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598597,1716247867427,-786.05,0.00038904,6,"2024-05-20T23:31:07.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598598,1716247867437,-500.0,0.00038904,6,"2024-05-20T23:31:07.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598599,1716247867449,-500.0,0.00038904,6,"2024-05-20T23:31:07.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598600,1716247867459,-14465.02,0.00038904,6,"2024-05-20T23:31:07.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598601,1716247867469,-1651.04,0.00038904,6,"2024-05-20T23:31:07.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598602,1716247867479,-878.46,0.00038904,6,"2024-05-20T23:31:07.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598603,1716247867489,-624.03,0.00038904,6,"2024-05-20T23:31:07.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598604,1716247867499,-1221.86,0.00038904,6,"2024-05-20T23:31:07.499",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598605,1716247867509,-1318.94,0.00038904,6,"2024-05-20T23:31:07.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598606,1716247867519,-1005.45,0.00038904,6,"2024-05-20T23:31:07.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598607,1716247867528,-500.0,0.00038904,6,"2024-05-20T23:31:07.528",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598608,1716247867538,-558.83,0.00038904,6,"2024-05-20T23:31:07.538",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598609,1716247867548,-500.0,0.00038904,6,"2024-05-20T23:31:07.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598610,1716247867558,-1750.91,0.00038904,6,"2024-05-20T23:31:07.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598611,1716247867567,-1268.61,0.00038904,6,"2024-05-20T23:31:07.567",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598612,1716247867577,-519.53,0.00038904,6,"2024-05-20T23:31:07.577",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598613,1716247867587,-1955.15,0.00038904,6,"2024-05-20T23:31:07.587",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598614,1716247867597,-1283.69,0.00038904,6,"2024-05-20T23:31:07.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598615,1716247867606,-1155.56,0.00038904,6,"2024-05-20T23:31:07.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598616,1716247867616,-10885.0,0.00038904,6,"2024-05-20T23:31:07.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598617,1716247867626,-981.36,0.00038904,6,"2024-05-20T23:31:07.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598618,1716247867636,-500.0,0.00038904,6,"2024-05-20T23:31:07.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598619,1716247867646,-1343.43,0.00038904,6,"2024-05-20T23:31:07.646",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598620,1716247867656,-493.69,0.00038904,6,"2024-05-20T23:31:07.656",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598621,1716247867666,-500.0,0.00038904,6,"2024-05-20T23:31:07.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598622,1716247867675,-580.42,0.00038904,6,"2024-05-20T23:31:07.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598623,1716247867687,-500.0,0.00038904,6,"2024-05-20T23:31:07.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598624,1716247867699,-3677.58,0.00038904,6,"2024-05-20T23:31:07.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598625,1716247867708,-5995.0,0.00038904,6,"2024-05-20T23:31:07.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598626,1716247867717,-775.05,0.00038904,6,"2024-05-20T23:31:07.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598627,1716247867727,-878.25,0.00038904,6,"2024-05-20T23:31:07.727",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598628,1716247867737,-520.4,0.00038904,6,"2024-05-20T23:31:07.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598629,1716247867746,-500.0,0.00038904,6,"2024-05-20T23:31:07.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598630,1716247867756,-500.0,0.00038904,6,"2024-05-20T23:31:07.756",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598631,1716247867766,-2625.83,0.00038904,6,"2024-05-20T23:31:07.766",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598632,1716247867778,-3511.14,0.00038904,6,"2024-05-20T23:31:07.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598633,1716247867788,-1111.9,0.00038904,6,"2024-05-20T23:31:07.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598634,1716247867797,-500.0,0.00038904,6,"2024-05-20T23:31:07.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598635,1716247867807,-500.0,0.00038904,6,"2024-05-20T23:31:07.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598636,1716247867817,-536.73,0.00038904,6,"2024-05-20T23:31:07.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598637,1716247867827,-1498.84,0.00038904,6,"2024-05-20T23:31:07.827",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598638,1716247867837,-1391.38,0.00038904,6,"2024-05-20T23:31:07.837",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598639,1716247867847,-2445.05,0.00038904,6,"2024-05-20T23:31:07.847",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598640,1716247867856,-753.22,0.00038904,6,"2024-05-20T23:31:07.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598641,1716247867867,-726.72,0.00038904,6,"2024-05-20T23:31:07.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598642,1716247867877,-992.81,0.00038904,6,"2024-05-20T23:31:07.877",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598643,1716247867888,-1883.85,0.00038904,6,"2024-05-20T23:31:07.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598644,1716247867897,-818.68,0.00038904,6,"2024-05-20T23:31:07.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598645,1716247867908,-2679.96,0.00038904,6,"2024-05-20T23:31:07.908",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598646,1716247867918,-567.35,0.00038904,6,"2024-05-20T23:31:07.918",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598647,1716247867928,-628.42,0.00038904,6,"2024-05-20T23:31:07.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598648,1716247867938,-500.0,0.00038904,6,"2024-05-20T23:31:07.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598649,1716247867951,-9619.78,0.00038904,6,"2024-05-20T23:31:07.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598650,1716247867960,-2031.57,0.00038904,6,"2024-05-20T23:31:07.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598651,1716247867968,-500.0,0.00038904,6,"2024-05-20T23:31:07.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598652,1716247867978,-2156.37,0.00038904,6,"2024-05-20T23:31:07.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598653,1716247867987,-1222.93,0.00038904,6,"2024-05-20T23:31:07.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598654,1716247867996,-1648.73,0.00038904,6,"2024-05-20T23:31:07.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598655,1716247868005,-952.89,0.00038904,6,"2024-05-20T23:31:08.005",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598656,1716247868015,-961.17,0.00038904,6,"2024-05-20T23:31:08.015",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598657,1716247868025,-500.0,0.00038904,6,"2024-05-20T23:31:08.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598658,1716247868034,-2632.2,0.00038904,6,"2024-05-20T23:31:08.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598659,1716247868044,-3261.23,0.00038904,6,"2024-05-20T23:31:08.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598660,1716247868053,-500.0,0.00038904,6,"2024-05-20T23:31:08.053",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598661,1716247868063,-908.87,0.00038904,6,"2024-05-20T23:31:08.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598662,1716247868072,-500.0,0.00038904,6,"2024-05-20T23:31:08.072",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598663,1716247868082,-964.9,0.00038904,6,"2024-05-20T23:31:08.082",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598664,1716247868091,-4189.48,0.00038904,6,"2024-05-20T23:31:08.091",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598665,1716247868100,-2667.69,0.00038904,6,"2024-05-20T23:31:08.100",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598666,1716247868110,-355.73348181,0.00038904,6,"2024-05-20T23:31:08.110",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598667,1716247868119,-500.0,0.00038904,6,"2024-05-20T23:31:08.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598668,1716247868130,-650.71,0.00038904,6,"2024-05-20T23:31:08.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598669,1716247868139,-618.56,0.00038904,6,"2024-05-20T23:31:08.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598670,1716247868149,-500.0,0.00038904,6,"2024-05-20T23:31:08.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598671,1716247868161,-1805.56,0.00038904,6,"2024-05-20T23:31:08.161",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598672,1716247868171,-538.15,0.00038904,6,"2024-05-20T23:31:08.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598673,1716247868183,-1301.27,0.00038904,6,"2024-05-20T23:31:08.183",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598674,1716247868192,-1397.37,0.00038904,6,"2024-05-20T23:31:08.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598675,1716247868203,-2748.35,0.00038904,6,"2024-05-20T23:31:08.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598676,1716247868212,-500.0,0.00038904,6,"2024-05-20T23:31:08.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598677,1716247868221,-1887.71,0.00038904,6,"2024-05-20T23:31:08.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598678,1716247868231,-1195.11,0.00038904,6,"2024-05-20T23:31:08.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598679,1716247868242,-1802.16,0.00038904,6,"2024-05-20T23:31:08.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598680,1716247868252,-1082.26,0.00038904,6,"2024-05-20T23:31:08.252",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598681,1716247868262,-1068.1,0.00038904,6,"2024-05-20T23:31:08.262",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598682,1716247868272,-3220.21,0.00038904,6,"2024-05-20T23:31:08.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598683,1716247868281,-1381.14,0.00038904,6,"2024-05-20T23:31:08.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598684,1716247868293,-500.0,0.00038904,6,"2024-05-20T23:31:08.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598685,1716247868305,-1699.72,0.00038904,6,"2024-05-20T23:31:08.305",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598686,1716247868314,-2603.16,0.00038904,6,"2024-05-20T23:31:08.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598687,1716247868324,-1490.38,0.00038904,6,"2024-05-20T23:31:08.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598688,1716247868334,-1901.91,0.00038904,6,"2024-05-20T23:31:08.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598689,1716247868345,-500.0,0.00038904,6,"2024-05-20T23:31:08.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598690,1716247868354,-500.0,0.00038904,6,"2024-05-20T23:31:08.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598691,1716247868364,-1643.55,0.00038904,6,"2024-05-20T23:31:08.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598692,1716247868373,-500.0,0.00038904,6,"2024-05-20T23:31:08.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598693,1716247868382,-1303.44,0.00038904,6,"2024-05-20T23:31:08.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598694,1716247868391,-841.77,0.00038904,6,"2024-05-20T23:31:08.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598695,1716247868400,-1452.71,0.00038904,6,"2024-05-20T23:31:08.400",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598696,1716247868410,-1309.23,0.00038904,6,"2024-05-20T23:31:08.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598697,1716247868419,-500.0,0.00038904,6,"2024-05-20T23:31:08.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598698,1716247868428,-3087.44,0.00038904,6,"2024-05-20T23:31:08.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598699,1716247868437,-635.97,0.00038904,6,"2024-05-20T23:31:08.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598700,1716247868447,-865.91,0.00038904,6,"2024-05-20T23:31:08.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598701,1716247868456,-800.48,0.00038904,6,"2024-05-20T23:31:08.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598702,1716247868466,-939.81,0.00038904,6,"2024-05-20T23:31:08.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598703,1716247868475,-7742.98,0.00038904,6,"2024-05-20T23:31:08.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598704,1716247868484,-151.0,0.00038904,14,"2024-05-20T23:31:08.484",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598705,1716247868496,-1303.25,0.00038904,6,"2024-05-20T23:31:08.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598706,1716247868506,-151.0,0.00038904,14,"2024-05-20T23:31:08.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598707,1716247868516,-2424.24,0.00038904,6,"2024-05-20T23:31:08.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598708,1716247868526,-500.0,0.00038904,6,"2024-05-20T23:31:08.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598709,1716247868536,-17986.48,0.00038904,6,"2024-05-20T23:31:08.536",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598710,1716247868546,-851.41,0.00038904,6,"2024-05-20T23:31:08.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598711,1716247868557,-500.0,0.00038904,6,"2024-05-20T23:31:08.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598712,1716247868566,-4520.81,0.00038904,6,"2024-05-20T23:31:08.566",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598713,1716247868576,-1059.3,0.00038904,6,"2024-05-20T23:31:08.576",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598714,1716247868585,-913.91,0.00038904,6,"2024-05-20T23:31:08.585",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598715,1716247868594,-500.0,0.00038904,6,"2024-05-20T23:31:08.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598716,1716247868603,-10518.61,0.00038904,6,"2024-05-20T23:31:08.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598717,1716247868613,-500.0,0.00038904,6,"2024-05-20T23:31:08.613",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598718,1716247868622,-500.0,0.00038904,6,"2024-05-20T23:31:08.622",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598719,1716247868631,-7135.02,0.00038904,6,"2024-05-20T23:31:08.631",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598720,1716247868640,-3090.93,0.00038904,6,"2024-05-20T23:31:08.640",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598721,1716247868650,-500.0,0.00038904,6,"2024-05-20T23:31:08.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598722,1716247868659,-770.13,0.00038904,6,"2024-05-20T23:31:08.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598723,1716247868668,-574.76,0.00038904,6,"2024-05-20T23:31:08.668",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598724,1716247868678,-1193.57,0.00038904,6,"2024-05-20T23:31:08.678",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598725,1716247868689,-1679.07,0.00038904,6,"2024-05-20T23:31:08.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598726,1716247868699,-203.36072509,0.00038904,6,"2024-05-20T23:31:08.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598727,1716247868713,-828.28,0.00038904,6,"2024-05-20T23:31:08.713",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598728,1716247868722,-500.0,0.00038904,6,"2024-05-20T23:31:08.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598729,1716247868733,-2344.93,0.00038904,6,"2024-05-20T23:31:08.733",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598730,1716247868742,-1831.13,0.00038904,6,"2024-05-20T23:31:08.742",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598731,1716247868752,-1890.09,0.00038904,6,"2024-05-20T23:31:08.752",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598732,1716247868761,-1829.22,0.00038904,6,"2024-05-20T23:31:08.761",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598733,1716247868771,-532.26,0.00038904,6,"2024-05-20T23:31:08.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598734,1716247868782,-3303.88,0.00038904,6,"2024-05-20T23:31:08.782",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598735,1716247868792,-500.0,0.00038904,6,"2024-05-20T23:31:08.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598736,1716247868802,-500.0,0.00038904,6,"2024-05-20T23:31:08.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598737,1716247868813,-1113.33,0.00038904,6,"2024-05-20T23:31:08.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598738,1716247868822,-9797.27,0.00038904,6,"2024-05-20T23:31:08.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598739,1716247868832,-500.0,0.00038904,6,"2024-05-20T23:31:08.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598740,1716247868841,-1234.18,0.00038904,6,"2024-05-20T23:31:08.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598741,1716247868850,-1002.34,0.00038904,6,"2024-05-20T23:31:08.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598742,1716247868861,-500.0,0.00038904,6,"2024-05-20T23:31:08.861",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598743,1716247868871,-963.12,0.00038904,6,"2024-05-20T23:31:08.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598744,1716247868881,-500.0,0.00038904,6,"2024-05-20T23:31:08.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598745,1716247868891,-1609.5,0.00038904,6,"2024-05-20T23:31:08.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598746,1716247868901,-500.0,0.00038904,6,"2024-05-20T23:31:08.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598747,1716247868912,-7073.58,0.00038904,6,"2024-05-20T23:31:08.912",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598748,1716247868921,-640.67,0.00038904,6,"2024-05-20T23:31:08.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598749,1716247868931,-3597.3,0.00038904,6,"2024-05-20T23:31:08.931",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598750,1716247868941,-579.29,0.00038904,6,"2024-05-20T23:31:08.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598751,1716247868952,-151.0,0.00038904,14,"2024-05-20T23:31:08.952",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598752,1716247868961,-500.0,0.00038904,6,"2024-05-20T23:31:08.961",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598753,1716247868970,-1831.87,0.00038904,6,"2024-05-20T23:31:08.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598754,1716247868979,-634.18,0.00038904,6,"2024-05-20T23:31:08.979",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598755,1716247868989,-1607.5,0.00038904,6,"2024-05-20T23:31:08.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598756,1716247868998,-3200.88,0.00038904,6,"2024-05-20T23:31:08.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598757,1716247869007,-918.2,0.00038904,6,"2024-05-20T23:31:09.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598758,1716247869016,-516.03,0.00038904,6,"2024-05-20T23:31:09.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598759,1716247869026,-3690.55,0.00038904,6,"2024-05-20T23:31:09.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598760,1716247869035,-525.396853,0.00038904,14,"2024-05-20T23:31:09.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598761,1716247869045,-500.0,0.00038904,6,"2024-05-20T23:31:09.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598762,1716247869054,-500.0,0.00038904,6,"2024-05-20T23:31:09.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598763,1716247869064,-1055.68,0.00038904,6,"2024-05-20T23:31:09.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598764,1716247869074,-525.396853,0.00038904,14,"2024-05-20T23:31:09.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598765,1716247869083,-151.0,0.00038904,14,"2024-05-20T23:31:09.083",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598766,1716247869092,-500.0,0.00038904,6,"2024-05-20T23:31:09.092",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598767,1716247869102,-500.0,0.00038904,6,"2024-05-20T23:31:09.102",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598768,1716247869111,-639.12,0.00038904,6,"2024-05-20T23:31:09.111",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598769,1716247869121,-774.59,0.00038904,6,"2024-05-20T23:31:09.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598770,1716247869130,-2813.21,0.00038904,6,"2024-05-20T23:31:09.130",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598771,1716247869140,-154.899784,0.00038904,14,"2024-05-20T23:31:09.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598772,1716247869149,-500.0,0.00038904,6,"2024-05-20T23:31:09.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598773,1716247869159,-2876.48,0.00038904,6,"2024-05-20T23:31:09.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598774,1716247869169,-1141.26,0.00038904,6,"2024-05-20T23:31:09.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598775,1716247869178,-500.0,0.00038904,6,"2024-05-20T23:31:09.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598776,1716247869188,-2540.09,0.00038904,6,"2024-05-20T23:31:09.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598777,1716247869200,-500.0,0.00038904,6,"2024-05-20T23:31:09.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598778,1716247869210,-500.0,0.00038904,6,"2024-05-20T23:31:09.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598779,1716247869219,-539.81,0.00038904,6,"2024-05-20T23:31:09.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598780,1716247869229,-2045.58,0.00038904,6,"2024-05-20T23:31:09.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598781,1716247869239,-500.0,0.00038904,6,"2024-05-20T23:31:09.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598782,1716247869249,-500.0,0.00038904,6,"2024-05-20T23:31:09.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598783,1716247869259,-1292.57,0.00038904,6,"2024-05-20T23:31:09.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598784,1716247869270,-730.59,0.00038904,6,"2024-05-20T23:31:09.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598785,1716247869279,-1439.22,0.00038904,6,"2024-05-20T23:31:09.279",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598786,1716247869290,-711.48,0.00038904,6,"2024-05-20T23:31:09.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598787,1716247869300,-500.0,0.00038904,6,"2024-05-20T23:31:09.300",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598788,1716247869309,-500.0,0.00038904,6,"2024-05-20T23:31:09.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598789,1716247869319,-2020.41,0.00038904,6,"2024-05-20T23:31:09.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598790,1716247869329,-2166.18,0.00038904,6,"2024-05-20T23:31:09.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598791,1716247869339,-2353.39,0.00038904,6,"2024-05-20T23:31:09.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598792,1716247869348,-6368.38,0.00038904,6,"2024-05-20T23:31:09.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598793,1716247869358,-4751.13,0.00038904,6,"2024-05-20T23:31:09.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598794,1716247869367,-1223.5,0.00038904,6,"2024-05-20T23:31:09.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598795,1716247869377,-2653.13,0.00038904,6,"2024-05-20T23:31:09.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598796,1716247869387,-672.27,0.00038904,6,"2024-05-20T23:31:09.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598797,1716247869396,-500.0,0.00038904,6,"2024-05-20T23:31:09.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598798,1716247869406,-500.0,0.00038904,6,"2024-05-20T23:31:09.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598799,1716247869416,-2371.24,0.00038904,6,"2024-05-20T23:31:09.416",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598800,1716247869426,-500.0,0.00038904,6,"2024-05-20T23:31:09.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598801,1716247869435,-1607.53,0.00038904,6,"2024-05-20T23:31:09.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598802,1716247869446,-3481.84,0.00038904,6,"2024-05-20T23:31:09.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598803,1716247869457,-2708.96,0.00038904,6,"2024-05-20T23:31:09.457",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598804,1716247869466,-1272.97,0.00038904,6,"2024-05-20T23:31:09.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598805,1716247869476,-500.0,0.00038904,6,"2024-05-20T23:31:09.476",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598806,1716247869486,-2163.62,0.00038904,6,"2024-05-20T23:31:09.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598807,1716247869496,-500.0,0.00038904,6,"2024-05-20T23:31:09.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598808,1716247869506,-500.0,0.00038904,6,"2024-05-20T23:31:09.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598809,1716247869516,-648.71,0.00038904,6,"2024-05-20T23:31:09.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598810,1716247869526,-500.0,0.00038904,6,"2024-05-20T23:31:09.526",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598811,1716247869535,-1262.94,0.00038904,6,"2024-05-20T23:31:09.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598812,1716247869545,-774.69,0.00038904,6,"2024-05-20T23:31:09.545",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598813,1716247869554,-500.0,0.00038904,6,"2024-05-20T23:31:09.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598814,1716247869564,-3991.94,0.00038904,6,"2024-05-20T23:31:09.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598815,1716247869574,-500.0,0.00038904,6,"2024-05-20T23:31:09.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598816,1716247869584,-1241.8,0.00038904,6,"2024-05-20T23:31:09.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598817,1716247869593,-185.594077,0.00038904,14,"2024-05-20T23:31:09.593",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598818,1716247869603,-533.63,0.00038904,6,"2024-05-20T23:31:09.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598819,1716247869612,-500.0,0.00038904,6,"2024-05-20T23:31:09.612",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598820,1716247869699,-500.0,0.00038904,6,"2024-05-20T23:31:09.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598821,1716247869709,-4099.77,0.00038904,6,"2024-05-20T23:31:09.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598822,1716247869719,-500.0,0.00038904,6,"2024-05-20T23:31:09.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598823,1716247869730,-684.84,0.00038904,6,"2024-05-20T23:31:09.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598824,1716247869740,-2570.42,0.00038904,6,"2024-05-20T23:31:09.740",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598825,1716247869750,-3680.4,0.00038904,6,"2024-05-20T23:31:09.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598826,1716247869759,-767.54,0.00038904,6,"2024-05-20T23:31:09.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598827,1716247869771,-10821.97,0.00038904,6,"2024-05-20T23:31:09.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598828,1716247869780,-862.9,0.00038904,6,"2024-05-20T23:31:09.780",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598829,1716247869790,-2660.17,0.00038904,6,"2024-05-20T23:31:09.790",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598830,1716247869799,-836.21,0.00038904,6,"2024-05-20T23:31:09.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598831,1716247869809,-151.0,0.00038904,14,"2024-05-20T23:31:09.809",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598832,1716247869818,-500.0,0.00038904,6,"2024-05-20T23:31:09.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598833,1716247869828,-1923.33,0.00038904,6,"2024-05-20T23:31:09.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598834,1716247869838,-587.25740727,0.00038904,6,"2024-05-20T23:31:09.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598835,1716247869848,-500.0,0.00038904,6,"2024-05-20T23:31:09.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598836,1716247869858,-1205.77,0.00038904,6,"2024-05-20T23:31:09.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598837,1716247869867,-3218.71,0.00038904,6,"2024-05-20T23:31:09.867",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598838,1716247869876,-500.0,0.00038904,2,"2024-05-20T23:31:09.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598839,1716247869885,-2687.1,0.00038904,6,"2024-05-20T23:31:09.885",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598840,1716247869895,-500.0,0.00038904,6,"2024-05-20T23:31:09.895",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598841,1716247869904,-4893.12,0.00038904,6,"2024-05-20T23:31:09.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598842,1716247869913,-1402.0,0.00038904,6,"2024-05-20T23:31:09.913",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598843,1716247869922,-2624.91,0.00038904,6,"2024-05-20T23:31:09.922",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598844,1716247869932,-995.49,0.00038904,6,"2024-05-20T23:31:09.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598845,1716247869941,-151.0,0.00038904,14,"2024-05-20T23:31:09.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598846,1716247869954,-3196.56,0.00038904,6,"2024-05-20T23:31:09.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598847,1716247869963,-4810.51,0.00038904,6,"2024-05-20T23:31:09.963",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598848,1716247869973,-500.0,0.00038904,6,"2024-05-20T23:31:09.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598849,1716247869982,-500.0,0.00038904,6,"2024-05-20T23:31:09.982",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598850,1716247869991,-151.0,0.00038904,14,"2024-05-20T23:31:09.991",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598851,1716247870000,-813.42,0.00038904,6,"2024-05-20T23:31:10.000",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598852,1716247870010,-500.0,0.00038904,6,"2024-05-20T23:31:10.010",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598853,1716247870019,-500.0,0.00038904,6,"2024-05-20T23:31:10.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598854,1716247870029,-680.31,0.00038904,6,"2024-05-20T23:31:10.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598855,1716247870038,-500.0,0.00038904,6,"2024-05-20T23:31:10.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598856,1716247870047,-301.79,0.00038904,2,"2024-05-20T23:31:10.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598857,1716247870057,-4322.69030082,0.00038987,2,"2024-05-20T23:31:10.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598858,1716247870066,-200.0,0.00039007,50,"2024-05-20T23:31:10.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598859,1716247870076,-477.06,0.000391,3,"2024-05-20T23:31:10.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598860,1716247870085,-477.06,0.000391,3,"2024-05-20T23:31:10.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598861,1716247870094,-477.06,0.000391,3,"2024-05-20T23:31:10.094",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598862,1716247870103,-477.06,0.000391,3,"2024-05-20T23:31:10.103",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598863,1716247870112,-477.06,0.000391,3,"2024-05-20T23:31:10.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598864,1716247870121,-477.06,0.000391,3,"2024-05-20T23:31:10.121",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598865,1716247870131,-477.06,0.000391,3,"2024-05-20T23:31:10.131",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598866,1716247870140,-477.06,0.000391,3,"2024-05-20T23:31:10.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598867,1716247870150,-477.06,0.000391,3,"2024-05-20T23:31:10.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598868,1716247870160,-477.06,0.000391,3,"2024-05-20T23:31:10.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598869,1716247870169,-477.06,0.000391,3,"2024-05-20T23:31:10.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598870,1716247870178,-477.06,0.000391,3,"2024-05-20T23:31:10.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598871,1716247870187,-477.06,0.000391,3,"2024-05-20T23:31:10.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598872,1716247870198,-477.06,0.000391,3,"2024-05-20T23:31:10.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598873,1716247870208,-477.06,0.000391,3,"2024-05-20T23:31:10.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598874,1716247870217,-477.06,0.000391,3,"2024-05-20T23:31:10.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598875,1716247870227,-477.06,0.000391,3,"2024-05-20T23:31:10.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598876,1716247870236,-477.06,0.000391,3,"2024-05-20T23:31:10.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598877,1716247870245,-477.06,0.000391,3,"2024-05-20T23:31:10.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598878,1716247870254,-477.06,0.000391,3,"2024-05-20T23:31:10.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598879,1716247870264,-157.052108,0.00039148,42,"2024-05-20T23:31:10.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598880,1716247870274,-4322.69030082,0.00039169,2,"2024-05-20T23:31:10.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598881,1716247870283,-180.0,0.00039177,2,"2024-05-20T23:31:10.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598882,1716247870293,-2344.73,0.00039177,6,"2024-05-20T23:31:10.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598883,1716247870302,-1919.25212261,0.00039177,6,"2024-05-20T23:31:10.302",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598884,1716247870774,-425.47787739,0.00039177,6,"2024-05-20T23:31:10.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598885,1716247870786,-851.02163281,0.00039177,6,"2024-05-20T23:31:10.786",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598886,1716247870798,-1493.70836719,0.00039177,6,"2024-05-20T23:31:10.798",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598887,1716247870807,-4526.12,0.00039177,6,"2024-05-20T23:31:10.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598888,1716247870817,-87.7304894,0.00039178,15,"2024-05-20T23:31:10.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598889,1716247870828,-1861.539849,0.00039178,15,"2024-05-20T23:31:10.828",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598890,1716247870839,-14157.29,0.00039178,15,"2024-05-20T23:31:10.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598891,1716247871025,-500.0,0.00038904,6,"2024-05-20T23:31:11.025",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598892,1716247871035,-151.0,0.00038904,14,"2024-05-20T23:31:11.035",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598893,1716247871044,-2986.16973733,0.00039178,15,"2024-05-20T23:31:11.044",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598894,1716247871057,-16812.53282388,0.00039178,15,"2024-05-20T23:31:11.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598895,1716247871220,-500.0,0.00038356,6,"2024-05-20T23:31:11.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598896,1716247871229,-4464.53136502,0.00038356,6,"2024-05-20T23:31:11.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598897,1716247871241,-12630.49863498,0.00038356,6,"2024-05-20T23:31:11.241",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598898,1716247871250,-17095.03,0.0003863,6,"2024-05-20T23:31:11.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598899,1716247871259,-47686.20386434,0.00039178,15,"2024-05-20T23:31:11.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598900,1716247871270,-9932.76502453,0.00039178,15,"2024-05-20T23:31:11.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598901,1716247871283,-38796.30452635,0.00039178,15,"2024-05-20T23:31:11.283",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598902,1716247871295,-61822.48822102,0.00039178,15,"2024-05-20T23:31:11.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598903,1716247871304,-500.0,0.00039178,2,"2024-05-20T23:31:11.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598904,1716247871314,-500.0,0.00039178,6,"2024-05-20T23:31:11.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598905,1716247871323,-663.84,0.00039178,6,"2024-05-20T23:31:11.323",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598906,1716247871332,-518.24,0.00039178,6,"2024-05-20T23:31:11.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598907,1716247871341,-500.0,0.00039178,6,"2024-05-20T23:31:11.341",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598908,1716247871350,-500.0,0.00039178,6,"2024-05-20T23:31:11.350",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598909,1716247871359,-500.0,0.00039178,6,"2024-05-20T23:31:11.359",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598910,1716247871369,-504.99,0.00039178,6,"2024-05-20T23:31:11.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598911,1716247871378,-645.91,0.00039178,6,"2024-05-20T23:31:11.378",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598912,1716247871388,-556.84,0.00039178,6,"2024-05-20T23:31:11.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598913,1716247871397,-500.0,0.00039178,6,"2024-05-20T23:31:11.397",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598914,1716247871408,-500.0,0.00039178,6,"2024-05-20T23:31:11.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598915,1716247871418,-911.88,0.00039178,6,"2024-05-20T23:31:11.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598916,1716247871427,-731.02,0.00039178,6,"2024-05-20T23:31:11.427",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598917,1716247871437,-500.0,0.00039178,6,"2024-05-20T23:31:11.437",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598918,1716247871447,-500.0,0.00039178,6,"2024-05-20T23:31:11.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598919,1716247871456,-500.0,0.00039178,6,"2024-05-20T23:31:11.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598920,1716247871465,-500.0,0.00039178,6,"2024-05-20T23:31:11.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598921,1716247871474,-500.0,0.00039178,6,"2024-05-20T23:31:11.474",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598922,1716247871485,-500.0,0.00039178,6,"2024-05-20T23:31:11.485",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598923,1716247871495,-500.0,0.00039178,6,"2024-05-20T23:31:11.495",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598924,1716247871504,-550.05,0.00039178,6,"2024-05-20T23:31:11.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598925,1716247871514,-590.85,0.00039178,6,"2024-05-20T23:31:11.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598926,1716247871523,-670.24,0.00039178,6,"2024-05-20T23:31:11.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598927,1716247871532,-500.0,0.00039178,6,"2024-05-20T23:31:11.532",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598928,1716247871542,-502.84,0.00039178,6,"2024-05-20T23:31:11.542",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598929,1716247871552,-500.0,0.00039178,6,"2024-05-20T23:31:11.552",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598930,1716247871561,-500.0,0.00039178,6,"2024-05-20T23:31:11.561",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598931,1716247871571,-710.57,0.00039178,6,"2024-05-20T23:31:11.571",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598932,1716247871580,-541.33,0.00039178,6,"2024-05-20T23:31:11.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598933,1716247871589,-500.0,0.00039178,6,"2024-05-20T23:31:11.589",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598934,1716247871598,-163.4947394,0.00039178,6,"2024-05-20T23:31:11.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598935,1716247871607,-819.72,0.00039178,6,"2024-05-20T23:31:11.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598936,1716247871616,-603.2,0.00039178,6,"2024-05-20T23:31:11.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598937,1716247871625,-500.0,0.00039178,6,"2024-05-20T23:31:11.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598938,1716247871635,-500.0,0.00039178,6,"2024-05-20T23:31:11.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598939,1716247871644,-500.0,0.00039178,6,"2024-05-20T23:31:11.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598940,1716247871654,-500.0,0.00039178,6,"2024-05-20T23:31:11.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598941,1716247871664,-500.0,0.00039178,6,"2024-05-20T23:31:11.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598942,1716247871673,-500.0,0.00039178,6,"2024-05-20T23:31:11.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598943,1716247871684,-500.0,0.00039178,6,"2024-05-20T23:31:11.684",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598944,1716247871699,-500.0,0.00039178,6,"2024-05-20T23:31:11.699",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598945,1716247871709,-732.89,0.00039178,6,"2024-05-20T23:31:11.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598946,1716247871718,-500.0,0.00039178,6,"2024-05-20T23:31:11.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598947,1716247871729,-500.0,0.00039178,6,"2024-05-20T23:31:11.729",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598948,1716247871739,-541.83,0.00039178,6,"2024-05-20T23:31:11.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598949,1716247871748,-518.19422497,0.00039178,6,"2024-05-20T23:31:11.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598950,1716247871758,-500.0,0.00039178,6,"2024-05-20T23:31:11.758",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598951,1716247871767,-500.0,0.00039178,6,"2024-05-20T23:31:11.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598952,1716247871778,-500.0,0.00039178,6,"2024-05-20T23:31:11.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598953,1716247871787,-390.67901448,0.00039178,6,"2024-05-20T23:31:11.787",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598954,1716247871797,-500.0,0.00039178,6,"2024-05-20T23:31:11.797",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598955,1716247871807,-856.71,0.00039178,6,"2024-05-20T23:31:11.807",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598956,1716247871817,-641.45,0.00039178,6,"2024-05-20T23:31:11.817",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598957,1716247871826,-227.19114827,0.00039178,6,"2024-05-20T23:31:11.826",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598958,1716247871843,-1058.04885173,0.00039178,6,"2024-05-20T23:31:11.843",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598959,1716247871853,-500.0,0.00039178,6,"2024-05-20T23:31:11.853",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598960,1716247871862,-500.0,0.00039178,6,"2024-05-20T23:31:11.862",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598961,1716247871872,-613.59,0.00039178,6,"2024-05-20T23:31:11.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598962,1716247871881,-631.61,0.00039178,6,"2024-05-20T23:31:11.881",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598963,1716247871891,-713.61,0.00039178,6,"2024-05-20T23:31:11.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598964,1716247871900,-655.5,0.00039178,6,"2024-05-20T23:31:11.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598965,1716247871909,-500.0,0.00039178,6,"2024-05-20T23:31:11.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598966,1716247871919,-500.0,0.00039178,6,"2024-05-20T23:31:11.919",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598967,1716247871928,-721.68,0.00039178,6,"2024-05-20T23:31:11.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598968,1716247871938,-500.0,0.00039178,6,"2024-05-20T23:31:11.938",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598969,1716247871948,-500.0,0.00039178,6,"2024-05-20T23:31:11.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598970,1716247871958,-1022.48,0.00039178,6,"2024-05-20T23:31:11.958",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598971,1716247871967,-500.0,0.00039178,6,"2024-05-20T23:31:11.967",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598972,1716247871977,-447.96225603,0.00039178,6,"2024-05-20T23:31:11.977",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598973,1716247871987,-567.89,0.00039178,6,"2024-05-20T23:31:11.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598974,1716247871997,-221.01,0.00039178,6,"2024-05-20T23:31:11.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598975,1716247872006,-500.0,0.00039178,6,"2024-05-20T23:31:12.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598976,1716247872016,-500.0,0.00039178,6,"2024-05-20T23:31:12.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598977,1716247872026,-500.0,0.00039178,6,"2024-05-20T23:31:12.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598978,1716247872037,-1592.32,0.00039178,6,"2024-05-20T23:31:12.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598979,1716247872046,-500.0,0.00039178,6,"2024-05-20T23:31:12.046",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598980,1716247872057,-166.94,0.00039178,6,"2024-05-20T23:31:12.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598981,1716247872066,-500.0,0.00039178,6,"2024-05-20T23:31:12.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598982,1716247872076,-552.54,0.00039178,6,"2024-05-20T23:31:12.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598983,1716247872086,-500.0,0.00039178,6,"2024-05-20T23:31:12.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598984,1716247872097,-500.0,0.00039178,6,"2024-05-20T23:31:12.097",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598985,1716247872106,-500.0,0.00039178,6,"2024-05-20T23:31:12.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598986,1716247872116,-698.88,0.00039178,6,"2024-05-20T23:31:12.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598987,1716247872125,-1261.18,0.00039178,6,"2024-05-20T23:31:12.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598988,1716247872138,-500.0,0.00039178,6,"2024-05-20T23:31:12.138",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598989,1716247872147,-500.0,0.00039178,6,"2024-05-20T23:31:12.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598990,1716247872157,-704.75,0.00039178,6,"2024-05-20T23:31:12.157",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598991,1716247872168,-500.0,0.00039178,6,"2024-05-20T23:31:12.168",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598992,1716247872178,-500.0,0.00039178,6,"2024-05-20T23:31:12.178",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598993,1716247872188,-757.57,0.00039178,6,"2024-05-20T23:31:12.188",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598994,1716247872199,-313.20206437,0.00039178,6,"2024-05-20T23:31:12.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598995,1716247872208,-704.77,0.00039178,6,"2024-05-20T23:31:12.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598996,1716247872218,-500.0,0.00039178,6,"2024-05-20T23:31:12.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598997,1716247872227,-1159.42,0.00039178,6,"2024-05-20T23:31:12.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598998,1716247872238,-500.0,0.00039178,6,"2024-05-20T23:31:12.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327598999,1716247872247,-1297.75,0.00039178,6,"2024-05-20T23:31:12.247",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599000,1716247872257,-846.87,0.00039178,6,"2024-05-20T23:31:12.257",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599001,1716247872266,-500.0,0.00039178,6,"2024-05-20T23:31:12.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599002,1716247872276,-500.0,0.00039178,6,"2024-05-20T23:31:12.276",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599003,1716247872285,-1025.18,0.00039178,6,"2024-05-20T23:31:12.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599004,1716247872295,-500.0,0.00039178,6,"2024-05-20T23:31:12.295",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599005,1716247872304,-500.0,0.00039178,6,"2024-05-20T23:31:12.304",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599006,1716247872314,-1061.22,0.00039178,6,"2024-05-20T23:31:12.314",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599007,1716247872324,-500.0,0.00039178,6,"2024-05-20T23:31:12.324",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599008,1716247872335,-500.0,0.00039178,6,"2024-05-20T23:31:12.335",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599009,1716247872345,-500.0,0.00039178,6,"2024-05-20T23:31:12.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599010,1716247872355,-500.0,0.00039178,6,"2024-05-20T23:31:12.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599011,1716247872364,-2000.0,0.00039178,6,"2024-05-20T23:31:12.364",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599012,1716247872375,-500.0,0.00039178,6,"2024-05-20T23:31:12.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599013,1716247872384,-665.38,0.00039178,6,"2024-05-20T23:31:12.384",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599014,1716247872394,-500.0,0.00039178,6,"2024-05-20T23:31:12.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599015,1716247872403,-660.25,0.00039178,6,"2024-05-20T23:31:12.403",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599016,1716247872412,-559.21,0.00039178,6,"2024-05-20T23:31:12.412",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599017,1716247872422,-716.65,0.00039178,6,"2024-05-20T23:31:12.422",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599018,1716247872431,-664.2,0.00039178,6,"2024-05-20T23:31:12.431",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599019,1716247872441,-500.0,0.00039178,6,"2024-05-20T23:31:12.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599020,1716247872452,-500.0,0.00039178,6,"2024-05-20T23:31:12.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599021,1716247872462,-731.79,0.00039178,6,"2024-05-20T23:31:12.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599022,1716247872471,-837.66,0.00039178,6,"2024-05-20T23:31:12.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599023,1716247872481,-500.0,0.00039178,6,"2024-05-20T23:31:12.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599024,1716247872490,-500.0,0.00039178,6,"2024-05-20T23:31:12.490",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599025,1716247872500,-508.08,0.00039178,6,"2024-05-20T23:31:12.500",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599026,1716247872510,-560.79,0.00039178,6,"2024-05-20T23:31:12.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599027,1716247872520,-556.65,0.00039178,6,"2024-05-20T23:31:12.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599028,1716247872529,-536.24,0.00039178,6,"2024-05-20T23:31:12.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599029,1716247872540,-500.0,0.00039178,6,"2024-05-20T23:31:12.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599030,1716247872550,-500.0,0.00039178,6,"2024-05-20T23:31:12.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599031,1716247872560,-500.0,0.00039178,6,"2024-05-20T23:31:12.560",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599032,1716247872569,-152.180005,0.00039178,14,"2024-05-20T23:31:12.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599033,1716247872579,-500.0,0.00039178,6,"2024-05-20T23:31:12.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599034,1716247872588,-928.86,0.00039178,6,"2024-05-20T23:31:12.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599035,1716247872598,-586.22,0.00039178,6,"2024-05-20T23:31:12.598",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599036,1716247872607,-746.54,0.00039178,6,"2024-05-20T23:31:12.607",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599037,1716247872616,-500.0,0.00039178,6,"2024-05-20T23:31:12.616",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599038,1716247872626,-762.66,0.00039178,6,"2024-05-20T23:31:12.626",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599039,1716247872635,-954.68,0.00039178,6,"2024-05-20T23:31:12.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599040,1716247872645,-956.7,0.00039178,6,"2024-05-20T23:31:12.645",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599041,1716247872654,-500.0,0.00039178,6,"2024-05-20T23:31:12.654",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599042,1716247872664,-517.52,0.00039178,6,"2024-05-20T23:31:12.664",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599043,1716247872673,-942.04,0.00039178,6,"2024-05-20T23:31:12.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599044,1716247872682,-501.5,0.00039178,6,"2024-05-20T23:31:12.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599045,1716247872692,-500.0,0.00039178,6,"2024-05-20T23:31:12.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599046,1716247872705,-500.0,0.00039178,6,"2024-05-20T23:31:12.705",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599047,1716247872715,-500.0,0.00039178,6,"2024-05-20T23:31:12.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599048,1716247872724,-500.0,0.00039178,6,"2024-05-20T23:31:12.724",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599049,1716247872734,-649.57,0.00039178,6,"2024-05-20T23:31:12.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599050,1716247872743,-1124.55,0.00039178,6,"2024-05-20T23:31:12.743",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599051,1716247872753,-500.0,0.00039178,6,"2024-05-20T23:31:12.753",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599052,1716247872763,-500.0,0.00039178,6,"2024-05-20T23:31:12.763",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599053,1716247872774,-500.0,0.00039178,6,"2024-05-20T23:31:12.774",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599054,1716247872785,-840.58,0.00039178,6,"2024-05-20T23:31:12.785",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599055,1716247872794,-500.0,0.00039178,6,"2024-05-20T23:31:12.794",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599056,1716247872804,-500.0,0.00039178,6,"2024-05-20T23:31:12.804",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599057,1716247872813,-500.0,0.00039178,6,"2024-05-20T23:31:12.813",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599058,1716247872823,-566.16,0.00039178,6,"2024-05-20T23:31:12.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599059,1716247872832,-500.0,0.00039178,6,"2024-05-20T23:31:12.832",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599060,1716247872841,-573.91,0.00039178,6,"2024-05-20T23:31:12.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599061,1716247872851,-830.08,0.00039178,6,"2024-05-20T23:31:12.851",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599062,1716247872863,-500.0,0.00039178,6,"2024-05-20T23:31:12.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599063,1716247872872,-500.0,0.00039178,6,"2024-05-20T23:31:12.872",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599064,1716247872882,-504.79,0.00039178,6,"2024-05-20T23:31:12.882",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599065,1716247872891,-500.0,0.00039178,6,"2024-05-20T23:31:12.891",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599066,1716247872901,-677.24,0.00039178,6,"2024-05-20T23:31:12.901",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599067,1716247872910,-500.0,0.00039178,6,"2024-05-20T23:31:12.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599068,1716247872920,-500.0,0.00039178,6,"2024-05-20T23:31:12.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599069,1716247872930,-500.0,0.00039178,6,"2024-05-20T23:31:12.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599070,1716247872940,-1171.23,0.00039178,6,"2024-05-20T23:31:12.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599071,1716247872950,-539.94,0.00039178,6,"2024-05-20T23:31:12.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599072,1716247872959,-577.41,0.00039178,6,"2024-05-20T23:31:12.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599073,1716247872970,-500.0,0.00039178,6,"2024-05-20T23:31:12.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599074,1716247872980,-500.0,0.00039178,6,"2024-05-20T23:31:12.980",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599075,1716247872989,-500.0,0.00039178,6,"2024-05-20T23:31:12.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599076,1716247872999,-500.0,0.00039178,6,"2024-05-20T23:31:12.999",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599077,1716247873009,-855.11,0.00039178,6,"2024-05-20T23:31:13.009",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599078,1716247873018,-1031.52,0.00039178,6,"2024-05-20T23:31:13.018",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599079,1716247873029,-500.0,0.00039178,6,"2024-05-20T23:31:13.029",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599080,1716247873038,-500.0,0.00039178,6,"2024-05-20T23:31:13.038",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599081,1716247873048,-1199.79,0.00039178,6,"2024-05-20T23:31:13.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599082,1716247873057,-620.6,0.00039178,6,"2024-05-20T23:31:13.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599083,1716247873067,-515.13,0.00039178,6,"2024-05-20T23:31:13.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599084,1716247873076,-554.98,0.00039178,6,"2024-05-20T23:31:13.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599085,1716247873086,-500.0,0.00039178,6,"2024-05-20T23:31:13.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599086,1716247873095,-818.89,0.00039178,6,"2024-05-20T23:31:13.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599087,1716247873104,-843.4,0.00039178,6,"2024-05-20T23:31:13.104",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599088,1716247873114,-500.0,0.00039178,6,"2024-05-20T23:31:13.114",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599089,1716247873123,-1226.9,0.00039178,6,"2024-05-20T23:31:13.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599090,1716247873133,-300.0,0.00039178,6,"2024-05-20T23:31:13.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599091,1716247873143,-500.0,0.00039178,6,"2024-05-20T23:31:13.143",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599092,1716247873153,-500.0,0.00039178,6,"2024-05-20T23:31:13.153",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599093,1716247873162,-1290.35,0.00039178,6,"2024-05-20T23:31:13.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599094,1716247873172,-659.55,0.00039178,6,"2024-05-20T23:31:13.172",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599095,1716247873182,-500.0,0.00039178,6,"2024-05-20T23:31:13.182",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599096,1716247873191,-500.0,0.00039178,6,"2024-05-20T23:31:13.191",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599097,1716247873201,-500.0,0.00039178,6,"2024-05-20T23:31:13.201",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599098,1716247873210,-1023.08,0.00039178,6,"2024-05-20T23:31:13.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599099,1716247873220,-1206.12,0.00039178,6,"2024-05-20T23:31:13.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599100,1716247873230,-577.44,0.00039178,6,"2024-05-20T23:31:13.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599101,1716247873239,-500.0,0.00039178,6,"2024-05-20T23:31:13.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599102,1716247873249,-694.94,0.00039178,6,"2024-05-20T23:31:13.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599103,1716247873259,-535.8,0.00039178,6,"2024-05-20T23:31:13.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599104,1716247873268,-500.0,0.00039178,6,"2024-05-20T23:31:13.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599105,1716247873277,-500.0,0.00039178,6,"2024-05-20T23:31:13.277",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599106,1716247873287,-1398.03,0.00039178,6,"2024-05-20T23:31:13.287",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599107,1716247873296,-500.0,0.00039178,6,"2024-05-20T23:31:13.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599108,1716247873306,-917.47,0.00039178,6,"2024-05-20T23:31:13.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599109,1716247873318,-513.14,0.00039178,6,"2024-05-20T23:31:13.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599110,1716247873328,-1555.05,0.00039178,6,"2024-05-20T23:31:13.328",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599111,1716247873338,-1595.64,0.00039178,6,"2024-05-20T23:31:13.338",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599112,1716247873347,-500.0,0.00039178,6,"2024-05-20T23:31:13.347",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599113,1716247873357,-500.0,0.00039178,6,"2024-05-20T23:31:13.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599114,1716247873366,-500.0,0.00039178,6,"2024-05-20T23:31:13.366",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599115,1716247873375,-500.0,0.00039178,6,"2024-05-20T23:31:13.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599116,1716247873385,-531.33,0.00039178,6,"2024-05-20T23:31:13.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599117,1716247873394,-1447.7,0.00039178,6,"2024-05-20T23:31:13.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599118,1716247873404,-1862.95,0.00039178,6,"2024-05-20T23:31:13.404",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599119,1716247873414,-500.46,0.00039178,6,"2024-05-20T23:31:13.414",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599120,1716247873423,-500.0,0.00039178,6,"2024-05-20T23:31:13.423",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599121,1716247873433,-879.96,0.00039178,6,"2024-05-20T23:31:13.433",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599122,1716247873442,-500.0,0.00039178,6,"2024-05-20T23:31:13.442",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599123,1716247873453,-500.0,0.00039178,6,"2024-05-20T23:31:13.453",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599124,1716247873463,-500.0,0.00039178,6,"2024-05-20T23:31:13.463",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599125,1716247873472,-891.13,0.00039178,6,"2024-05-20T23:31:13.472",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599126,1716247873482,-500.0,0.00039178,6,"2024-05-20T23:31:13.482",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599127,1716247873491,-1507.26,0.00039178,6,"2024-05-20T23:31:13.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599128,1716247873501,-500.0,0.00039178,6,"2024-05-20T23:31:13.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599129,1716247873510,-1136.97,0.00039178,6,"2024-05-20T23:31:13.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599130,1716247873520,-500.0,0.00039178,6,"2024-05-20T23:31:13.520",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599131,1716247873530,-1411.9,0.00039178,6,"2024-05-20T23:31:13.530",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599132,1716247873540,-500.0,0.00039178,6,"2024-05-20T23:31:13.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599133,1716247873550,-749.83,0.00039178,6,"2024-05-20T23:31:13.550",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599134,1716247873559,-682.81,0.00039178,6,"2024-05-20T23:31:13.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599135,1716247873569,-500.0,0.00039178,6,"2024-05-20T23:31:13.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599136,1716247873579,-1420.06,0.00039178,6,"2024-05-20T23:31:13.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599137,1716247873588,-500.0,0.00039178,6,"2024-05-20T23:31:13.588",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599138,1716247873597,-419.63265866,0.00039178,6,"2024-05-20T23:31:13.597",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599139,1716247873608,-500.0,0.00039178,6,"2024-05-20T23:31:13.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599140,1716247873618,-503.35,0.00039178,6,"2024-05-20T23:31:13.618",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599141,1716247873629,-897.98,0.00039178,6,"2024-05-20T23:31:13.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599142,1716247873639,-500.0,0.00039178,6,"2024-05-20T23:31:13.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599143,1716247873649,-898.1,0.00039178,6,"2024-05-20T23:31:13.649",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599144,1716247873659,-500.0,0.00039178,6,"2024-05-20T23:31:13.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599145,1716247873669,-1585.48,0.00039178,6,"2024-05-20T23:31:13.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599146,1716247873679,-627.86,0.00039178,6,"2024-05-20T23:31:13.679",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599147,1716247873692,-500.0,0.00039178,6,"2024-05-20T23:31:13.692",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599148,1716247873703,-1383.82,0.00039178,6,"2024-05-20T23:31:13.703",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599149,1716247873712,-608.74,0.00039178,6,"2024-05-20T23:31:13.712",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599150,1716247873723,-1370.93,0.00039178,6,"2024-05-20T23:31:13.723",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599151,1716247873734,-1378.14,0.00039178,6,"2024-05-20T23:31:13.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599152,1716247873745,-500.0,0.00039178,6,"2024-05-20T23:31:13.745",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599153,1716247873755,-500.0,0.00039178,6,"2024-05-20T23:31:13.755",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599154,1716247873768,-2379.3,0.00039178,6,"2024-05-20T23:31:13.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599155,1716247873779,-500.0,0.00039178,6,"2024-05-20T23:31:13.779",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599156,1716247873788,-573.99680896,0.00039178,6,"2024-05-20T23:31:13.788",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599157,1716247874023,-614.6,0.00039178,6,"2024-05-20T23:31:14.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599158,1716247874048,-500.0,0.00039178,6,"2024-05-20T23:31:14.048",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599159,1716247874058,-1219.15,0.00039178,6,"2024-05-20T23:31:14.058",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599160,1716247874067,-500.0,0.00039178,6,"2024-05-20T23:31:14.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599161,1716247874077,-500.0,0.00039178,6,"2024-05-20T23:31:14.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599162,1716247874086,-503.76,0.00039178,6,"2024-05-20T23:31:14.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599163,1716247874095,-1391.76,0.00039178,6,"2024-05-20T23:31:14.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599164,1716247874105,-500.0,0.00039178,6,"2024-05-20T23:31:14.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599165,1716247874115,-954.98,0.00039178,6,"2024-05-20T23:31:14.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599166,1716247874126,-500.0,0.00039178,6,"2024-05-20T23:31:14.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599167,1716247874137,-500.0,0.00039178,6,"2024-05-20T23:31:14.137",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599168,1716247874147,-840.2,0.00039178,6,"2024-05-20T23:31:14.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599169,1716247874156,-500.0,0.00039178,6,"2024-05-20T23:31:14.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599170,1716247874166,-685.83,0.00039178,6,"2024-05-20T23:31:14.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599171,1716247874176,-609.93,0.00039178,6,"2024-05-20T23:31:14.176",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599172,1716247874186,-500.0,0.00039178,6,"2024-05-20T23:31:14.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599173,1716247874195,-684.89,0.00039178,6,"2024-05-20T23:31:14.195",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599174,1716247874210,-500.0,0.00039178,2,"2024-05-20T23:31:14.210",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599175,1716247874220,-500.0,0.00039178,6,"2024-05-20T23:31:14.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599176,1716247874230,-581.16,0.00039178,6,"2024-05-20T23:31:14.230",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599177,1716247874239,-500.0,0.00039178,6,"2024-05-20T23:31:14.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599178,1716247874249,-579.77,0.00039178,6,"2024-05-20T23:31:14.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599179,1716247874259,-500.0,0.00039178,6,"2024-05-20T23:31:14.259",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599180,1716247874268,-500.0,0.00039178,6,"2024-05-20T23:31:14.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599181,1716247874278,-500.0,0.00039178,6,"2024-05-20T23:31:14.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599182,1716247874288,-500.0,0.00039178,6,"2024-05-20T23:31:14.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599183,1716247874299,-500.0,0.00039178,6,"2024-05-20T23:31:14.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599184,1716247874309,-500.0,0.00039178,6,"2024-05-20T23:31:14.309",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599185,1716247874319,-1795.49,0.00039178,6,"2024-05-20T23:31:14.319",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599186,1716247874329,-504.38,0.00039178,6,"2024-05-20T23:31:14.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599187,1716247874339,-500.0,0.00039178,6,"2024-05-20T23:31:14.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599188,1716247874349,-2247.54,0.00039178,6,"2024-05-20T23:31:14.349",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599189,1716247874358,-1672.83,0.00039178,6,"2024-05-20T23:31:14.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599190,1716247874369,-500.0,0.00039178,6,"2024-05-20T23:31:14.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599191,1716247874379,-514.24,0.00039178,6,"2024-05-20T23:31:14.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599192,1716247874390,-974.38,0.00039178,6,"2024-05-20T23:31:14.390",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599193,1716247874399,-1008.25,0.00039178,6,"2024-05-20T23:31:14.399",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599194,1716247874409,-500.0,0.00039178,6,"2024-05-20T23:31:14.409",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599195,1716247874419,-594.40970167,0.00039178,6,"2024-05-20T23:31:14.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599196,1716247874430,-773.75,0.00039178,6,"2024-05-20T23:31:14.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599197,1716247874440,-652.02,0.00039178,6,"2024-05-20T23:31:14.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599198,1716247874451,-642.24,0.00039178,6,"2024-05-20T23:31:14.451",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599199,1716247874461,-1220.22,0.00039178,6,"2024-05-20T23:31:14.461",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599200,1716247874471,-500.0,0.00039178,6,"2024-05-20T23:31:14.471",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599201,1716247874481,-723.32,0.00039178,6,"2024-05-20T23:31:14.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599202,1716247874491,-1614.37,0.00039178,6,"2024-05-20T23:31:14.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599203,1716247874501,-500.0,0.00039178,6,"2024-05-20T23:31:14.501",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599204,1716247874511,-1731.83,0.00039178,6,"2024-05-20T23:31:14.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599205,1716247874521,-941.13,0.00039178,6,"2024-05-20T23:31:14.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599206,1716247874531,-2567.96,0.00039178,6,"2024-05-20T23:31:14.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599207,1716247874541,-500.0,0.00039178,6,"2024-05-20T23:31:14.541",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599208,1716247874551,-952.65,0.00039178,6,"2024-05-20T23:31:14.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599209,1716247874564,-500.0,0.00039178,6,"2024-05-20T23:31:14.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599210,1716247874574,-1017.66,0.00039178,6,"2024-05-20T23:31:14.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599211,1716247874584,-619.3,0.00039178,6,"2024-05-20T23:31:14.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599212,1716247874594,-792.07,0.00039178,6,"2024-05-20T23:31:14.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599213,1716247874605,-500.0,0.00039178,6,"2024-05-20T23:31:14.605",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599214,1716247874615,-40.74695458,0.00039178,6,"2024-05-20T23:31:14.615",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599215,1716247874642,-1053.42304542,0.00039178,6,"2024-05-20T23:31:14.642",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599216,1716247874652,-810.38393446,0.00039178,6,"2024-05-20T23:31:14.652",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599217,1716247874665,-7.56606554,0.00039178,6,"2024-05-20T23:31:14.665",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599218,1716247874675,-710.25,0.00039178,6,"2024-05-20T23:31:14.675",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599219,1716247874687,-500.0,0.00039178,6,"2024-05-20T23:31:14.687",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599220,1716247874697,-684.83,0.00039178,6,"2024-05-20T23:31:14.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599221,1716247874711,-811.85,0.00039178,6,"2024-05-20T23:31:14.711",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599222,1716247874722,-500.0,0.00039178,6,"2024-05-20T23:31:14.722",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599223,1716247874734,-604.83,0.00039178,6,"2024-05-20T23:31:14.734",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599224,1716247874746,-531.11,0.00039178,6,"2024-05-20T23:31:14.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599225,1716247874757,-500.0,0.00039178,6,"2024-05-20T23:31:14.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599226,1716247874767,-500.0,0.00039178,6,"2024-05-20T23:31:14.767",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599227,1716247874780,-500.0,0.00039178,6,"2024-05-20T23:31:14.780",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599228,1716247874791,-599.48,0.00039178,6,"2024-05-20T23:31:14.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599229,1716247874802,-1201.42,0.00039178,6,"2024-05-20T23:31:14.802",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599230,1716247874812,-500.0,0.00039178,6,"2024-05-20T23:31:14.812",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599231,1716247874823,-1058.31,0.00039178,6,"2024-05-20T23:31:14.823",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599232,1716247874834,-500.0,0.00039178,6,"2024-05-20T23:31:14.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599233,1716247874844,-500.0,0.00039178,6,"2024-05-20T23:31:14.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599234,1716247874855,-500.0,0.00039178,6,"2024-05-20T23:31:14.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599235,1716247874865,-500.0,0.00039178,6,"2024-05-20T23:31:14.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599236,1716247874875,-1029.13,0.00039178,6,"2024-05-20T23:31:14.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599237,1716247874886,-500.0,0.00039178,6,"2024-05-20T23:31:14.886",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599238,1716247874896,-500.0,0.00039178,6,"2024-05-20T23:31:14.896",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599239,1716247874906,-500.0,0.00039178,6,"2024-05-20T23:31:14.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599240,1716247874915,-2036.57,0.00039178,6,"2024-05-20T23:31:14.915",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599241,1716247874925,-802.9,0.00039178,6,"2024-05-20T23:31:14.925",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599242,1716247874935,-784.58,0.00039178,6,"2024-05-20T23:31:14.935",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599243,1716247874945,-630.12670526,0.00039178,6,"2024-05-20T23:31:14.945",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599244,1716247874960,-80.69329474,0.00039178,6,"2024-05-20T23:31:14.960",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599245,1716247874970,-381.04518529,0.00039178,6,"2024-05-20T23:31:14.970",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599246,1716247875224,-544.0,0.00034912,2,"2024-05-20T23:31:15.224",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599247,1716247875234,-988.0,0.00038903,2,"2024-05-20T23:31:15.234",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599248,1716247875243,-17095.03,0.00038904,6,"2024-05-20T23:31:15.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599249,1716247875253,-118.95481471,0.00039178,6,"2024-05-20T23:31:15.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599250,1716247875263,-955.6,0.00039178,6,"2024-05-20T23:31:15.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599251,1716247875272,-500.0,0.00039178,6,"2024-05-20T23:31:15.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599252,1716247875282,-500.0,0.00039178,6,"2024-05-20T23:31:15.282",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599253,1716247875291,-727.33,0.00039178,6,"2024-05-20T23:31:15.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599254,1716247875301,-776.68,0.00039178,6,"2024-05-20T23:31:15.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599255,1716247875311,-1142.72,0.00039178,6,"2024-05-20T23:31:15.311",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599256,1716247875321,-1552.59,0.00039178,6,"2024-05-20T23:31:15.321",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599257,1716247875330,-1808.95638472,0.00039178,6,"2024-05-20T23:31:15.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599258,1716247875343,-179.97361528,0.00039178,6,"2024-05-20T23:31:15.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599259,1716247875352,-500.0,0.00039178,6,"2024-05-20T23:31:15.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599260,1716247875362,-500.0,0.00039178,6,"2024-05-20T23:31:15.362",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599261,1716247875371,-500.0,0.00039178,6,"2024-05-20T23:31:15.371",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599262,1716247875381,-500.0,0.00039178,6,"2024-05-20T23:31:15.381",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599263,1716247875391,-1696.46,0.00039178,6,"2024-05-20T23:31:15.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599264,1716247875401,-1076.84,0.00039178,6,"2024-05-20T23:31:15.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599265,1716247875410,-1235.5,0.00039178,6,"2024-05-20T23:31:15.410",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599266,1716247875419,-2133.24,0.00039178,6,"2024-05-20T23:31:15.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599267,1716247875429,-2933.52,0.00039178,6,"2024-05-20T23:31:15.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599268,1716247875438,-500.0,0.00039178,6,"2024-05-20T23:31:15.438",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599269,1716247875447,-2036.56,0.00039178,6,"2024-05-20T23:31:15.447",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599270,1716247875458,-500.0,0.00039178,6,"2024-05-20T23:31:15.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599271,1716247875468,-726.16,0.00039178,6,"2024-05-20T23:31:15.468",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599272,1716247875478,-500.0,0.00039178,6,"2024-05-20T23:31:15.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599273,1716247875488,-742.35,0.00039178,6,"2024-05-20T23:31:15.488",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599274,1716247875497,-377.93619297,0.00039178,6,"2024-05-20T23:31:15.497",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599275,1716247875506,-912.27,0.00039178,6,"2024-05-20T23:31:15.506",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599276,1716247875516,-667.77,0.00039178,6,"2024-05-20T23:31:15.516",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599277,1716247875525,-448.74090658,0.00039178,6,"2024-05-20T23:31:15.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599278,1716247875535,-500.0,0.00039178,6,"2024-05-20T23:31:15.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599279,1716247875544,-887.81,0.00039178,6,"2024-05-20T23:31:15.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599280,1716247875554,-500.0,0.00039178,6,"2024-05-20T23:31:15.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599281,1716247875564,-1089.17,0.00039178,6,"2024-05-20T23:31:15.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599282,1716247875574,-947.79,0.00039178,6,"2024-05-20T23:31:15.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599283,1716247875583,-500.0,0.00039178,6,"2024-05-20T23:31:15.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599284,1716247875594,-500.0,0.00039178,6,"2024-05-20T23:31:15.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599285,1716247875604,-500.0,0.00039178,6,"2024-05-20T23:31:15.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599286,1716247875614,-500.0,0.00039178,6,"2024-05-20T23:31:15.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599287,1716247875625,-500.0,0.00039178,6,"2024-05-20T23:31:15.625",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599288,1716247875635,-720.86,0.00039178,6,"2024-05-20T23:31:15.635",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599289,1716247875644,-372.66406829,0.00039178,6,"2024-05-20T23:31:15.644",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599290,1716247875659,-530.90593171,0.00039178,6,"2024-05-20T23:31:15.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599291,1716247875669,-239.32475684,0.00039178,6,"2024-05-20T23:31:15.669",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599292,1716247875681,-409.97524316,0.00039178,6,"2024-05-20T23:31:15.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599293,1716247875698,-500.0,0.00039178,6,"2024-05-20T23:31:15.698",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599294,1716247875709,-675.11,0.00039178,6,"2024-05-20T23:31:15.709",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599295,1716247875719,-1078.59,0.00039178,6,"2024-05-20T23:31:15.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599296,1716247875728,-916.43,0.00039178,6,"2024-05-20T23:31:15.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599297,1716247875739,-2484.62,0.00039178,6,"2024-05-20T23:31:15.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599298,1716247875749,-500.0,0.00039178,6,"2024-05-20T23:31:15.749",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599299,1716247875770,-570.31,0.00039178,6,"2024-05-20T23:31:15.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599300,1716247875781,-500.0,0.00039178,6,"2024-05-20T23:31:15.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599301,1716247875791,-623.27,0.00039178,6,"2024-05-20T23:31:15.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599302,1716247875801,-500.0,0.00039178,6,"2024-05-20T23:31:15.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599303,1716247875811,-1219.04,0.00039178,6,"2024-05-20T23:31:15.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599304,1716247875821,-500.0,0.00039178,6,"2024-05-20T23:31:15.821",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599305,1716247875831,-2716.83,0.00039178,6,"2024-05-20T23:31:15.831",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599306,1716247875840,-500.0,0.00039178,6,"2024-05-20T23:31:15.840",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599307,1716247875850,-818.04,0.00039178,6,"2024-05-20T23:31:15.850",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599308,1716247875860,-500.0,0.00039178,6,"2024-05-20T23:31:15.860",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599309,1716247875871,-556.39079524,0.00039178,6,"2024-05-20T23:31:15.871",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599310,1716247875880,-1130.36,0.00039178,6,"2024-05-20T23:31:15.880",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599311,1716247875890,-913.06,0.00039178,6,"2024-05-20T23:31:15.890",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599312,1716247875900,-500.0,0.00039178,6,"2024-05-20T23:31:15.900",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599313,1716247875910,-744.97,0.00039178,6,"2024-05-20T23:31:15.910",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599314,1716247875920,-500.0,0.00039178,6,"2024-05-20T23:31:15.920",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599315,1716247875929,-1903.63,0.00039178,6,"2024-05-20T23:31:15.929",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599316,1716247875939,-2613.98,0.00039178,6,"2024-05-20T23:31:15.939",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599317,1716247875948,-500.0,0.00039178,6,"2024-05-20T23:31:15.948",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599318,1716247875959,-500.0,0.00039178,6,"2024-05-20T23:31:15.959",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599319,1716247875968,-151.0,0.00039178,14,"2024-05-20T23:31:15.968",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599320,1716247875978,-266.766372,0.00039178,14,"2024-05-20T23:31:15.978",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599321,1716247875987,-767.87,0.00039178,6,"2024-05-20T23:31:15.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599322,1716247875997,-500.0,0.00039178,6,"2024-05-20T23:31:15.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599323,1716247876007,-1444.2,0.00039178,6,"2024-05-20T23:31:16.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599324,1716247876017,-1659.74,0.00039178,6,"2024-05-20T23:31:16.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599325,1716247876027,-500.0,0.00039178,6,"2024-05-20T23:31:16.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599326,1716247876036,-500.0,0.00039178,6,"2024-05-20T23:31:16.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599327,1716247876047,-562.09,0.00039178,6,"2024-05-20T23:31:16.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599328,1716247876056,-1250.75,0.00039178,6,"2024-05-20T23:31:16.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599329,1716247876066,-500.0,0.00039178,6,"2024-05-20T23:31:16.066",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599330,1716247876076,-500.0,0.00039178,6,"2024-05-20T23:31:16.076",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599331,1716247876086,-1324.74,0.00039178,6,"2024-05-20T23:31:16.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599332,1716247876095,-500.0,0.00039178,6,"2024-05-20T23:31:16.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599333,1716247876105,-500.0,0.00039178,6,"2024-05-20T23:31:16.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599334,1716247876115,-784.84,0.00039178,6,"2024-05-20T23:31:16.115",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599335,1716247876125,-622.36,0.00039178,6,"2024-05-20T23:31:16.125",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599336,1716247876134,-500.0,0.00039178,6,"2024-05-20T23:31:16.134",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599337,1716247876144,-675.25,0.00039178,6,"2024-05-20T23:31:16.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599338,1716247876154,-500.0,0.00039178,6,"2024-05-20T23:31:16.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599339,1716247876164,-669.01,0.00039178,6,"2024-05-20T23:31:16.164",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599340,1716247876174,-1519.46,0.00039178,6,"2024-05-20T23:31:16.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599341,1716247876184,-716.13,0.00039178,6,"2024-05-20T23:31:16.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599342,1716247876194,-1489.86,0.00039178,6,"2024-05-20T23:31:16.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599343,1716247876205,-1365.07,0.00039178,6,"2024-05-20T23:31:16.205",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599344,1716247876215,-2229.94,0.00039178,6,"2024-05-20T23:31:16.215",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599345,1716247876225,-1146.95,0.00039178,6,"2024-05-20T23:31:16.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599346,1716247876235,-500.0,0.00039178,6,"2024-05-20T23:31:16.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599347,1716247876245,-1039.4,0.00039178,6,"2024-05-20T23:31:16.245",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599348,1716247876254,-500.0,0.00039178,6,"2024-05-20T23:31:16.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599349,1716247876264,-849.01,0.00039178,6,"2024-05-20T23:31:16.264",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599350,1716247876274,-500.0,0.00039178,6,"2024-05-20T23:31:16.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599351,1716247876284,-500.0,0.00039178,6,"2024-05-20T23:31:16.284",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599352,1716247876293,-1110.79,0.00039178,6,"2024-05-20T23:31:16.293",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599353,1716247876303,-500.0,0.00039178,6,"2024-05-20T23:31:16.303",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599354,1716247876313,-1347.62,0.00039178,6,"2024-05-20T23:31:16.313",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599355,1716247876322,-500.0,0.00039178,6,"2024-05-20T23:31:16.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599356,1716247876332,-500.0,0.00039178,6,"2024-05-20T23:31:16.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599357,1716247876343,-500.0,0.00039178,6,"2024-05-20T23:31:16.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599358,1716247876353,-520.73,0.00039178,6,"2024-05-20T23:31:16.353",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599359,1716247876363,-522.90923,0.00039178,6,"2024-05-20T23:31:16.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599360,1716247876374,-742.88,0.00039178,6,"2024-05-20T23:31:16.374",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599361,1716247876388,-1111.31,0.00039178,6,"2024-05-20T23:31:16.388",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599362,1716247876398,-500.0,0.00039178,6,"2024-05-20T23:31:16.398",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599363,1716247876408,-500.0,0.00039178,6,"2024-05-20T23:31:16.408",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599364,1716247876419,-151.0,0.00039178,14,"2024-05-20T23:31:16.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599365,1716247876429,-500.0,0.00039178,6,"2024-05-20T23:31:16.429",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599366,1716247876440,-1758.06,0.00039178,6,"2024-05-20T23:31:16.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599367,1716247876452,-151.0,0.00039178,14,"2024-05-20T23:31:16.452",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599368,1716247876462,-500.0,0.00039178,6,"2024-05-20T23:31:16.462",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599369,1716247876473,-500.0,0.00039178,6,"2024-05-20T23:31:16.473",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599370,1716247876483,-151.0,0.00039178,14,"2024-05-20T23:31:16.483",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599371,1716247876494,-151.0,0.00039178,14,"2024-05-20T23:31:16.494",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599372,1716247876504,-500.0,0.00039178,6,"2024-05-20T23:31:16.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599373,1716247876514,-5957.93,0.00039178,6,"2024-05-20T23:31:16.514",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599374,1716247876525,-1797.93,0.00039178,6,"2024-05-20T23:31:16.525",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599375,1716247876535,-672.05,0.00039178,6,"2024-05-20T23:31:16.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599376,1716247876544,-500.0,0.00039178,6,"2024-05-20T23:31:16.544",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599377,1716247876554,-541.21,0.00039178,6,"2024-05-20T23:31:16.554",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599378,1716247876564,-991.49,0.00039178,6,"2024-05-20T23:31:16.564",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599379,1716247876574,-13007.81,0.00039178,6,"2024-05-20T23:31:16.574",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599380,1716247876584,-443.61,0.00039178,6,"2024-05-20T23:31:16.584",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599381,1716247876594,-500.0,0.00039178,6,"2024-05-20T23:31:16.594",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599382,1716247876604,-678.74,0.00039178,6,"2024-05-20T23:31:16.604",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599383,1716247876614,-2561.96,0.00039178,6,"2024-05-20T23:31:16.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599384,1716247876623,-2054.96,0.00039178,6,"2024-05-20T23:31:16.623",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599385,1716247876633,-1879.58,0.00039178,6,"2024-05-20T23:31:16.633",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599386,1716247876643,-822.02,0.00039178,6,"2024-05-20T23:31:16.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599387,1716247876653,-856.68,0.00039178,6,"2024-05-20T23:31:16.653",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599388,1716247876663,-500.0,0.00039178,6,"2024-05-20T23:31:16.663",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599389,1716247876673,-1292.21,0.00039178,6,"2024-05-20T23:31:16.673",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599390,1716247876682,-1154.78,0.00039178,6,"2024-05-20T23:31:16.682",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599391,1716247876697,-1682.32,0.00039178,6,"2024-05-20T23:31:16.697",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599392,1716247876708,-1112.51,0.00039178,6,"2024-05-20T23:31:16.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599393,1716247876718,-569.95,0.00039178,6,"2024-05-20T23:31:16.718",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599394,1716247876728,-500.0,0.00039178,6,"2024-05-20T23:31:16.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599395,1716247876738,-500.0,0.00039178,6,"2024-05-20T23:31:16.738",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599396,1716247876748,-500.0,0.00039178,6,"2024-05-20T23:31:16.748",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599397,1716247876759,-889.87,0.00039178,6,"2024-05-20T23:31:16.759",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599398,1716247876770,-838.99,0.00039178,6,"2024-05-20T23:31:16.770",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599399,1716247876781,-500.0,0.00039178,6,"2024-05-20T23:31:16.781",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599400,1716247876792,-500.0,0.00039178,6,"2024-05-20T23:31:16.792",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599401,1716247876803,-500.0,0.00039178,6,"2024-05-20T23:31:16.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599402,1716247876815,-151.0,0.00039178,14,"2024-05-20T23:31:16.815",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599403,1716247876824,-203.737452,0.00039178,14,"2024-05-20T23:31:16.824",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599404,1716247876834,-2281.94,0.00039178,6,"2024-05-20T23:31:16.834",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599405,1716247876844,-500.0,0.00039178,6,"2024-05-20T23:31:16.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599406,1716247876855,-2092.87,0.00039178,6,"2024-05-20T23:31:16.855",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599407,1716247876865,-1205.23,0.00039178,6,"2024-05-20T23:31:16.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599408,1716247876875,-500.0,0.00039178,6,"2024-05-20T23:31:16.875",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599409,1716247876884,-500.0,0.00039178,6,"2024-05-20T23:31:16.884",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599410,1716247876894,-806.5,0.00039178,6,"2024-05-20T23:31:16.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599411,1716247876904,-151.0,0.00039178,14,"2024-05-20T23:31:16.904",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599412,1716247876914,-258.892842,0.00039178,14,"2024-05-20T23:31:16.914",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599413,1716247876924,-6073.88,0.00039178,6,"2024-05-20T23:31:16.924",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599414,1716247876934,-1240.75,0.00039178,6,"2024-05-20T23:31:16.934",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599415,1716247876944,-2120.51,0.00039178,6,"2024-05-20T23:31:16.944",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599416,1716247876956,-500.0,0.00039178,6,"2024-05-20T23:31:16.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599417,1716247876966,-684.69,0.00039178,6,"2024-05-20T23:31:16.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599418,1716247876976,-2029.95,0.00039178,6,"2024-05-20T23:31:16.976",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599419,1716247876987,-1017.02,0.00039178,6,"2024-05-20T23:31:16.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599420,1716247876997,-504.54,0.00039178,6,"2024-05-20T23:31:16.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599421,1716247877007,-500.0,0.00039178,6,"2024-05-20T23:31:17.007",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599422,1716247877017,-500.0,0.00039178,6,"2024-05-20T23:31:17.017",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599423,1716247877027,-786.05,0.00039178,6,"2024-05-20T23:31:17.027",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599424,1716247877037,-500.0,0.00039178,6,"2024-05-20T23:31:17.037",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599425,1716247877047,-500.0,0.00039178,6,"2024-05-20T23:31:17.047",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599426,1716247877057,-1651.04,0.00039178,6,"2024-05-20T23:31:17.057",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599427,1716247877067,-878.46,0.00039178,6,"2024-05-20T23:31:17.067",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599428,1716247877077,-624.03,0.00039178,6,"2024-05-20T23:31:17.077",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599429,1716247877086,-719.54102093,0.00039178,6,"2024-05-20T23:31:17.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599430,1716247877105,-339.18307996,0.00039178,6,"2024-05-20T23:31:17.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599431,1716247877117,-163.13589911,0.00039178,6,"2024-05-20T23:31:17.117",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599432,1716247877126,-1318.94,0.00039178,6,"2024-05-20T23:31:17.126",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599433,1716247877136,-1005.45,0.00039178,6,"2024-05-20T23:31:17.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599434,1716247877147,-500.0,0.00039178,6,"2024-05-20T23:31:17.147",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599435,1716247877156,-558.83,0.00039178,6,"2024-05-20T23:31:17.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599436,1716247877166,-500.0,0.00039178,6,"2024-05-20T23:31:17.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599437,1716247877175,-410.89873831,0.00039178,6,"2024-05-20T23:31:17.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599438,1716247877187,-857.71126169,0.00039178,6,"2024-05-20T23:31:17.187",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599439,1716247877196,-1750.91,0.00039178,6,"2024-05-20T23:31:17.196",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599440,1716247877208,-519.53,0.00039178,6,"2024-05-20T23:31:17.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599441,1716247877218,-1955.15,0.00039178,6,"2024-05-20T23:31:17.218",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599442,1716247877227,-1283.69,0.00039178,6,"2024-05-20T23:31:17.227",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599443,1716247877236,-1155.56,0.00039178,6,"2024-05-20T23:31:17.236",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599444,1716247877246,-10885.0,0.00039178,6,"2024-05-20T23:31:17.246",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599445,1716247877255,-981.36,0.00039178,6,"2024-05-20T23:31:17.255",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599446,1716247877266,-220.78635131,0.00039178,6,"2024-05-20T23:31:17.266",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599447,1716247877281,-279.21364869,0.00039178,6,"2024-05-20T23:31:17.281",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599448,1716247877290,-1343.43,0.00039178,6,"2024-05-20T23:31:17.290",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599449,1716247877299,-500.0,0.00039178,6,"2024-05-20T23:31:17.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599450,1716247877310,-580.42,0.00039178,6,"2024-05-20T23:31:17.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599451,1716247877320,-500.0,0.00039178,6,"2024-05-20T23:31:17.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599452,1716247877330,-3677.58,0.00039178,6,"2024-05-20T23:31:17.330",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599453,1716247877339,-5995.0,0.00039178,6,"2024-05-20T23:31:17.339",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599454,1716247877348,-775.05,0.00039178,6,"2024-05-20T23:31:17.348",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599455,1716247877358,-878.25,0.00039178,6,"2024-05-20T23:31:17.358",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599456,1716247877368,-520.4,0.00039178,6,"2024-05-20T23:31:17.368",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599457,1716247877377,-500.0,0.00039178,6,"2024-05-20T23:31:17.377",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599458,1716247877387,-500.0,0.00039178,6,"2024-05-20T23:31:17.387",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599459,1716247877396,-2625.83,0.00039178,6,"2024-05-20T23:31:17.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599460,1716247877406,-3511.14,0.00039178,6,"2024-05-20T23:31:17.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599461,1716247877415,-1111.9,0.00039178,6,"2024-05-20T23:31:17.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599462,1716247877425,-500.0,0.00039178,6,"2024-05-20T23:31:17.425",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599463,1716247877435,-500.0,0.00039178,6,"2024-05-20T23:31:17.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599464,1716247877445,-536.73,0.00039178,6,"2024-05-20T23:31:17.445",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599465,1716247877456,-1498.84,0.00039178,6,"2024-05-20T23:31:17.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599466,1716247877466,-393.21633788,0.00039178,6,"2024-05-20T23:31:17.466",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599467,1716247877478,-848.5777232,0.00039178,6,"2024-05-20T23:31:17.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599468,1716247877531,-149.58593892,0.00039178,6,"2024-05-20T23:31:17.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599469,1716247877540,-1355.0305529,0.00039178,6,"2024-05-20T23:31:17.540",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599470,1716247877551,-485.23024,0.00039178,6,"2024-05-20T23:31:17.551",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599471,1716247877563,-604.7892071,0.00039178,6,"2024-05-20T23:31:17.563",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599472,1716247877573,-753.22,0.00039178,6,"2024-05-20T23:31:17.573",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599473,1716247877583,-726.72,0.00039178,6,"2024-05-20T23:31:17.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599474,1716247877592,-992.81,0.00039178,6,"2024-05-20T23:31:17.592",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599475,1716247877602,-1883.85,0.00039178,6,"2024-05-20T23:31:17.602",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599476,1716247877611,-818.68,0.00039178,6,"2024-05-20T23:31:17.611",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599477,1716247877620,-2679.96,0.00039178,6,"2024-05-20T23:31:17.620",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599478,1716247877630,-567.35,0.00039178,6,"2024-05-20T23:31:17.630",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599479,1716247877639,-628.42,0.00039178,6,"2024-05-20T23:31:17.639",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599480,1716247877648,-500.0,0.00039178,6,"2024-05-20T23:31:17.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599481,1716247877658,-1668.52396229,0.00039178,6,"2024-05-20T23:31:17.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599482,1716247877848,-2106.22999999,0.00039178,6,"2024-05-20T23:31:17.848",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599483,1716247881373,2960.54677224,0.00019451,2,"2024-05-20T23:31:21.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599484,1716247881396,199.60421429,0.00019451,2,"2024-05-20T23:31:21.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599485,1716247882280,5283.68608387,0.00019451,2,"2024-05-20T23:31:22.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599486,1716247932443,155.0,0.00019451,10,"2024-05-20T23:32:12.443",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599487,1716247942683,155.67,0.00013973,2,"2024-05-20T23:32:22.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599488,1716247950415,231.89114343,0.00019451,10,"2024-05-20T23:32:30.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599489,1716248024643,1846268.26777869,0.00013,2,"2024-05-20T23:33:44.643",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599490,1716248024681,210052.98042262,0.00013,2,"2024-05-20T23:33:44.681",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599491,1716248047383,1249.8992678,0.000118,2,"2024-05-20T23:34:07.383",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599492,1716248140154,38318.94505883,0.0001298,2,"2024-05-20T23:35:40.154",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599494,1716248197606,184.23,0.00026113,120,"2024-05-20T23:36:37.606",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599495,1716248204730,2921316.18258444,0.00013,2,"2024-05-20T23:36:44.730",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599499,1716248392941,-1318.10685221,0.00023647,28,"2024-05-20T23:39:52.941",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599500,1716248392969,-150.5,0.0002497,15,"2024-05-20T23:39:52.969",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599501,1716248392994,-150.5,0.0002498,15,"2024-05-20T23:39:52.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599502,1716248393019,-248.5,0.0002499,15,"2024-05-20T23:39:53.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599503,1716248393043,-150.5,0.0002499,15,"2024-05-20T23:39:53.043",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599504,1716248429523,211.3,0.00013973,2,"2024-05-20T23:40:29.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599506,1716248505659,20066.94476546,0.00013973,2,"2024-05-20T23:41:45.659",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599540,1716248829139,-159.75050637,0.00019349,2,"2024-05-20T23:47:09.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599541,1716248829160,-1000.0,0.00019441,2,"2024-05-20T23:47:09.160",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599542,1716248829181,-1000.0,0.00019449,2,"2024-05-20T23:47:09.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599543,1716248829202,-1000.0,0.0001945,2,"2024-05-20T23:47:09.202",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599544,1716248829228,-13499.8934531,0.00019451,2,"2024-05-20T23:47:09.228",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599545,1716248829249,-174.73000954,0.00019451,2,"2024-05-20T23:47:09.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599546,1716248829270,-333.0,0.00019726,2,"2024-05-20T23:47:09.270",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599547,1716248829291,-103025.92248272,0.000199,3,"2024-05-20T23:47:09.291",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599548,1716248829312,-499.99,0.000199,2,"2024-05-20T23:47:09.312",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599549,1716248829332,-150.99,0.000199,2,"2024-05-20T23:47:09.332",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599550,1716248829352,-6442.04,0.000199,8,"2024-05-20T23:47:09.352",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599551,1716248829373,-759.6,0.0002,4,"2024-05-20T23:47:09.373",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599552,1716248829394,-152.42,0.00020235,2,"2024-05-20T23:47:09.394",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599553,1716248829415,-1750.0,0.00021,2,"2024-05-20T23:47:09.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599554,1716248829436,-155.03649638,0.00021333,2,"2024-05-20T23:47:09.436",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599555,1716248829458,-150.73138365,0.00021363,2,"2024-05-20T23:47:09.458",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599556,1716248829479,-150.73138365,0.0002173,2,"2024-05-20T23:47:09.479",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599557,1716248829503,-200.0,0.0002174,2,"2024-05-20T23:47:09.503",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599558,1716248829523,-159.8464868,0.00021745,2,"2024-05-20T23:47:09.523",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599559,1716248829543,-500.0,0.0002186,2,"2024-05-20T23:47:09.543",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599560,1716248829565,-216.61,0.00021871,2,"2024-05-20T23:47:09.565",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599561,1716248829586,-620.57,0.00021893,2,"2024-05-20T23:47:09.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599562,1716248829608,-6452.91,0.00021911,2,"2024-05-20T23:47:09.608",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599563,1716248829638,-200.0,0.00021915,2,"2024-05-20T23:47:09.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599564,1716248829666,-152.21,0.00021918,2,"2024-05-20T23:47:09.666",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599565,1716248829689,-2000.0,0.00021956,2,"2024-05-20T23:47:09.689",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599566,1716248829715,-164.01,0.00022011,2,"2024-05-20T23:47:09.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599567,1716248829737,-250.0,0.0002203,2,"2024-05-20T23:47:09.737",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599568,1716248829757,-2560.36,0.0002214,2,"2024-05-20T23:47:09.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599569,1716248829778,-160.03602867,0.00022311,2,"2024-05-20T23:47:09.778",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599570,1716248829799,-150.5132004,0.00022358,2,"2024-05-20T23:47:09.799",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599571,1716248829822,-184.23,0.00022383,2,"2024-05-20T23:47:09.822",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599572,1716248829844,-159.8464868,0.00022576,2,"2024-05-20T23:47:09.844",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599573,1716248829865,-176.55,0.00022751,2,"2024-05-20T23:47:09.865",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599574,1716248829888,-160.42272806,0.00022937,2,"2024-05-20T23:47:09.888",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599575,1716248829909,-204.96,0.0002299,3,"2024-05-20T23:47:09.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599576,1716248829930,-320.0,0.00023,10,"2024-05-20T23:47:09.930",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599577,1716248829951,-1800.0,0.00023,2,"2024-05-20T23:47:09.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599578,1716248829973,-155.03649638,0.00023207,2,"2024-05-20T23:47:09.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599579,1716248829994,-159.8464868,0.00023218,2,"2024-05-20T23:47:09.994",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599580,1716248830020,-150.0,0.00023226,2,"2024-05-20T23:47:10.020",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599581,1716248830042,-155.67,0.00023435,2,"2024-05-20T23:47:10.042",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599582,1716248830063,-176.55,0.0002369,2,"2024-05-20T23:47:10.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599583,1716248830085,-152.42,0.0002382,2,"2024-05-20T23:47:10.085",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599584,1716248830107,-1425.33971498,0.00024,3,"2024-05-20T23:47:10.107",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599585,1716248830127,-153.08402109,0.00024135,2,"2024-05-20T23:47:10.127",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599586,1716248830148,-159.8464868,0.00024204,2,"2024-05-20T23:47:10.148",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599587,1716248830170,-1729.0761204,0.00024252,2,"2024-05-20T23:47:10.170",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599588,1716248830192,-167.7194358,0.00024334,2,"2024-05-20T23:47:10.192",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599589,1716248830216,-180.0,0.00024352,2,"2024-05-20T23:47:10.216",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599590,1716248830238,-200.0,0.00024458,2,"2024-05-20T23:47:10.238",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599591,1716248830260,-167.87058706,0.0002454,2,"2024-05-20T23:47:10.260",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599592,1716248830280,-150.0,0.00024595,2,"2024-05-20T23:47:10.280",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599593,1716248830301,-176.55,0.00024629,2,"2024-05-20T23:47:10.301",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599594,1716248830322,-620.57,0.00024632,2,"2024-05-20T23:47:10.322",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599595,1716248830345,-250.0,0.00024658,2,"2024-05-20T23:47:10.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599596,1716248830367,-150.73138365,0.00024734,2,"2024-05-20T23:47:10.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599597,1716248830396,-150.73138365,0.00024774,2,"2024-05-20T23:47:10.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599598,1716248830419,-159.8464868,0.0002486,2,"2024-05-20T23:47:10.419",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599599,1716248830441,-2500.0,0.000249,2,"2024-05-20T23:47:10.441",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599600,1716248830465,-219.55758064,0.000249,2,"2024-05-20T23:47:10.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599601,1716248830489,-311.74964206,0.000249,2,"2024-05-20T23:47:10.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599602,1716248830513,-1271.64454444,0.00025,2,"2024-05-20T23:47:10.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599603,1716248830535,-155.0,0.00025,2,"2024-05-20T23:47:10.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599604,1716248830558,-926.52234979,0.00025,2,"2024-05-20T23:47:10.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599605,1716248830582,-62297.82663284,0.00025,2,"2024-05-20T23:47:10.582",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599606,1716248843112,-159.8464868,0.00022341,2,"2024-05-20T23:47:23.112",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599607,1716248843132,-159.8464868,0.00023954,2,"2024-05-20T23:47:23.132",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599608,1716248843152,-159.8464868,0.00024347,2,"2024-05-20T23:47:23.152",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599609,1716248843171,-159.8464868,0.00024423,2,"2024-05-20T23:47:23.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599610,1716248843193,-68524.37669146,0.00025,2,"2024-05-20T23:47:23.193",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599611,1716248850098,-167.7194358,0.00021396,2,"2024-05-20T23:47:30.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599612,1716248850123,-150.73138366,0.00021792,2,"2024-05-20T23:47:30.123",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599613,1716248850145,-154.0872821,0.0002218,2,"2024-05-20T23:47:30.145",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599614,1716248850166,-10599.42278838,0.00025,2,"2024-05-20T23:47:30.166",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599617,1716248971229,-150.51320039,0.00023175,2,"2024-05-20T23:49:31.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599618,1716248971250,-174.44799409,0.000249,2,"2024-05-20T23:49:31.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599619,1716248971272,-1991.31968716,0.000249,2,"2024-05-20T23:49:31.272",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599620,1716248971292,-815.2602,0.000249,2,"2024-05-20T23:49:31.292",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599621,1716248971315,-153.02360342,0.00024997,2,"2024-05-20T23:49:31.315",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599622,1716248971334,-1262.82225324,0.00024999,2,"2024-05-20T23:49:31.334",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599623,1716248971355,-7833.42919323,0.00025,2,"2024-05-20T23:49:31.355",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599624,1716248975950,156.57,0.00013973,2,"2024-05-20T23:49:35.950",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599625,1716248995504,5184.68610729,0.0002,2,"2024-05-20T23:49:55.504",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599626,1716249007511,181.26077679,0.0002,2,"2024-05-20T23:50:07.511",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599627,1716249024171,158.43327398,0.00018,2,"2024-05-20T23:50:24.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599638,1716249031965,-472.25625666,0.000195,2,"2024-05-20T23:50:31.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599639,1716249031975,-1612.55374334,0.0002,2,"2024-05-20T23:50:31.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599640,1716249032024,-1071.0083424,0.0002,2,"2024-05-20T23:50:32.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599641,1716249032136,-3373.18499114,0.0002,2,"2024-05-20T23:50:32.136",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599642,1716249032146,-4903.114596,0.00021,2,"2024-05-20T23:50:32.146",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599643,1716249032155,-6769.49926427,0.000219,2,"2024-05-20T23:50:32.155",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599644,1716249032164,-185.128578,0.00024384,2,"2024-05-20T23:50:32.164",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599645,1716249032174,-170.8,0.0002499,3,"2024-05-20T23:50:32.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599646,1716249032184,-155.0,0.00024998,2,"2024-05-20T23:50:32.184",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599647,1716249032194,-600.15394593,0.00024998,2,"2024-05-20T23:50:32.194",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599648,1716249032203,-288.68637055,0.00024998,2,"2024-05-20T23:50:32.203",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599649,1716249032212,-1490.49977626,0.00024998,2,"2024-05-20T23:50:32.212",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599650,1716249032221,-627.77142105,0.00024998,2,"2024-05-20T23:50:32.221",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599651,1716249032231,-5184.68610729,0.00024998,2,"2024-05-20T23:50:32.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599652,1716249032240,-862.07894367,0.00024999,2,"2024-05-20T23:50:32.240",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599653,1716249032250,-91623.1816786,0.00025,2,"2024-05-20T23:50:32.250",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599654,1716249032274,-1690.52018268,0.00025,2,"2024-05-20T23:50:32.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599655,1716249032285,-90879.95712001,0.00025,2,"2024-05-20T23:50:32.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599656,1716249032296,-1546.09238039,0.00025,2,"2024-05-20T23:50:32.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599657,1716249032318,-301.90641716,0.00025,2,"2024-05-20T23:50:32.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599658,1716249032329,-308.775,0.00025,2,"2024-05-20T23:50:32.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599659,1716249032340,-1404.78370057,0.00025,2,"2024-05-20T23:50:32.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599660,1716249032369,-21542.44191226,0.00025,2,"2024-05-20T23:50:32.369",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599663,1716249032382,-1641.7,0.00025,2,"2024-05-20T23:50:32.382",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599664,1716249032393,-4071.63113178,0.00025,2,"2024-05-20T23:50:32.393",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599667,1716249032406,-2142.48428039,0.00025,2,"2024-05-20T23:50:32.406",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599749,1716249037708,-155.0,0.0002,2,"2024-05-20T23:50:37.708",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599750,1716249037719,-365.089,0.00025,2,"2024-05-20T23:50:37.719",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599751,1716249037732,-389.719119,0.00025,2,"2024-05-20T23:50:37.732",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599752,1716249037771,-302.5936972,0.00025,2,"2024-05-20T23:50:37.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599753,1716249037784,-6141.09444108,0.00025,2,"2024-05-20T23:50:37.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599763,1716249039285,-35378.56413484,0.00025,2,"2024-05-20T23:50:39.285",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599764,1716249039297,-13542.78771253,0.00025,2,"2024-05-20T23:50:39.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599765,1716249039308,-3703.81801209,0.00025,2,"2024-05-20T23:50:39.308",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599766,1716249039331,-2719.79495747,0.00025,2,"2024-05-20T23:50:39.331",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599767,1716249039343,-67704.96068466,0.00025,2,"2024-05-20T23:50:39.343",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599768,1716249039354,-497.89032569,0.00025,2,"2024-05-20T23:50:39.354",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599775,1716249039955,-29045.43093323,0.00025,2,"2024-05-20T23:50:39.955",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599776,1716249039973,-384.2290936,0.00025,2,"2024-05-20T23:50:39.973",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599777,1716249039989,-335.39622056,0.00025,2,"2024-05-20T23:50:39.989",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599778,1716249040006,-238963.91026318,0.00025,2,"2024-05-20T23:50:40.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599779,1716249040024,-6722.80112311,0.00025,2,"2024-05-20T23:50:40.024",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599780,1716249040064,-142869.86353535,0.00025,2,"2024-05-20T23:50:40.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599781,1716249040093,-782.39699299,0.00025,2,"2024-05-20T23:50:40.093",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599782,1716249040113,-727.3743122,0.00025,2,"2024-05-20T23:50:40.113",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599783,1716249040180,-673.8696921,0.00025,2,"2024-05-20T23:50:40.180",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599784,1716249040197,-1467.37635291,0.00025,2,"2024-05-20T23:50:40.197",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599785,1716249040586,-270554.1836631,0.00025,2,"2024-05-20T23:50:40.586",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599790,1716249040636,-1271.43879595,0.00025,2,"2024-05-20T23:50:40.636",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599792,1716249040838,-687.549999,0.00025,2,"2024-05-20T23:50:40.838",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599793,1716249040852,-838.64999983,0.00025,2,"2024-05-20T23:50:40.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599842,1716249042869,-1044.69968614,0.00025,2,"2024-05-20T23:50:42.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599843,1716249042883,-816264.69575112,0.00025,2,"2024-05-20T23:50:42.883",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599844,1716249042894,-1850.0,0.00025,2,"2024-05-20T23:50:42.894",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599845,1716249042906,-200.15461029,0.00025,7,"2024-05-20T23:50:42.906",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599846,1716249042917,-926.52234979,0.00025,2,"2024-05-20T23:50:42.917",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599847,1716249042928,-155.0,0.00025,2,"2024-05-20T23:50:42.928",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599848,1716249042940,-185.128578,0.00025205,2,"2024-05-20T23:50:42.940",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599849,1716249042951,-155.03649639,0.00025489,2,"2024-05-20T23:50:42.951",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599850,1716249042962,-176.55,0.00025568,2,"2024-05-20T23:50:42.962",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599851,1716249042975,-154.0872821,0.00025613,2,"2024-05-20T23:50:42.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599852,1716249042987,-177.94446365,0.00025745,2,"2024-05-20T23:50:42.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599853,1716249042998,-150.51320041,0.00025856,2,"2024-05-20T23:50:42.998",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599854,1716249043011,-178.1,0.0002589,2,"2024-05-20T23:50:43.011",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599855,1716249043023,-185.128578,0.00026027,2,"2024-05-20T23:50:43.023",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599856,1716249043034,-160.42272806,0.00026338,2,"2024-05-20T23:50:43.034",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599857,1716249043045,-176.55,0.00026506,2,"2024-05-20T23:50:43.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599858,1716249043056,-1991.31968712,0.00026567,2,"2024-05-20T23:50:43.056",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599859,1716249043068,-242.473113,0.00026637,2,"2024-05-20T23:50:43.068",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599860,1716249043079,-201.537937,0.00026637,2,"2024-05-20T23:50:43.079",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599861,1716249043090,-199.20734,0.00026637,2,"2024-05-20T23:50:43.090",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599862,1716249043105,-185.128578,0.00026849,2,"2024-05-20T23:50:43.105",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599863,1716249043116,-150.73138366,0.00026997,2,"2024-05-20T23:50:43.116",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599864,1716249043129,-1900.0,0.00027,2,"2024-05-20T23:50:43.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599865,1716249043140,-174.62938872,0.00027037,2,"2024-05-20T23:50:43.140",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599866,1716249043150,-620.57,0.00027372,2,"2024-05-20T23:50:43.150",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599867,1716249043162,-804.75282659,0.0002739,2,"2024-05-20T23:50:43.162",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599868,1716249043175,-342.0,0.000274,2,"2024-05-20T23:50:43.175",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599869,1716249043186,-342.0,0.000274,2,"2024-05-20T23:50:43.186",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599870,1716249043198,-342.0,0.000274,2,"2024-05-20T23:50:43.198",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599871,1716249043209,-342.0,0.000274,2,"2024-05-20T23:50:43.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599872,1716249043220,-342.0,0.000274,2,"2024-05-20T23:50:43.220",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599873,1716249043231,-342.0,0.000274,2,"2024-05-20T23:50:43.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599874,1716249043242,-342.0,0.000274,2,"2024-05-20T23:50:43.242",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599875,1716249043253,-342.0,0.000274,2,"2024-05-20T23:50:43.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599876,1716249043263,-342.0,0.000274,2,"2024-05-20T23:50:43.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599877,1716249043274,-166.66666667,0.0002744,2,"2024-05-20T23:50:43.274",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599878,1716249043286,-155.03649639,0.00027469,2,"2024-05-20T23:50:43.286",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599879,1716249043296,-150.73138366,0.00027671,2,"2024-05-20T23:50:43.296",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599880,1716249043307,-185.128578,0.00027671,14,"2024-05-20T23:50:43.307",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599881,1716249043318,-160.42272806,0.00027736,2,"2024-05-20T23:50:43.318",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599882,1716249043329,-166.66666666,0.00027901,2,"2024-05-20T23:50:43.329",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599883,1716249043340,-1991.31968712,0.00028233,2,"2024-05-20T23:50:43.340",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599884,1716249043351,-219.55758064,0.00028239,2,"2024-05-20T23:50:43.351",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599885,1716249043363,-185.128578,0.00028493,14,"2024-05-20T23:50:43.363",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599886,1716249043375,-153.08402109,0.00028494,2,"2024-05-20T23:50:43.375",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599887,1716249043385,-152.42,0.0002858,2,"2024-05-20T23:50:43.385",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599888,1716249043396,-1153.97043655,0.00028904,2,"2024-05-20T23:50:43.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599889,1716249043407,-1481.71970581,0.00029,2,"2024-05-20T23:50:43.407",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599890,1716249043418,-1950.0,0.00029,2,"2024-05-20T23:50:43.418",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599891,1716249043428,-2006.66,0.00029,2,"2024-05-20T23:50:43.428",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599892,1716249043439,-310.36,0.00029,2,"2024-05-20T23:50:43.439",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599893,1716249043450,-185.128578,0.00029315,14,"2024-05-20T23:50:43.450",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599894,1716249043460,-159.8464868,0.00029415,2,"2024-05-20T23:50:43.460",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599895,1716249043470,-184.23,0.00029844,120,"2024-05-20T23:50:43.470",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599896,1716249043481,-1991.31968712,0.000299,2,"2024-05-20T23:50:43.481",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599897,1716249043491,-7171.84907073,0.0003,4,"2024-05-20T23:50:43.491",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599898,1716249043502,-5687.24550343,0.0003,2,"2024-05-20T23:50:43.502",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599899,1716249043513,-2342.31740382,0.0003,4,"2024-05-20T23:50:43.513",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599900,1716249043524,-18128.73131507,0.0003,3,"2024-05-20T23:50:43.524",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599901,1716249043535,-2180.88298341,0.0003,2,"2024-05-20T23:50:43.535",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599902,1716249043546,-348.22014442,0.0003,2,"2024-05-20T23:50:43.546",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599903,1716249043557,-1707.16792949,0.0003,2,"2024-05-20T23:50:43.557",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599904,1716249043568,-2823.07554691,0.0003,2,"2024-05-20T23:50:43.568",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599905,1716249043580,-185.128578,0.00030137,14,"2024-05-20T23:50:43.580",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599906,1716249043591,-160.42272806,0.00030199,7,"2024-05-20T23:50:43.591",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599907,1716249043603,-250.0,0.00030414,2,"2024-05-20T23:50:43.603",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599908,1716249043614,-200.0,0.00030533,2,"2024-05-20T23:50:43.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599909,1716249043627,-1000.0,0.00030568,2,"2024-05-20T23:50:43.627",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599910,1716249043637,-226.15,0.00030612,120,"2024-05-20T23:50:43.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599911,1716249043650,-154.08728211,0.00030752,7,"2024-05-20T23:50:43.650",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599912,1716249043661,-185.128578,0.00030959,14,"2024-05-20T23:50:43.661",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599913,1716249043672,-2000.0,0.00031,2,"2024-05-20T23:50:43.672",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599914,1716249043683,-167.67,0.00031565,2,"2024-05-20T23:50:43.683",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599915,1716249043694,-1991.31968712,0.00031567,2,"2024-05-20T23:50:43.694",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599916,1716249043706,-219.55758064,0.00031578,2,"2024-05-20T23:50:43.706",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599917,1716249043717,-185.128578,0.00031781,14,"2024-05-20T23:50:43.717",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599918,1716249043728,-151.0,0.00032655,2,"2024-05-20T23:50:43.728",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599919,1716249043739,-231.414,0.00032777,2,"2024-05-20T23:50:43.739",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599920,1716249043750,-1774.73,0.00032877,2,"2024-05-20T23:50:43.750",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599921,1716249043762,-152.42,0.00032881,2,"2024-05-20T23:50:43.762",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599922,1716249043773,-155.67,0.00032898,2,"2024-05-20T23:50:43.773",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599923,1716249043784,-160.42272806,0.00032903,7,"2024-05-20T23:50:43.784",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599924,1716249043795,-2775.58189251,0.00033,2,"2024-05-20T23:50:43.795",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599925,1716249043806,-2050.0,0.00033,2,"2024-05-20T23:50:43.806",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599926,1716249043818,-150.73138366,0.00033107,7,"2024-05-20T23:50:43.818",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599927,1716249043830,-1991.31968712,0.00033233,2,"2024-05-20T23:50:43.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599928,1716249043841,-1500.0,0.000334,12,"2024-05-20T23:50:43.841",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599929,1716249043852,-600.0,0.000334,120,"2024-05-20T23:50:43.852",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599930,1716249043863,-931.55,0.0003349,10,"2024-05-20T23:50:43.863",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599931,1716249043876,-776.3,0.0003349,10,"2024-05-20T23:50:43.876",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599932,1716249043887,-646.91,0.0003349,10,"2024-05-20T23:50:43.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599933,1716249043898,-943.68,0.000335,2,"2024-05-20T23:50:43.898",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599934,1716249043909,-943.68,0.000335,2,"2024-05-20T23:50:43.909",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599935,1716249043921,-943.68,0.000335,2,"2024-05-20T23:50:43.921",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599936,1716249043932,-943.68,0.000335,2,"2024-05-20T23:50:43.932",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599937,1716249043943,-943.68,0.000335,2,"2024-05-20T23:50:43.943",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599938,1716249043954,-943.68,0.000335,2,"2024-05-20T23:50:43.954",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599939,1716249043965,-943.68,0.000335,2,"2024-05-20T23:50:43.965",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599940,1716249043975,-943.68,0.000335,2,"2024-05-20T23:50:43.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599941,1716249043987,-943.68,0.000335,2,"2024-05-20T23:50:43.987",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599942,1716249043997,-943.68,0.000335,2,"2024-05-20T23:50:43.997",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599943,1716249044008,-943.68,0.000335,2,"2024-05-20T23:50:44.008",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599944,1716249044019,-943.68,0.000335,2,"2024-05-20T23:50:44.019",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599945,1716249044030,-943.68,0.000335,2,"2024-05-20T23:50:44.030",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599946,1716249044041,-943.68,0.000335,2,"2024-05-20T23:50:44.041",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599947,1716249044052,-943.68,0.000335,2,"2024-05-20T23:50:44.052",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599948,1716249044063,-943.68,0.000335,2,"2024-05-20T23:50:44.063",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599949,1716249044074,-943.68,0.000335,2,"2024-05-20T23:50:44.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599950,1716249044086,-943.68,0.000335,2,"2024-05-20T23:50:44.086",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599951,1716249044098,-943.68,0.000335,2,"2024-05-20T23:50:44.098",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599952,1716249044109,-943.68,0.000335,2,"2024-05-20T23:50:44.109",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599953,1716249044120,-180.0,0.00033547,2,"2024-05-20T23:50:44.120",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599954,1716249044133,-184.23,0.00033574,120,"2024-05-20T23:50:44.133",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599955,1716249044144,-150.73138368,0.00033735,7,"2024-05-20T23:50:44.144",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599956,1716249044156,-1000.0,0.00034389,2,"2024-05-20T23:50:44.156",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599957,1716249044171,-500.0,0.00034466,2,"2024-05-20T23:50:44.171",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599958,1716249044181,-500.0,0.00034466,2,"2024-05-20T23:50:44.181",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599959,1716249044190,-500.0,0.00034466,2,"2024-05-20T23:50:44.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599960,1716249044199,-500.0,0.00034466,2,"2024-05-20T23:50:44.199",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599961,1716249044208,-500.0,0.00034466,2,"2024-05-20T23:50:44.208",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599962,1716249044217,-500.0,0.00034466,2,"2024-05-20T23:50:44.217",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599963,1716249044225,-2000.0,0.000345,2,"2024-05-20T23:50:44.225",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599964,1716249044235,-717.73732659,0.00034515,4,"2024-05-20T23:50:44.235",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599965,1716249044244,-225.69631253,0.00034519,7,"2024-05-20T23:50:44.244",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599966,1716249044253,-150.0,0.00034548,10,"2024-05-20T23:50:44.253",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599967,1716249044263,-180.92177585,0.00034765,4,"2024-05-20T23:50:44.263",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599968,1716249044744,-1991.31968712,0.000349,2,"2024-05-20T23:50:44.744",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599969,1716249044768,-219.55758064,0.00034917,2,"2024-05-20T23:50:44.768",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599970,1716249044791,-544.0,0.00034994,2,"2024-05-20T23:50:44.791",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599971,1716249044801,-1262.0,0.00034994,2,"2024-05-20T23:50:44.801",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599972,1716249044811,-1225.0,0.00034994,2,"2024-05-20T23:50:44.811",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599973,1716249044820,-1668.43,0.00034994,2,"2024-05-20T23:50:44.820",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599974,1716249044830,-215.0,0.00034994,2,"2024-05-20T23:50:44.830",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599975,1716249044839,-241.495,0.00034994,2,"2024-05-20T23:50:44.839",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599976,1716249044849,-151.355,0.00034994,2,"2024-05-20T23:50:44.849",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599977,1716249044858,-152.0,0.00034994,2,"2024-05-20T23:50:44.858",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599978,1716249044869,-154.0,0.00034994,2,"2024-05-20T23:50:44.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599979,1716249044878,-193.018,0.00034994,2,"2024-05-20T23:50:44.878",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599980,1716249044887,-1060.0,0.00034994,2,"2024-05-20T23:50:44.887",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599981,1716249044897,-150.0,0.00034994,2,"2024-05-20T23:50:44.897",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599982,1716249044907,-150.14,0.00034994,2,"2024-05-20T23:50:44.907",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599983,1716249044916,-342.0,0.0003512,2,"2024-05-20T23:50:44.916",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599984,1716249044926,-159.8464868,0.0003513,7,"2024-05-20T23:50:44.926",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599985,1716249044936,-150.0,0.00035187,2,"2024-05-20T23:50:44.936",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599986,1716249044946,-155.03649639,0.00035271,7,"2024-05-20T23:50:44.946",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599987,1716249044956,-150.0,0.00035616,2,"2024-05-20T23:50:44.956",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599988,1716249044966,-160.42272808,0.00035664,7,"2024-05-20T23:50:44.966",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599989,1716249044975,-943.68,0.000363,3,"2024-05-20T23:50:44.975",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599990,1716249044986,-943.68,0.000363,3,"2024-05-20T23:50:44.986",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599991,1716249044996,-943.68,0.000363,3,"2024-05-20T23:50:44.996",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599992,1716249045006,-943.68,0.000363,3,"2024-05-20T23:50:45.006",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599993,1716249045016,-943.68,0.000363,3,"2024-05-20T23:50:45.016",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599994,1716249045026,-943.68,0.000363,3,"2024-05-20T23:50:45.026",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599995,1716249045036,-943.68,0.000363,3,"2024-05-20T23:50:45.036",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599996,1716249045045,-943.68,0.000363,3,"2024-05-20T23:50:45.045",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599997,1716249045054,-943.68,0.000363,3,"2024-05-20T23:50:45.054",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599998,1716249045064,-943.68,0.000363,3,"2024-05-20T23:50:45.064",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327599999,1716249045074,-943.68,0.000363,3,"2024-05-20T23:50:45.074",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600000,1716249045084,-943.68,0.000363,3,"2024-05-20T23:50:45.084",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600001,1716249045095,-943.68,0.000363,3,"2024-05-20T23:50:45.095",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600002,1716249045106,-943.68,0.000363,3,"2024-05-20T23:50:45.106",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600003,1716249045119,-943.68,0.000363,3,"2024-05-20T23:50:45.119",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600004,1716249045129,-943.68,0.000363,3,"2024-05-20T23:50:45.129",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600005,1716249045139,-943.68,0.000363,3,"2024-05-20T23:50:45.139",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600006,1716249045149,-943.68,0.000363,3,"2024-05-20T23:50:45.149",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600007,1716249045159,-943.68,0.000363,3,"2024-05-20T23:50:45.159",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600008,1716249045169,-943.68,0.000363,3,"2024-05-20T23:50:45.169",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600009,1716249045179,-758.01478197,0.00036436,4,"2024-05-20T23:50:45.179",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600010,1716249045190,-450.74778341,0.00036437,10,"2024-05-20T23:50:45.190",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600011,1716249045200,-500.0,0.00036437,10,"2024-05-20T23:50:45.200",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600012,1716249045209,-150.0,0.00036499,2,"2024-05-20T23:50:45.209",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600013,1716249045219,-150.0,0.00036554,2,"2024-05-20T23:50:45.219",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600014,1716249045229,-1991.31968712,0.00036567,2,"2024-05-20T23:50:45.229",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600015,1716249045239,-153.02360342,0.00036856,7,"2024-05-20T23:50:45.239",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600016,1716249045249,-166.66666668,0.00036943,7,"2024-05-20T23:50:45.249",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600017,1716249045258,-178.1,0.00036986,2,"2024-05-20T23:50:45.258",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600018,1716249045268,-49999.999999,0.00037,5,"2024-05-20T23:50:45.268",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600019,1716249045278,-152.42,0.00037183,2,"2024-05-20T23:50:45.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600020,1716249045288,-28051.0,0.00037457,5,"2024-05-20T23:50:45.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600021,1716249045297,-150.0,0.00037491,2,"2024-05-20T23:50:45.297",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600022,1716249045306,-300.0,0.00037533,10,"2024-05-20T23:50:45.306",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600023,1716249045316,-718.51102619,0.000377,2,"2024-05-20T23:50:45.316",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600024,1716249045326,-718.51102619,0.000377,2,"2024-05-20T23:50:45.326",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600025,1716249045336,-718.51102619,0.000377,2,"2024-05-20T23:50:45.336",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600026,1716249045345,-718.51102619,0.000377,2,"2024-05-20T23:50:45.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600027,1716249045357,-718.51102619,0.000377,2,"2024-05-20T23:50:45.357",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600028,1716249045367,-718.51102619,0.000377,2,"2024-05-20T23:50:45.367",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600029,1716249045379,-718.51102619,0.000377,2,"2024-05-20T23:50:45.379",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600030,1716249045391,-718.51102619,0.000377,2,"2024-05-20T23:50:45.391",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600031,1716249045401,-150.0,0.000377,9,"2024-05-20T23:50:45.401",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600032,1716249045411,-159.84648686,0.00037709,7,"2024-05-20T23:50:45.411",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600033,1716249045420,-1000.0,0.000378,2,"2024-05-20T23:50:45.420",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600034,1716249045430,-544.0,0.00037994,2,"2024-05-20T23:50:45.430",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600035,1716249045440,-777.909,0.00037994,2,"2024-05-20T23:50:45.440",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600036,1716249045449,-1642.0,0.00037994,2,"2024-05-20T23:50:45.449",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600037,1716249045459,-150.0,0.00037994,2,"2024-05-20T23:50:45.459",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600039,1716249045469,-434.923,0.00037994,2,"2024-05-20T23:50:45.469",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600041,1716249045478,-150.0,0.00037994,2,"2024-05-20T23:50:45.478",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600043,1716249045489,-1032.8209973,0.00038,2,"2024-05-20T23:50:45.489",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600044,1716249045498,-157.54,0.00038027,30,"2024-05-20T23:50:45.498",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600045,1716249045509,-157.052108,0.00038028,40,"2024-05-20T23:50:45.509",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600046,1716249045519,-157.052108,0.00038038,40,"2024-05-20T23:50:45.519",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600047,1716249045529,-267.24091876,0.00038041,2,"2024-05-20T23:50:45.529",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600048,1716249045539,-157.052108,0.00038048,40,"2024-05-20T23:50:45.539",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600049,1716249045549,-157.052108,0.00038098,38,"2024-05-20T23:50:45.549",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600050,1716249045559,-167.0,0.000381,2,"2024-05-20T23:50:45.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600051,1716249045569,-459.78780485,0.00038126,5,"2024-05-20T23:50:45.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600053,1716249045579,-157.052108,0.00038128,42,"2024-05-20T23:50:45.579",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600055,1716249045590,-157.052108,0.00038138,40,"2024-05-20T23:50:45.590",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600057,1716249045600,-157.052108,0.00038148,42,"2024-05-20T23:50:45.600",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600059,1716249045609,-157.052108,0.00038198,38,"2024-05-20T23:50:45.609",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600061,1716249045619,-150.0,0.000382,9,"2024-05-20T23:50:45.619",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600063,1716249045629,-1000.0,0.0003821,2,"2024-05-20T23:50:45.629",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600065,1716249045638,-157.052108,0.00038228,42,"2024-05-20T23:50:45.638",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600067,1716249045648,-1991.31968712,0.00038233,2,"2024-05-20T23:50:45.648",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600070,1716249045658,-157.052108,0.00038238,40,"2024-05-20T23:50:45.658",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600073,1716249045667,-157.052108,0.00038248,42,"2024-05-20T23:50:45.667",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600076,1716249045676,-562.7389001,0.00038252,2,"2024-05-20T23:50:45.676",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600083,1716249045715,-72449.4179999,0.00038252,2,"2024-05-20T23:50:45.715",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600085,1716249045725,-1139.77045532,0.00038254,2,"2024-05-20T23:50:45.725",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600087,1716249045735,-2780.2177972,0.00038255,11,"2024-05-20T23:50:45.735",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600089,1716249045746,-1791.40251707,0.00038255,11,"2024-05-20T23:50:45.746",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600091,1716249045757,-7144.0,0.00038255,11,"2024-05-20T23:50:45.757",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600093,1716249046231,-4166.49280728,0.00038255,11,"2024-05-20T23:50:46.231",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600094,1716249046243,-169.04472938,0.00038255,11,"2024-05-20T23:50:46.243",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600095,1716249046254,-400.8645,0.00038256,2,"2024-05-20T23:50:46.254",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600096,1716249046265,-961.2677556,0.00038256,2,"2024-05-20T23:50:46.265",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600097,1716249046278,-38.7322444,0.00038256,2,"2024-05-20T23:50:46.278",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600098,1716249046288,-219.55758064,0.00038256,2,"2024-05-20T23:50:46.288",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600099,1716249046299,-718.51102619,0.00038256,2,"2024-05-20T23:50:46.299",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600100,1716249046310,-1435.6107974,0.00038256,2,"2024-05-20T23:50:46.310",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600101,1716249046320,-1233.03740646,0.00038297,61,"2024-05-20T23:50:46.320",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600102,1716249046333,-409.74778786,0.00038297,61,"2024-05-20T23:50:46.333",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600103,1716249046345,-623.3180001,0.00038297,61,"2024-05-20T23:50:46.345",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600104,1716249046386,-15648.7264746,0.00038297,61,"2024-05-20T23:50:46.386",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600105,1716249046396,-157.052108,0.00038298,40,"2024-05-20T23:50:46.396",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600106,1716249046405,-157.052108,0.00038318,44,"2024-05-20T23:50:46.405",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600107,1716249046415,-157.052108,0.00038328,40,"2024-05-20T23:50:46.415",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600108,1716249046426,-165.5,0.00038329,2,"2024-05-20T23:50:46.426",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600109,1716249046435,-721.82263308,0.00038333,4,"2024-05-20T23:50:46.435",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600110,1716249046446,-262.0,0.00038334,15,"2024-05-20T23:50:46.446",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600112,1716249046456,-150.5,0.00038344,15,"2024-05-20T23:50:46.456",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600114,1716249046465,-157.052108,0.00038348,42,"2024-05-20T23:50:46.465",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600116,1716249046475,-155.0,0.0003835,4,"2024-05-20T23:50:46.475",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600117,1716249046486,-279.65345884,0.00038351,3,"2024-05-20T23:50:46.486",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600118,1716249046496,-325.83071648,0.00038352,4,"2024-05-20T23:50:46.496",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600119,1716249046510,-31.66928352,0.00038352,4,"2024-05-20T23:50:46.510",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600120,1716249046521,-176.91356603,0.00038352,4,"2024-05-20T23:50:46.521",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600121,1716249046531,-148.37715045,0.00038352,4,"2024-05-20T23:50:46.531",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600122,1716249046558,-4279.55851047,0.00038352,4,"2024-05-20T23:50:46.558",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600123,1716249046569,-12811.34843114,0.00038352,30,"2024-05-20T23:50:46.569",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600124,1716249046581,-4296.18980589,0.00038352,30,"2024-05-20T23:50:46.581",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600125,1716249047537,-6238.00785367,0.00024999,2,"2024-05-20T23:50:47.537",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600126,1716249047548,-271.23019034,0.00024999,2,"2024-05-20T23:50:47.548",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600127,1716249047559,-42153.40671171,0.00038352,30,"2024-05-20T23:50:47.559",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600128,1716249047583,-24492.11268799,0.00038352,30,"2024-05-20T23:50:47.583",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600129,1716249047614,-1676.61301927,0.00038352,30,"2024-05-20T23:50:47.614",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600130,1716249047771,-276.47627405,0.00038352,30,"2024-05-20T23:50:47.771",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600131,1716249047856,-398.89950017,0.00038352,30,"2024-05-20T23:50:47.856",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600132,1716249047869,-456.95008335,0.00038352,30,"2024-05-20T23:50:47.869",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600133,1716249060647,2841.56672602,0.00017259,2,"2024-05-20T23:51:00.647",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600136,1716249288213,2000.0,0.00024908,120,"2024-05-20T23:54:48.213",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600137,1716249344637,177.37,0.00025094,120,"2024-05-20T23:55:44.637",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600138,1716249435174,153.41,0.00013973,2,"2024-05-20T23:57:15.174",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600139,1716249518803,547605.69567397,0.00013973,2,"2024-05-20T23:58:38.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]
[327600140,1716249536803,547745.38900976,0.00013973,2,"2024-05-20T23:58:56.803",0.0003358,37.01,0.9868011551366103,1199388895.0052016]